History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 708 | +0 | 0.00% | 765 |
| 2025-10-13 | 2025-10-09 | 1.060 | 708 | +0 | 0.00% | 750 |
| 2025-10-10 | 2025-10-08 | 1.060 | 708 | +0 | 0.00% | 750 |
| 2025-10-09 | 2025-10-06 | 1.080 | 708 | +0 | 0.00% | 765 |
| 2025-10-08 | 2025-10-03 | 1.080 | 708 | +0 | 0.00% | 765 |
| 2025-10-06 | 2025-10-02 | 1.110 | 708 | +0 | 0.00% | 786 |
| 2025-10-03 | 2025-09-30 | 1.150 | 708 | +0 | 0.00% | 814 |
| 2025-10-02 | 2025-09-29 | 1.180 | 708 | +0 | 0.00% | 835 |
| 2025-09-30 | 2025-09-26 | 1.150 | 708 | +0 | 0.00% | 814 |
| 2025-09-29 | 2025-09-25 | 1.150 | 708 | +0 | 0.00% | 814 |
| 2025-09-26 | 2025-09-24 | 1.180 | 708 | +0 | 0.00% | 835 |
| 2025-09-25 | 2025-09-23 | 1.070 | 708 | +0 | 0.00% | 758 |
| 2025-09-24 | 2025-09-22 | 0.930 | 708 | +0 | 0.00% | 658 |
| 2025-09-23 | 2025-09-19 | 0.910 | 708 | +0 | 0.00% | 644 |
| 2025-09-22 | 2025-09-18 | 0.900 | 708 | +0 | 0.00% | 637 |
| 2025-09-19 | 2025-09-17 | 0.880 | 708 | +0 | 0.00% | 623 |
| 2025-09-18 | 2025-09-16 | 0.880 | 708 | +0 | 0.00% | 623 |
| 2025-09-17 | 2025-09-15 | 0.880 | 708 | +0 | 0.00% | 623 |
| 2025-09-16 | 2025-09-12 | 0.900 | 708 | +0 | 0.00% | 637 |
| 2025-09-15 | 2025-09-11 | 0.900 | 708 | +0 | 0.00% | 637 |
| 2025-09-12 | 2025-09-10 | 0.900 | 708 | +0 | 0.00% | 637 |
| 2025-09-11 | 2025-09-09 | 0.920 | 708 | +0 | 0.00% | 651 |
| 2025-09-10 | 2025-09-08 | 0.940 | 708 | +0 | 0.00% | 666 |
| 2025-09-09 | 2025-09-05 | 0.940 | 708 | +0 | 0.00% | 666 |
| 2025-09-08 | 2025-09-04 | 0.930 | 708 | +0 | 0.00% | 658 |
| 2025-09-05 | 2025-09-03 | 0.920 | 708 | +0 | 0.00% | 651 |
| 2025-09-04 | 2025-09-02 | 0.920 | 708 | +0 | 0.00% | 651 |
| 2025-09-03 | 2025-09-01 | 0.930 | 708 | +0 | 0.00% | 658 |
| 2025-09-02 | 2025-08-29 | 0.930 | 708 | +0 | 0.00% | 658 |
| 2025-09-01 | 2025-08-28 | 0.930 | 708 | +0 | 0.00% | 658 |
| 2025-08-29 | 2025-08-27 | 0.900 | 708 | +0 | 0.00% | 637 |
| 2025-08-28 | 2025-08-26 | 0.930 | 708 | +0 | 0.00% | 658 |
| 2025-08-27 | 2025-08-25 | 0.920 | 708 | +0 | 0.00% | 651 |
| 2025-08-26 | 2025-08-22 | 0.850 | 708 | +0 | 0.00% | 602 |
| 2025-08-25 | 2025-08-21 | 0.850 | 708 | +0 | 0.00% | 602 |
| 2025-08-22 | 2025-08-20 | 0.840 | 708 | +0 | 0.00% | 595 |
| 2025-08-21 | 2025-08-19 | 0.830 | 708 | +0 | 0.00% | 588 |
| 2025-08-20 | 2025-08-18 | 0.810 | 708 | +0 | 0.00% | 573 |
| 2025-08-19 | 2025-08-15 | 0.910 | 708 | +0 | 0.00% | 644 |
| 2025-08-18 | 2025-08-14 | 0.940 | 708 | +0 | 0.00% | 666 |
| 2025-08-15 | 2025-08-13 | 0.940 | 708 | +0 | 0.00% | 666 |
| 2025-08-14 | 2025-08-12 | 0.900 | 708 | +0 | 0.00% | 637 |
| 2025-08-13 | 2025-08-11 | 0.890 | 708 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.800 | 708 | +0 | 0.00% | 566 |
| 2025-08-11 | 2025-08-07 | 0.680 | 708 | +0 | 0.00% | 481 |
| 2025-08-08 | 2025-08-06 | 0.660 | 708 | +0 | 0.00% | 467 |
| 2025-08-07 | 2025-08-05 | 0.660 | 708 | +0 | 0.00% | 467 |
| 2025-08-06 | 2025-08-04 | 0.670 | 708 | +0 | 0.00% | 474 |
| 2025-08-05 | 2025-08-01 | 0.660 | 708 | +0 | 0.00% | 467 |
| 2025-08-04 | 2025-07-31 | 0.680 | 708 | +0 | 0.00% | 481 |
| 2025-08-01 | 2025-07-30 | 0.700 | 708 | +0 | 0.00% | 496 |
| 2025-07-31 | 2025-07-29 | 0.700 | 708 | +0 | 0.00% | 496 |
| 2025-07-30 | 2025-07-28 | 0.690 | 708 | +0 | 0.00% | 489 |
| 2025-07-29 | 2025-07-25 | 0.700 | 708 | +0 | 0.00% | 496 |
| 2025-07-28 | 2025-07-24 | 0.710 | 708 | +0 | 0.00% | 503 |
| 2025-07-25 | 2025-07-23 | 0.690 | 708 | +0 | 0.00% | 489 |
| 2025-07-24 | 2025-07-22 | 0.680 | 708 | +0 | 0.00% | 481 |
| 2025-07-23 | 2025-07-21 | 0.690 | 708 | +0 | 0.00% | 489 |
| 2025-07-22 | 2025-07-18 | 0.680 | 708 | +0 | 0.00% | 481 |
| 2025-07-21 | 2025-07-17 | 0.680 | 708 | +0 | 0.00% | 481 |
| 2025-07-18 | 2025-07-16 | 0.700 | 708 | +0 | 0.00% | 496 |
| 2025-07-17 | 2025-07-15 | 0.750 | 708 | +0 | 0.00% | 531 |
| 2025-07-16 | 2025-07-14 | 0.720 | 708 | +0 | 0.00% | 510 |
| 2025-07-15 | 2025-07-11 | 1.000 | 708 | +0 | 0.00% | 708 |
| 2025-07-14 | 2025-07-10 | 0.590 | 708 | +0 | 0.00% | 418 |
| 2025-07-11 | 2025-07-09 | 0.410 | 708 | +0 | 0.00% | 290 |
| 2025-07-10 | 2025-07-08 | 0.410 | 708 | +0 | 0.00% | 290 |
| 2025-07-09 | 2025-07-07 | 0.410 | 708 | +0 | 0.00% | 290 |
| 2025-07-08 | 2025-07-04 | 0.385 | 708 | +0 | 0.00% | 273 |
| 2025-07-07 | 2025-07-03 | 0.395 | 708 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.405 | 708 | +0 | 0.00% | 287 |
| 2025-07-03 | 2025-06-30 | 0.395 | 708 | +0 | 0.00% | 280 |
| 2025-07-02 | 2025-06-27 | 0.395 | 708 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.395 | 708 | +0 | 0.00% | 280 |
| 2025-06-27 | 2025-06-25 | 0.400 | 708 | +0 | 0.00% | 283 |
| 2025-06-26 | 2025-06-24 | 0.400 | 708 | +0 | 0.00% | 283 |
| 2025-06-25 | 2025-06-23 | 0.395 | 708 | +0 | 0.00% | 280 |
| 2025-06-24 | 2025-06-20 | 0.390 | 708 | +0 | 0.00% | 276 |
| 2025-06-23 | 2025-06-19 | 0.400 | 708 | +0 | 0.00% | 283 |
| 2025-06-20 | 2025-06-18 | 0.400 | 708 | +0 | 0.00% | 283 |
| 2025-06-19 | 2025-06-17 | 0.410 | 708 | +0 | 0.00% | 290 |
| 2025-06-18 | 2025-06-16 | 0.410 | 708 | +0 | 0.00% | 290 |
| 2025-06-17 | 2025-06-13 | 0.410 | 708 | +0 | 0.00% | 290 |
| 2025-06-16 | 2025-06-12 | 0.385 | 708 | +0 | 0.00% | 273 |
| 2025-06-13 | 2025-06-11 | 0.385 | 708 | +0 | 0.00% | 273 |
| 2025-06-12 | 2025-06-10 | 0.400 | 708 | +0 | 0.00% | 283 |
| 2025-06-11 | 2025-06-09 | 0.415 | 708 | +0 | 0.00% | 294 |
| 2025-06-10 | 2025-06-06 | 0.415 | 708 | +0 | 0.00% | 294 |
| 2025-06-09 | 2025-06-05 | 0.415 | 708 | +0 | 0.00% | 294 |
| 2025-06-06 | 2025-06-04 | 0.400 | 708 | +0 | 0.00% | 283 |
| 2025-06-05 | 2025-06-03 | 0.410 | 708 | +0 | 0.00% | 290 |
| 2025-06-04 | 2025-06-02 | 0.410 | 708 | +0 | 0.00% | 290 |
| 2025-06-03 | 2025-05-30 | 0.405 | 708 | +0 | 0.00% | 287 |
| 2025-06-02 | 2025-05-29 | 0.390 | 708 | +0 | 0.00% | 276 |
| 2025-05-30 | 2025-05-28 | 0.400 | 708 | +0 | 0.00% | 283 |
| 2025-05-29 | 2025-05-27 | 0.395 | 708 | +0 | 0.00% | 280 |
| 2025-05-28 | 2025-05-26 | 0.400 | 708 | +0 | 0.00% | 283 |
| 2025-05-27 | 2025-05-23 | 0.405 | 708 | +0 | 0.00% | 287 |
| 2025-05-26 | 2025-05-22 | 0.415 | 708 | +0 | 0.00% | 294 |
| 2025-05-23 | 2025-05-21 | 0.415 | 708 | +0 | 0.00% | 294 |
| 2025-05-22 | 2025-05-20 | 0.425 | 708 | +0 | 0.00% | 301 |
| 2025-05-21 | 2025-05-19 | 0.385 | 708 | +0 | 0.00% | 273 |
| 2025-05-20 | 2025-05-16 | 0.385 | 708 | +0 | 0.00% | 273 |
| 2025-05-19 | 2025-05-15 | 0.355 | 708 | +0 | 0.00% | 251 |
| 2025-05-16 | 2025-05-14 | 0.370 | 708 | +0 | 0.00% | 262 |
| 2025-05-15 | 2025-05-13 | 0.395 | 708 | +0 | 0.00% | 280 |
| 2025-05-14 | 2025-05-12 | 0.290 | 708 | +0 | 0.00% | 205 |
| 2025-05-13 | 2025-05-09 | 0.290 | 708 | +0 | 0.00% | 205 |
| 2025-05-12 | 2025-05-08 | 0.290 | 708 | +0 | 0.00% | 205 |
| 2025-05-09 | 2025-05-07 | 0.300 | 708 | +0 | 0.00% | 212 |
| 2025-05-08 | 2025-05-06 | 0.295 | 708 | +0 | 0.00% | 209 |
| 2025-05-07 | 2025-05-02 | 0.310 | 708 | +0 | 0.00% | 219 |
| 2025-05-06 | 2025-04-30 | 0.310 | 708 | +0 | 0.00% | 219 |
| 2025-05-02 | 2025-04-29 | 0.310 | 708 | +0 | 0.00% | 219 |
| 2025-04-30 | 2025-04-28 | 0.300 | 708 | +0 | 0.00% | 212 |
| 2025-04-29 | 2025-04-25 | 0.315 | 708 | +0 | 0.00% | 223 |
| 2025-04-28 | 2025-04-24 | 0.315 | 708 | +0 | 0.00% | 223 |
| 2025-04-25 | 2025-04-23 | 0.310 | 708 | +0 | 0.00% | 219 |
| 2025-04-24 | 2025-04-22 | 0.325 | 708 | +0 | 0.00% | 230 |
| 2025-04-23 | 2025-04-17 | 0.295 | 708 | +0 | 0.00% | 209 |
| 2025-04-22 | 2025-04-16 | 0.285 | 708 | +0 | 0.00% | 202 |
| 2025-04-17 | 2025-04-15 | 0.320 | 708 | +0 | 0.00% | 227 |
| 2025-04-16 | 2025-04-14 | 0.300 | 708 | +0 | 0.00% | 212 |
| 2025-04-15 | 2025-04-11 | 0.315 | 708 | +0 | 0.00% | 223 |
| 2025-04-14 | 2025-04-10 | 0.305 | 708 | +0 | 0.00% | 216 |
| 2025-04-11 | 2025-04-09 | 0.290 | 708 | +0 | 0.00% | 205 |
| 2025-04-10 | 2025-04-08 | 0.290 | 708 | +0 | 0.00% | 205 |
| 2025-04-09 | 2025-04-07 | 0.270 | 708 | +0 | 0.00% | 191 |
| 2025-04-08 | 2025-04-03 | 0.305 | 708 | +0 | 0.00% | 216 |
| 2025-04-07 | 2025-04-02 | 0.305 | 708 | +0 | 0.00% | 216 |
| 2025-04-03 | 2025-04-01 | 0.325 | 708 | +0 | 0.00% | 230 |
| 2025-04-02 | 2025-03-31 | 0.330 | 708 | +0 | 0.00% | 234 |
| 2025-04-01 | 2025-03-28 | 0.335 | 708 | +0 | 0.00% | 237 |
| 2025-03-31 | 2025-03-27 | 0.330 | 708 | +0 | 0.00% | 234 |
| 2025-03-28 | 2025-03-26 | 0.330 | 708 | +0 | 0.00% | 234 |
| 2025-03-27 | 2025-03-25 | 0.320 | 708 | +0 | 0.00% | 227 |
| 2025-03-26 | 2025-03-24 | 0.290 | 708 | +0 | 0.00% | 205 |
| 2025-03-25 | 2025-03-21 | 0.300 | 708 | +0 | 0.00% | 212 |
| 2025-03-24 | 2025-03-20 | 0.300 | 708 | +0 | 0.00% | 212 |
| 2025-03-21 | 2025-03-19 | 0.315 | 708 | +0 | 0.00% | 223 |
| 2025-03-20 | 2025-03-18 | 0.315 | 708 | +0 | 0.00% | 223 |
| 2025-03-19 | 2025-03-17 | 0.315 | 708 | +0 | 0.00% | 223 |
| 2025-03-18 | 2025-03-14 | 0.300 | 708 | +0 | 0.00% | 212 |
| 2025-03-17 | 2025-03-13 | 0.300 | 708 | +0 | 0.00% | 212 |
| 2025-03-14 | 2025-03-12 | 0.285 | 708 | +0 | 0.00% | 202 |
| 2025-03-13 | 2025-03-11 | 0.290 | 708 | +0 | 0.00% | 205 |
| 2025-03-12 | 2025-03-10 | 0.295 | 708 | +0 | 0.00% | 209 |
| 2025-03-11 | 2025-03-07 | 0.330 | 708 | +0 | 0.00% | 234 |
| 2025-03-10 | 2025-03-06 | 0.310 | 708 | +0 | 0.00% | 219 |
| 2025-03-07 | 2025-03-05 | 0.305 | 708 | +0 | 0.00% | 216 |
| 2025-03-06 | 2025-03-04 | 0.305 | 708 | +0 | 0.00% | 216 |
| 2025-03-05 | 2025-03-03 | 0.290 | 708 | +0 | 0.00% | 205 |
| 2025-03-04 | 2025-02-28 | 0.320 | 708 | +0 | 0.00% | 227 |
| 2025-03-03 | 2025-02-27 | 0.320 | 708 | +0 | 0.00% | 227 |
| 2025-02-28 | 2025-02-26 | 0.330 | 708 | +0 | 0.00% | 234 |
| 2025-02-27 | 2025-02-25 | 0.340 | 708 | +0 | 0.00% | 241 |
| 2025-02-26 | 2025-02-24 | 0.330 | 708 | +0 | 0.00% | 234 |
| 2025-02-25 | 2025-02-21 | 0.345 | 708 | +0 | 0.00% | 244 |
| 2025-02-24 | 2025-02-20 | 0.320 | 708 | +0 | 0.00% | 227 |
| 2025-02-21 | 2025-02-19 | 0.360 | 708 | +0 | 0.00% | 255 |
| 2025-02-20 | 2025-02-18 | 0.355 | 708 | +0 | 0.00% | 251 |
| 2025-02-19 | 2025-02-17 | 0.355 | 708 | +0 | 0.00% | 251 |
| 2025-02-18 | 2025-02-14 | 0.325 | 708 | +0 | 0.00% | 230 |
| 2025-02-17 | 2025-02-13 | 0.280 | 708 | +0 | 0.00% | 198 |
| 2025-02-14 | 2025-02-12 | 0.300 | 708 | +0 | 0.00% | 212 |
| 2025-02-13 | 2025-02-11 | 0.300 | 708 | +0 | 0.00% | 212 |
| 2025-02-12 | 2025-02-10 | 0.290 | 708 | +0 | 0.00% | 205 |
| 2025-02-11 | 2025-02-07 | 0.300 | 708 | +0 | 0.00% | 212 |
| 2025-02-10 | 2025-02-06 | 0.285 | 708 | +0 | 0.00% | 202 |
| 2025-02-07 | 2025-02-05 | 0.290 | 708 | +0 | 0.00% | 205 |
| 2025-02-06 | 2025-02-04 | 0.290 | 708 | +0 | 0.00% | 205 |
| 2025-02-05 | 2025-02-03 | 0.300 | 708 | +0 | 0.00% | 212 |
| 2025-02-04 | 2025-01-28 | 0.260 | 708 | +0 | 0.00% | 184 |
| 2025-02-03 | 2025-01-24 | 0.295 | 708 | +0 | 0.00% | 209 |
| 2025-01-27 | 2025-01-23 | 0.295 | 708 | +0 | 0.00% | 209 |
| 2025-01-24 | 2025-01-22 | 0.295 | 708 | +0 | 0.00% | 209 |
| 2025-01-23 | 2025-01-21 | 0.290 | 708 | +0 | 0.00% | 205 |
| 2025-01-22 | 2025-01-20 | 0.305 | 708 | +0 | 0.00% | 216 |
| 2025-01-21 | 2025-01-17 | 0.300 | 708 | +0 | 0.00% | 212 |
| 2025-01-20 | 2025-01-16 | 0.300 | 708 | +0 | 0.00% | 212 |
| 2025-01-17 | 2025-01-15 | 0.330 | 708 | +0 | 0.00% | 234 |
| 2025-01-16 | 2025-01-14 | 0.330 | 708 | +0 | 0.00% | 234 |
| 2025-01-15 | 2025-01-13 | 0.285 | 708 | +0 | 0.00% | 202 |
| 2025-01-14 | 2025-01-10 | 0.280 | 708 | +0 | 0.00% | 198 |
| 2025-01-13 | 2025-01-09 | 0.280 | 708 | +0 | 0.00% | 198 |
| 2025-01-10 | 2025-01-08 | 0.365 | 708 | +0 | 0.00% | 258 |
| 2025-01-09 | 2025-01-07 | 0.365 | 708 | +0 | 0.00% | 258 |
| 2025-01-08 | 2025-01-06 | 0.365 | 708 | +0 | 0.00% | 258 |
| 2025-01-07 | 2025-01-03 | 0.365 | 708 | +0 | 0.00% | 258 |
| 2025-01-06 | 2025-01-02 | 0.365 | 708 | +0 | 0.00% | 258 |
| 2025-01-03 | 2024-12-31 | 0.365 | 708 | +0 | 0.00% | 258 |
| 2025-01-02 | 2024-12-27 | 0.350 | 708 | +0 | 0.00% | 248 |
| 2024-12-30 | 2024-12-24 | 0.370 | 708 | +0 | 0.00% | 262 |
| 2024-12-27 | 2024-12-20 | 0.380 | 708 | +0 | 0.00% | 269 |
| 2024-12-23 | 2024-12-19 | 0.370 | 708 | +0 | 0.00% | 262 |
| 2024-12-20 | 2024-12-18 | 0.400 | 708 | +0 | 0.00% | 283 |
| 2024-12-19 | 2024-12-17 | 0.385 | 708 | +0 | 0.00% | 273 |
| 2024-12-18 | 2024-12-16 | 0.395 | 708 | +0 | 0.00% | 280 |
| 2024-12-17 | 2024-12-13 | 0.395 | 708 | +0 | 0.00% | 280 |
| 2024-12-16 | 2024-12-12 | 0.395 | 708 | +0 | 0.00% | 280 |
| 2024-12-13 | 2024-12-11 | 0.375 | 708 | +0 | 0.00% | 266 |
| 2024-12-12 | 2024-12-10 | 0.390 | 708 | +0 | 0.00% | 276 |
| 2024-12-11 | 2024-12-09 | 0.400 | 708 | +0 | 0.00% | 283 |
| 2024-12-10 | 2024-12-06 | 0.400 | 708 | +0 | 0.00% | 283 |
| 2024-12-09 | 2024-12-05 | 0.400 | 708 | +0 | 0.00% | 283 |
| 2024-12-06 | 2024-12-04 | 0.380 | 708 | +0 | 0.00% | 269 |
| 2024-12-05 | 2024-12-03 | 0.390 | 708 | +0 | 0.00% | 276 |
| 2024-12-04 | 2024-12-02 | 0.395 | 708 | +0 | 0.00% | 280 |
| 2024-12-03 | 2024-11-29 | 0.405 | 708 | +0 | 0.00% | 287 |
| 2024-12-02 | 2024-11-28 | 0.390 | 708 | +0 | 0.00% | 276 |
| 2024-11-29 | 2024-11-27 | 0.430 | 708 | +0 | 0.00% | 304 |
| 2024-11-28 | 2024-11-26 | 0.415 | 708 | +0 | 0.00% | 294 |
| 2024-11-27 | 2024-11-25 | 0.420 | 708 | +0 | 0.00% | 297 |
| 2024-11-26 | 2024-11-22 | 0.420 | 708 | +0 | 0.00% | 297 |
| 2024-11-25 | 2024-11-21 | 0.420 | 708 | +0 | 0.00% | 297 |
| 2024-11-22 | 2024-11-20 | 0.430 | 708 | +0 | 0.00% | 304 |
| 2024-11-21 | 2024-11-19 | 0.440 | 708 | +0 | 0.00% | 312 |
| 2024-11-20 | 2024-11-18 | 0.445 | 708 | +0 | 0.00% | 315 |
| 2024-11-19 | 2024-11-15 | 0.440 | 708 | +0 | 0.00% | 312 |
| 2024-11-18 | 2024-11-14 | 0.460 | 708 | +0 | 0.00% | 326 |
| 2024-11-15 | 2024-11-13 | 0.480 | 708 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.445 | 708 | -1,200 | 0.00% | 315 |
| 2024-07-17 | 2024-07-15 | 0.450 | 1,908 | -30,000 | 0.00% | 859 |
| 2024-07-09 | 2024-07-05 | 0.395 | 31,908 | -16,000 | 0.02% | 12,604 |
| 2024-07-05 | 2024-07-03 | 0.390 | 47,908 | -14,000 | 0.03% | 18,684 |
| 2024-06-21 | 2024-06-19 | 0.495 | 61,908 | -18,000 | 0.03% | 30,644 |
| 2024-06-13 | 2024-06-11 | 0.500 | 79,908 | -80,000 | 0.04% | 39,954 |
| 2023-02-15 | 2023-02-13 | 1.900 | 159,908 | +34,400 | 0.09% | 303,825 |
| 2023-02-14 | 2023-02-10 | 1.900 | 125,508 | +60,000 | 0.07% | 238,465 |
| 2023-02-13 | 2023-02-09 | 1.950 | 65,508 | +44,800 | 0.04% | 127,741 |
| 2023-02-10 | 2023-02-08 | 1.900 | 20,708 | +20,000 | 0.01% | 39,345 |
| 2022-01-03 | 2021-12-29 | 4.950 | 708 | -31,800 | 0.00% | 3,505 |
| 2021-12-30 | 2021-12-28 | 4.900 | 32,508 | -31,600 | 0.02% | 159,289 |
| 2021-12-15 | 2021-12-13 | 4.350 | 64,108 | +63,400 | 0.04% | 278,870 |
| 2020-07-02 | 2020-06-29 | 2.350 | 708 | +8 | 0.00% | 1,664 |
| 2019-04-03 | 2019-04-01 | 5.350 | 700 | -1,600 | 0.00% | 3,745 |
| 2019-02-01 | 2019-01-30 | 4.900 | 2,300 | -205,600 | 0.00% | 11,270 |
| 2018-11-14 | 2018-11-12 | 5.350 | 207,900 | -11,800 | 0.21% | 1,112,265 |
| 2018-11-09 | 2018-11-07 | 5.200 | 219,700 | -10,000 | 0.22% | 1,142,440 |
| 2018-11-06 | 2018-11-02 | 5.550 | 229,700 | -3,800 | 0.23% | 1,274,835 |
| 2018-11-02 | 2018-10-31 | 5.000 | 233,500 | +5,400 | 0.23% | 1,167,500 |
| 2018-10-29 | 2018-10-25 | 5.300 | 228,100 | +20,200 | 0.23% | 1,208,930 |
| 2018-10-18 | 2018-10-15 | 5.600 | 207,900 | -19,600 | 0.21% | 1,164,240 |
| 2018-10-15 | 2018-10-11 | 5.800 | 227,500 | +9,800 | 0.23% | 1,319,500 |
| 2018-10-12 | 2018-10-10 | 6.000 | 217,700 | +3,000 | 0.22% | 1,306,200 |
| 2018-10-11 | 2018-10-09 | 5.900 | 214,700 | +6,800 | 0.21% | 1,266,730 |
| 2018-10-08 | 2018-10-04 | 6.350 | 207,900 | -10,400 | 0.21% | 1,320,165 |
| 2018-10-02 | 2018-09-27 | 6.500 | 218,300 | +4,600 | 0.22% | 1,418,950 |
| 2018-09-28 | 2018-09-26 | 6.350 | 213,700 | -19,400 | 0.21% | 1,356,995 |
| 2018-09-26 | 2018-09-21 | 6.700 | 233,100 | +14,000 | 0.23% | 1,561,770 |
| 2018-09-21 | 2018-09-19 | 6.900 | 219,100 | +4,000 | 0.22% | 1,511,790 |
| 2018-09-20 | 2018-09-18 | 6.900 | 215,100 | +7,200 | 0.21% | 1,484,190 |
| 2018-07-20 | 2018-07-18 | 5.900 | 207,900 | -17,000 | 0.21% | 1,226,610 |
| 2018-06-20 | 2018-06-15 | 7.000 | 224,900 | -33,800 | 0.22% | 1,574,300 |
| 2018-06-07 | 2018-06-05 | 7.050 | 258,700 | -5,000 | 0.26% | 1,823,835 |
| 2018-06-06 | 2018-06-04 | 7.150 | 263,700 | +20,400 | 0.26% | 1,885,455 |
| 2018-06-05 | 2018-06-01 | 7.050 | 243,300 | +13,200 | 0.24% | 1,715,265 |
| 2018-06-04 | 2018-05-31 | 7.100 | 230,100 | +2,400 | 0.23% | 1,633,710 |
| 2018-06-01 | 2018-05-30 | 7.000 | 227,700 | +12,400 | 0.23% | 1,593,900 |
| 2018-05-29 | 2018-05-25 | 7.100 | 215,300 | +7,400 | 0.21% | 1,528,630 |
| 2017-10-04 | 2017-09-29 | 11.550 | 207,900 | -8,000 | 0.22% | 2,401,245 |
| 2017-09-15 | 2017-09-13 | 12.750 | 215,900 | -2,000 | 0.22% | 2,752,725 |
| 2017-09-11 | 2017-09-07 | 11.250 | 217,900 | -4,000 | 0.23% | 2,451,375 |
| 2015-12-04 | 2015-12-02 | 26.500 | 221,900 | -256,800 | 0.30% | 5,880,350 |
| 2015-07-02 | 2015-06-29 | 29.500 | 478,700 | +72,000 | 0.65% | 14,121,650 |
| 2015-06-30 | 2015-06-26 | 32.500 | 406,700 | +2,800 | 0.55% | 13,217,750 |
| 2015-06-29 | 2015-06-25 | 32.500 | 403,900 | -40,000 | 0.54% | 13,126,750 |
| 2015-06-26 | 2015-06-24 | 33.000 | 443,900 | -70,000 | 0.60% | 14,648,700 |
| 2015-06-15 | 2015-06-11 | 36.000 | 513,900 | +14,000 | 0.69% | 18,500,400 |
| 2015-06-09 | 2015-06-05 | 34.500 | 499,900 | +250,800 | 0.67% | 17,246,550 |
| 2015-05-14 | 2015-05-12 | 31.500 | 249,100 | +1,600 | 0.34% | 7,846,650 |
| 2015-04-23 | 2015-04-21 | 37.500 | 247,500 | -2,600 | 0.33% | 9,281,250 |
| 2015-04-22 | 2015-04-20 | 35.500 | 250,100 | +2,600 | 0.35% | 8,878,550 |
| 2015-04-10 | 2015-04-08 | 32.500 | 247,500 | +179,600 | 0.35% | 8,043,750 |
| 2015-03-25 | 2015-03-23 | 27.000 | 67,900 | +1,200 | 0.10% | 1,833,300 |
| 2015-03-09 | 2015-03-05 | 27.500 | 66,700 | -250,800 | 0.09% | 1,834,250 |
| 2014-12-18 | 2014-12-16 | 35.000 | 317,500 | +225,800 | 0.45% | 11,112,500 |
| 2014-11-28 | 2014-11-26 | 47.500 | 91,700 | +25,000 | 0.13% | 4,355,750 |
| 2014-09-10 | 2014-09-05 | 46.000 | 66,700 | -2,000 | 0.12% | 3,068,200 |
| 2014-08-29 | 2014-08-27 | 47.000 | 68,700 | +2,000 | 0.12% | 3,228,900 |
| 2014-08-25 | 2014-08-21 | 47.500 | 66,700 | -7,200 | 0.12% | 3,168,250 |
| 2014-08-01 | 2014-07-30 | 43.000 | 73,900 | +66,000 | 0.13% | 3,177,700 |
| 2014-07-18 | 2014-07-16 | 47.500 | 7,900 | -22,000 | 0.01% | 375,250 |
| 2014-07-16 | 2014-07-14 | 47.000 | 29,900 | +22,000 | 0.05% | 1,405,300 |
| 2014-07-11 | 2014-07-09 | 48.500 | 7,900 | +2,200 | 0.01% | 383,150 |
| 2014-07-08 | 2014-07-04 | 52.000 | 5,700 | -50,000 | 0.01% | 296,400 |
| 2014-07-07 | 2014-07-03 | 53.000 | 55,700 | +50,000 | 0.10% | 2,952,100 |
| 2014-06-20 | 2014-06-18 | 49.000 | 5,700 | +1,000 | 0.01% | 279,300 |
| 2014-06-19 | 2014-06-17 | 49.000 | 4,700 | +1,200 | 0.01% | 230,300 |
| 2014-06-18 | 2014-06-16 | 51.500 | 3,500 | +2,800 | 0.01% | 180,250 |
| 2014-03-18 | 2014-03-14 | 63.500 | 700 | -6,000 | 0.00% | 44,450 |
| 2014-03-11 | 2014-03-07 | 49.000 | 6,700 | -6,000 | 0.02% | 328,300 |
| 2014-03-04 | 2014-02-28 | 43.500 | 12,700 | -7,000 | 0.03% | 552,450 |
| 2014-03-03 | 2014-02-27 | 44.000 | 19,700 | +1,000 | 0.05% | 866,800 |
| 2013-11-12 | 2013-11-08 | 33.000 | 18,700 | +6,000 | 0.07% | 617,100 |
| 2012-04-18 | 2012-04-16 | 39.500 | 12,700 | -6,000 | 0.05% | 501,650 |
| 2011-11-03 | 2011-11-01 | 39.000 | 18,700 | +10,000 | 0.07% | 729,300 |
| 2011-11-01 | 2011-10-28 | 38.000 | 8,700 | -12,000 | 0.03% | 330,600 |
| 2011-10-27 | 2011-10-25 | 37.000 | 20,700 | +14,000 | 0.07% | 765,900 |
| 2011-10-26 | 2011-10-24 | 37.000 | 6,700 | +2,000 | 0.02% | 247,900 |
| 2011-09-28 | 2011-09-26 | 37.000 | 4,700 | +4,000 | 0.02% | 173,900 |
| 2009-07-30 | 2009-07-28 | 34.500 | 700 | -400 | 0.00% | 24,150 |
| 2009-07-24 | 2009-07-22 | 29.500 | 1,100 | -2,200 | 0.00% | 32,450 |
| 2009-07-22 | 2009-07-20 | 27.500 | 3,300 | +400 | 0.01% | 90,750 |
| 2009-07-21 | 2009-07-17 | 29.000 | 2,900 | -1,600 | 0.01% | 84,100 |
| 2009-06-01 | 2009-05-27 | 23.250 | 4,500 | +400 | 0.02% | 104,625 |
| 2009-05-21 | 2009-05-19 | 24.750 | 4,100 | +2,400 | 0.02% | 101,475 |
| 2009-05-20 | 2009-05-18 | 24.750 | 1,700 | -2,000 | 0.01% | 42,075 |
| 2009-05-15 | 2009-05-13 | 24.250 | 3,700 | -2,000 | 0.01% | 89,725 |
| 2009-05-13 | 2009-05-11 | 26.500 | 5,700 | -2,000 | 0.02% | 151,050 |
| 2009-05-11 | 2009-05-07 | 24.250 | 7,700 | +3,000 | 0.03% | 186,725 |
| 2009-05-07 | 2009-05-05 | 21.250 | 4,700 | +4,000 | 0.02% | 99,875 |
| 2007-12-28 | 2007-12-24 | 99.500 | 700 | -1,674,000 | 0.00% | 69,650 |
| 2007-12-21 | 2007-12-19 | 100.000 | 1,674,700 | +1,348,000 | 6.65% | 167,470,000 |
| 2007-12-20 | 2007-12-18 | 90.500 | 326,700 | +326,000 | 1.30% | 29,566,350 |
| 2007-08-06 | 2007-08-02 | 189.500 | 700 | -600 | 0.00% | 132,650 |
| 2007-07-31 | 2007-07-27 | 112.500 | 1,300 | +1,200 | 0.01% | 146,250 |
| 2007-06-26 | 2007-06-22 | 22.250 | 100 | 0.00% | 2,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy