History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.460 0 -143,600
2024-11-14 2024-11-12 0.455 143,600 +2,000 0.07% 65,338
2024-11-11 2024-11-07 0.470 141,600 +2,000 0.07% 66,552
2024-10-31 2024-10-29 0.470 139,600 +12,000 0.07% 65,612
2024-10-29 2024-10-25 0.460 127,600 +4,000 0.06% 58,696
2024-10-24 2024-10-22 0.460 123,600 +10,000 0.06% 56,856
2024-10-23 2024-10-21 0.450 113,600 +2,000 0.06% 51,120
2024-10-16 2024-10-14 0.445 111,600 -2,000 0.06% 49,662
2024-10-14 2024-10-09 0.455 113,600 -20,000 0.06% 51,688
2024-10-09 2024-10-07 0.465 133,600 -12,000 0.07% 62,124
2024-10-08 2024-10-04 0.470 145,600 -44,000 0.08% 68,432
2024-10-07 2024-10-03 0.435 189,600 -68,000 0.10% 82,476
2024-10-04 2024-10-02 0.425 257,600 +10,000 0.14% 109,480
2024-10-03 2024-09-30 0.450 247,600 -4,000 0.13% 111,420
2024-09-27 2024-09-25 0.465 251,600 +8,000 0.14% 116,994
2024-09-26 2024-09-24 0.460 243,600 +8,000 0.13% 112,056
2024-09-24 2024-09-20 0.435 235,600 +20,000 0.13% 102,486
2024-09-23 2024-09-19 0.440 215,600 +38,000 0.12% 94,864
2024-09-20 2024-09-17 0.460 177,600 +46,000 0.10% 81,696
2024-09-17 2024-09-13 0.460 131,600 +38,000 0.07% 60,536
2024-09-13 2024-09-11 0.460 93,600 +4,000 0.05% 43,056
2024-09-12 2024-09-10 0.480 89,600 +30,000 0.05% 43,008
2024-09-11 2024-09-09 0.460 59,600 +32,000 0.03% 27,416
2024-09-09 2024-09-04 0.420 27,600 +26,000 0.01% 11,592
2024-09-02 2024-08-29 0.420 1,600 -800 0.00% 672
2024-07-23 2024-07-19 0.450 2,400 -14,000 0.00% 1,080
2024-07-22 2024-07-18 0.450 16,400 -76,800 0.01% 7,380
2024-07-17 2024-07-15 0.450 93,200 +8,000 0.05% 41,940
2024-07-10 2024-07-08 0.390 85,200 +6,000 0.05% 33,228
2024-05-30 2024-05-28 0.515 79,200 -2,000 0.04% 40,788
2024-05-20 2024-05-16 0.495 81,200 -2,000 0.04% 40,194
2024-05-16 2024-05-13 0.480 83,200 -2,000 0.04% 39,936
2024-05-06 2024-05-02 0.490 85,200 -2,000 0.05% 41,748
2024-04-30 2024-04-26 0.505 87,200 -10,000 0.05% 44,036
2024-04-29 2024-04-25 0.500 97,200 -22,000 0.05% 48,600
2024-04-26 2024-04-24 0.525 119,200 -20,000 0.06% 62,580
2024-04-25 2024-04-23 0.535 139,200 -14,000 0.08% 74,472
2024-04-23 2024-04-19 0.550 153,200 +16,000 0.08% 84,260
2024-04-22 2024-04-18 0.550 137,200 +6,000 0.07% 75,460
2024-04-19 2024-04-17 0.530 131,200 -8,000 0.07% 69,536
2024-04-18 2024-04-16 0.495 139,200 +26,000 0.08% 68,904
2024-04-17 2024-04-15 0.550 113,200 +8,000 0.06% 62,260
2024-04-16 2024-04-12 0.530 105,200 +26,000 0.06% 55,756
2024-04-02 2024-03-27 0.505 79,200 -2,000 0.04% 39,996
2024-03-27 2024-03-25 0.490 81,200 -2,000 0.04% 39,788
2024-03-25 2024-03-21 0.505 83,200 -4,000 0.04% 42,016
2024-03-22 2024-03-20 0.490 87,200 -2,000 0.05% 42,728
2024-03-20 2024-03-18 0.500 89,200 -2,000 0.05% 44,600
2024-03-19 2024-03-15 0.465 91,200 -6,000 0.05% 42,408
2024-03-15 2024-03-13 0.510 97,200 -2,000 0.05% 49,572
2024-02-29 2024-02-27 0.500 99,200 -10,000 0.05% 49,600
2024-02-26 2024-02-22 0.510 109,200 -2,000 0.06% 55,692
2024-02-22 2024-02-20 0.525 111,200 -2,000 0.06% 58,380
2024-02-15 2024-02-09 0.460 113,200 -2,000 0.06% 52,072
2024-02-08 2024-02-06 0.475 115,200 -2,000 0.06% 54,720
2024-02-07 2024-02-05 0.480 117,200 -2,000 0.06% 56,256
2024-02-05 2024-02-01 0.535 119,200 -12,000 0.06% 63,772
2024-01-30 2024-01-26 0.520 131,200 +28,000 0.07% 68,224
2024-01-29 2024-01-25 0.475 103,200 -71,537 0.06% 49,020
2024-01-26 2024-01-24 0.500 174,737 -44,000 0.09% 87,368
2024-01-25 2024-01-23 0.475 218,737 -158,000 0.12% 103,900
2024-01-24 2024-01-22 0.565 376,737 -8,000 0.20% 212,856
2024-01-23 2024-01-19 0.710 384,737 -2,000 0.21% 273,163
2024-01-22 2024-01-18 0.740 386,737 -4,000 0.21% 286,185
2024-01-19 2024-01-17 0.775 390,737 -8,000 0.21% 302,821
2024-01-18 2024-01-16 0.820 398,737 +24,000 0.21% 326,964
2024-01-17 2024-01-15 0.815 374,737 +28,000 0.20% 305,411
2024-01-10 2024-01-08 0.660 346,737 -2,000 0.19% 228,846
2023-12-20 2023-12-18 0.670 348,737 -2,000 0.19% 233,654
2023-12-15 2023-12-13 0.640 350,737 -2,000 0.19% 224,472
2023-12-12 2023-12-08 0.690 352,737 -2,000 0.19% 243,389
2023-12-11 2023-12-07 0.695 354,737 -2,000 0.19% 246,542
2023-12-07 2023-12-05 0.690 356,737 -6,000 0.19% 246,149
2023-12-06 2023-12-04 0.695 362,737 +6,000 0.20% 252,102
2023-12-05 2023-12-01 0.720 356,737 -6,000 0.19% 256,851
2023-11-29 2023-11-27 0.755 362,737 -2,000 0.20% 273,866
2023-11-23 2023-11-21 0.860 364,737 -2,000 0.20% 313,674
2023-11-22 2023-11-20 0.915 366,737 -2,000 0.20% 335,564
2023-11-21 2023-11-17 0.930 368,737 -2,000 0.20% 342,925
2023-11-20 2023-11-16 0.980 370,737 -2,000 0.20% 363,322
2023-11-16 2023-11-14 1.010 372,737 +6,000 0.20% 376,464
2023-11-15 2023-11-13 1.030 366,737 +18,000 0.20% 377,739
2023-11-10 2023-11-08 0.885 348,737 -12,000 0.19% 308,632
2023-11-09 2023-11-07 0.885 360,737 +14,000 0.19% 319,252
2023-11-08 2023-11-06 0.800 346,737 -2,000 0.19% 277,390
2023-11-03 2023-11-01 0.680 348,737 -18,000 0.19% 237,141
2023-10-16 2023-10-12 0.600 366,737 +5,000 0.20% 220,042
2023-10-13 2023-10-11 0.600 361,737 +7,800 0.19% 217,042
2023-10-11 2023-10-09 0.650 353,937 +8,000 0.19% 230,059
2023-10-09 2023-10-05 0.600 345,937 -4,000 0.19% 207,562
2023-10-05 2023-10-03 0.700 349,937 -400 0.19% 244,956
2023-09-15 2023-09-13 0.750 350,337 -3,200 0.19% 262,753
2023-09-14 2023-09-12 0.800 353,537 -4,600 0.19% 282,830
2023-09-11 2023-09-06 0.750 358,137 +1,800 0.19% 268,603
2023-09-07 2023-09-05 0.750 356,337 +1,200 0.19% 267,253
2023-09-05 2023-08-31 0.750 355,137 +8,000 0.19% 266,353
2023-09-04 2023-08-30 0.750 347,137 +4,400 0.19% 260,353
2023-08-25 2023-08-23 1.100 342,737 +3,000 0.18% 377,011
2023-08-11 2023-08-09 1.400 339,737 +600 0.18% 475,632
2023-07-27 2023-07-25 1.400 339,137 -3,000 0.18% 474,792
2023-07-18 2023-07-13 1.550 342,137 +2,800 0.18% 530,312
2023-07-13 2023-07-11 1.500 339,337 -800 0.18% 509,006
2023-06-23 2023-06-20 1.750 340,137 +1,000 0.18% 595,240
2023-05-09 2023-05-05 1.650 339,137 -2,600 0.18% 559,576
2023-05-08 2023-05-04 1.700 341,737 -1,000 0.18% 580,953
2023-04-24 2023-04-20 1.800 342,737 -400 0.18% 616,927
2023-04-21 2023-04-19 1.750 343,137 -11,600 0.18% 600,490
2023-04-19 2023-04-17 1.850 354,737 -4,000 0.19% 656,263
2023-04-18 2023-04-14 1.900 358,737 -400 0.19% 681,600
2023-04-17 2023-04-13 1.900 359,137 -200 0.19% 682,360
2023-03-30 2023-03-28 2.150 359,337 -200 0.19% 772,575
2023-03-29 2023-03-27 2.150 359,537 +10,800 0.19% 773,005
2023-03-21 2023-03-17 1.800 348,737 -2,800 0.19% 627,727
2023-03-20 2023-03-16 1.700 351,537 -1,000 0.19% 597,613
2023-02-17 2023-02-15 2.000 352,537 -4,000 0.19% 705,074
2023-02-08 2023-02-06 1.950 356,537 -2,000 0.19% 695,247
2023-02-06 2023-02-02 2.050 358,537 +800 0.19% 735,001
2023-02-03 2023-02-01 2.100 357,737 +16,600 0.19% 751,248
2023-01-16 2023-01-12 1.800 341,137 -9,600 0.18% 614,047
2023-01-11 2023-01-09 1.650 350,737 -3,200 0.19% 578,716
2022-12-15 2022-12-13 1.750 353,937 +1,000 0.20% 619,390
2022-12-14 2022-12-12 1.650 352,937 +7,600 0.20% 582,346
2022-12-13 2022-12-09 1.800 345,337 +4,000 0.19% 621,607
2022-12-12 2022-12-08 1.900 341,337 -800 0.19% 648,540
2022-12-09 2022-12-07 1.850 342,137 -3,200 0.19% 632,953
2022-12-08 2022-12-06 1.950 345,337 -200 0.19% 673,407
2022-12-07 2022-12-05 2.000 345,537 -4,400 0.19% 691,074
2022-12-05 2022-12-01 1.850 349,937 +4,000 0.19% 647,383
2022-11-30 2022-11-28 1.850 345,937 +200 0.19% 639,983
2022-11-29 2022-11-25 1.900 345,737 -5,000 0.19% 656,900
2022-11-28 2022-11-24 1.750 350,737 -2,600 0.19% 613,790
2022-11-24 2022-11-22 1.800 353,337 -3,400 0.20% 636,007
2022-11-22 2022-11-18 1.900 356,737 +3,600 0.20% 677,800
2022-11-18 2022-11-16 1.950 353,137 +200 0.20% 688,617
2022-11-17 2022-11-15 1.950 352,937 +1,000 0.20% 688,227
2022-11-16 2022-11-14 1.950 351,937 +6,600 0.20% 686,277
2022-11-15 2022-11-11 1.950 345,337 -3,200 0.19% 673,407
2022-11-14 2022-11-10 1.950 348,537 -600 0.19% 679,647
2022-11-11 2022-11-09 2.000 349,137 -4,000 0.19% 698,274
2022-11-10 2022-11-08 2.050 353,137 +8,600 0.20% 723,931
2022-11-09 2022-11-07 1.950 344,537 +1,600 0.19% 671,847
2022-11-08 2022-11-04 1.900 342,937 +200 0.19% 651,580
2022-10-26 2022-10-24 1.800 342,737 -1,000 0.19% 616,927
2022-10-24 2022-10-20 1.800 343,737 +1,800 0.19% 618,727
2022-10-13 2022-10-11 2.000 341,937 +800 0.19% 683,874
2022-09-20 2022-09-16 2.350 341,137 -8,200 0.19% 801,672
2022-09-19 2022-09-15 1.750 349,337 -11,000 0.19% 611,340
2022-09-01 2022-08-30 1.600 360,337 +4,000 0.20% 576,539
2022-08-30 2022-08-26 1.750 356,337 +2,200 0.20% 623,590
2022-08-29 2022-08-25 1.800 354,137 +5,400 0.20% 637,447
2022-08-25 2022-08-23 2.000 348,737 -400 0.19% 697,474
2022-08-24 2022-08-22 1.900 349,137 -200 0.19% 663,360
2022-08-23 2022-08-19 1.900 349,337 -200 0.19% 663,740
2022-08-19 2022-08-17 1.950 349,537 -600 0.19% 681,597
2022-08-15 2022-08-11 2.000 350,137 +5,800 0.19% 700,274
2022-08-12 2022-08-10 1.950 344,337 +3,000 0.19% 671,457
2022-07-29 2022-07-27 2.250 341,337 -1,200 0.19% 768,008
2022-07-28 2022-07-26 2.250 342,537 +800 0.19% 770,708
2022-07-27 2022-07-25 2.400 341,737 +600 0.19% 820,169
2022-07-19 2022-07-15 2.550 341,137 -200 0.19% 869,899
2022-07-12 2022-07-08 2.750 341,337 -38,600 0.19% 938,677
2022-07-04 2022-06-29 2.900 379,937 -90,800 0.21% 1,101,817
2022-06-30 2022-06-28 2.900 470,737 -400 0.26% 1,365,137
2022-06-27 2022-06-23 3.050 471,137 -136,200 0.26% 1,436,968
2022-06-24 2022-06-22 3.200 607,337 -55,400 0.34% 1,943,478
2022-06-21 2022-06-17 2.850 662,737 -96,400 0.37% 1,888,800
2022-06-20 2022-06-16 2.900 759,137 +200 0.42% 2,201,497
2022-06-16 2022-06-14 2.950 758,937 -400 0.42% 2,238,864
2022-06-15 2022-06-13 2.950 759,337 -200 0.42% 2,240,044
2022-06-14 2022-06-10 2.900 759,537 +400 0.42% 2,202,657
2022-06-13 2022-06-09 2.900 759,137 +200 0.42% 2,201,497
2022-06-08 2022-06-06 3.150 758,937 -200 0.42% 2,390,652
2022-06-07 2022-06-02 3.250 759,137 +200 0.42% 2,467,195
2022-06-06 2022-06-01 3.250 758,937 +200 0.42% 2,466,545
2022-05-31 2022-05-27 2.800 758,737 -10,800 0.42% 2,124,464
2022-03-25 2022-03-23 2.550 769,537 -5,800 0.43% 1,962,319
2022-01-03 2021-12-29 4.950 775,337 +175,000 0.43% 3,837,918
2021-12-29 2021-12-24 4.750 600,337 +262,000 0.33% 2,851,601
2021-12-07 2021-12-03 4.250 338,337 -6,400 0.19% 1,437,932
2021-12-06 2021-12-02 4.000 344,737 +6,400 0.19% 1,378,948
2021-12-03 2021-12-01 4.600 338,337 -5,200 0.19% 1,556,350
2021-12-02 2021-11-30 4.550 343,537 -7,400 0.19% 1,563,093
2021-12-01 2021-11-29 5.150 350,937 -7,200 0.19% 1,807,326
2021-11-30 2021-11-26 5.050 358,137 -4,800 0.20% 1,808,592
2021-11-29 2021-11-25 5.150 362,937 +800 0.20% 1,869,126
2021-11-26 2021-11-24 5.000 362,137 -10,800 0.20% 1,810,685
2021-11-25 2021-11-23 5.150 372,937 -14,200 0.21% 1,920,626
2021-11-24 2021-11-22 5.150 387,137 +14,000 0.21% 1,993,756
2021-11-23 2021-11-19 5.450 373,137 -5,200 0.21% 2,033,597
2021-11-19 2021-11-17 5.500 378,337 +25,200 0.21% 2,080,854
2021-11-18 2021-11-16 5.450 353,137 +9,400 0.20% 1,924,597
2021-11-17 2021-11-15 5.450 343,737 +200 0.19% 1,873,367
2021-11-16 2021-11-12 5.400 343,537 -1,400 0.19% 1,855,100
2021-11-15 2021-11-11 5.550 344,937 +5,400 0.19% 1,914,400
2021-11-12 2021-11-10 5.400 339,537 +1,200 0.19% 1,833,500
2021-11-10 2021-11-08 5.600 338,337 -9,800 0.19% 1,894,687
2021-11-09 2021-11-05 5.350 348,137 -1,000 0.19% 1,862,533
2021-11-05 2021-11-03 5.350 349,137 -6,800 0.19% 1,867,883
2021-11-04 2021-11-02 5.250 355,937 -8,000 0.20% 1,868,669
2021-11-03 2021-11-01 5.100 363,937 -14,200 0.20% 1,856,079
2021-11-02 2021-10-29 5.150 378,137 -3,800 0.21% 1,947,406
2021-11-01 2021-10-28 5.200 381,937 -5,400 0.21% 1,986,072
2021-10-29 2021-10-27 5.250 387,337 +5,600 0.21% 2,033,519
2021-10-28 2021-10-26 5.400 381,737 -5,400 0.21% 2,061,380
2021-10-27 2021-10-25 5.700 387,137 +4,800 0.21% 2,206,681
2021-10-26 2021-10-22 5.750 382,337 -600 0.21% 2,198,438
2021-10-25 2021-10-21 5.900 382,937 -18,200 0.21% 2,259,328
2021-10-22 2021-10-20 6.100 401,137 +44,400 0.22% 2,446,936
2021-10-21 2021-10-19 5.500 356,737 +3,400 0.20% 1,962,054
2021-10-20 2021-10-18 5.400 353,337 +10,000 0.20% 1,908,020
2021-10-19 2021-10-15 5.300 343,337 -6,200 0.19% 1,819,686
2021-10-18 2021-10-12 5.150 349,537 +4,600 0.19% 1,800,116
2021-10-15 2021-10-11 5.200 344,937 +4,400 0.19% 1,793,672
2021-10-12 2021-10-08 5.150 340,537 -600 0.19% 1,753,766
2021-10-11 2021-10-07 5.150 341,137 +2,800 0.19% 1,756,856
2021-09-30 2021-09-28 5.200 338,337 -2,000 0.19% 1,759,352
2021-09-29 2021-09-27 5.100 340,337 +2,000 0.19% 1,735,719
2021-09-17 2021-09-15 5.700 338,337 -16,400 0.19% 1,928,521
2021-09-16 2021-09-14 5.950 354,737 -102,000 0.20% 2,110,685
2021-09-10 2021-09-08 5.600 456,737 +40,600 0.25% 2,557,727
2021-08-26 2021-08-24 5.400 416,137 -5,400 0.23% 2,247,140
2021-08-25 2021-08-23 5.100 421,537 -1,800 0.23% 2,149,839
2021-08-24 2021-08-20 5.150 423,337 -12,400 0.23% 2,180,186
2021-08-23 2021-08-19 5.200 435,737 +12,800 0.24% 2,265,832
2021-08-20 2021-08-18 5.750 422,937 +6,800 0.23% 2,431,888
2021-08-10 2021-08-06 6.700 416,137 -1,200 0.24% 2,788,118
2021-08-09 2021-08-05 6.650 417,337 -400 0.24% 2,775,291
2021-08-06 2021-08-04 6.750 417,737 +1,600 0.24% 2,819,725
2021-07-30 2021-07-28 6.250 416,137 +39,000 0.24% 2,600,856
2021-07-23 2021-07-21 6.350 377,137 -400 0.22% 2,394,820
2021-07-22 2021-07-20 6.650 377,537 +400 0.22% 2,510,621
2021-07-20 2021-07-16 6.950 377,137 +14,000 0.22% 2,621,102
2021-07-19 2021-07-15 7.100 363,137 +19,000 0.21% 2,578,273
2021-07-16 2021-07-14 7.100 344,137 +200 0.20% 2,443,373
2021-07-12 2021-07-08 7.200 343,937 -14,000 0.20% 2,476,346
2021-07-07 2021-07-05 7.450 357,937 -22,000 0.21% 2,666,631
2021-06-30 2021-06-28 7.200 379,937 +20,400 0.22% 2,735,546
2021-06-29 2021-06-25 7.450 359,537 -4,600 0.21% 2,678,551
2021-06-25 2021-06-23 7.350 364,137 +3,000 0.21% 2,676,407
2021-06-24 2021-06-22 7.400 361,137 +2,000 0.21% 2,672,414
2021-06-23 2021-06-21 7.450 359,137 +1,000 0.22% 2,675,571
2021-06-22 2021-06-18 7.700 358,137 +200 0.21% 2,757,655
2021-06-17 2021-06-15 7.850 357,937 -1,400 0.21% 2,809,805
2021-06-16 2021-06-11 7.850 359,337 -41,400 0.22% 2,820,795
2021-06-15 2021-06-10 7.850 400,737 -14,800 0.24% 3,145,785
2021-06-11 2021-06-09 7.350 415,537 -14,000 0.25% 3,054,197
2021-06-10 2021-06-08 7.150 429,537 +19,200 0.26% 3,071,190
2021-06-09 2021-06-07 7.450 410,337 -205,000 0.25% 3,057,011
2021-06-08 2021-06-04 8.500 615,337 +34,000 0.37% 5,230,364
2021-06-07 2021-06-03 8.400 581,337 -35,600 0.35% 4,883,231
2021-06-04 2021-06-02 8.650 616,937 -25,200 0.37% 5,336,505
2021-06-03 2021-06-01 8.600 642,137 +37,400 0.39% 5,522,378
2021-06-02 2021-05-31 9.100 604,737 +65,000 0.36% 5,503,107
2021-06-01 2021-05-28 8.350 539,737 +3,200 0.32% 4,506,804
2021-05-31 2021-05-27 8.750 536,537 +282,800 0.32% 4,694,699
2021-05-28 2021-05-26 7.750 253,737 +25,000 0.15% 1,966,462
2021-05-27 2021-05-25 7.650 228,737 -31,000 0.14% 1,749,838
2021-05-26 2021-05-24 7.950 259,737 +43,800 0.16% 2,064,909
2021-05-20 2021-05-17 6.950 215,937 -24,800 0.13% 1,500,762
2021-05-18 2021-05-14 7.000 240,737 -20,000 0.14% 1,685,159
2021-05-12 2021-05-10 6.900 260,737 -2,200 0.16% 1,799,085
2021-05-11 2021-05-07 7.100 262,937 -6,000 0.16% 1,866,853
2021-05-10 2021-05-06 7.100 268,937 -4,000 0.16% 1,909,453
2021-05-07 2021-05-05 7.300 272,937 +200 0.16% 1,992,440
2021-05-06 2021-05-04 7.400 272,737 +11,000 0.16% 2,018,254
2021-05-05 2021-05-03 7.450 261,737 -5,200 0.16% 1,949,941
2021-05-04 2021-04-30 7.250 266,937 -3,600 0.16% 1,935,293
2021-04-26 2021-04-22 6.900 270,537 +9,800 0.16% 1,866,705
2021-04-15 2021-04-13 7.000 260,737 -1,000 0.16% 1,825,159
2021-04-13 2021-04-09 6.800 261,737 -4,800 0.16% 1,779,812
2021-04-12 2021-04-08 6.800 266,537 -5,200 0.16% 1,812,452
2021-04-09 2021-04-07 7.100 271,737 +3,000 0.16% 1,929,333
2021-04-08 2021-04-01 6.550 268,737 +4,600 0.16% 1,760,227
2021-04-01 2021-03-30 6.600 264,137 +3,400 0.16% 1,743,304
2021-03-19 2021-03-17 6.350 260,737 +24,600 0.16% 1,655,680
2021-03-18 2021-03-16 6.650 236,137 -99,600 0.14% 1,570,311
2021-03-05 2021-03-03 6.050 335,737 +13,000 0.21% 2,031,209
2021-02-18 2021-02-16 7.050 322,737 -2,600 0.20% 2,275,296
2021-01-25 2021-01-21 5.150 325,337 +155,072 0.20% 1,675,486
2021-01-08 2021-01-06 6.400 170,265 +107,060 0.11% 1,089,696
2020-11-26 2020-11-24 4.050 63,205 +7,000 0.04% 255,980
2020-11-25 2020-11-23 4.100 56,205 +25,195 0.04% 230,441
2020-11-24 2020-11-20 3.750 31,010 +31,010 0.02% 116,288
2020-03-16 2020-03-12 3.500 0 -200
2020-02-24 2020-02-20 4.750 200 +200 0.00% 950
2019-04-18 2019-04-16 6.100 0 -400
2019-04-17 2019-04-15 6.300 400 -200 0.00% 2,520
2019-04-16 2019-04-12 6.650 600 -400 0.00% 3,990
2019-04-15 2019-04-11 6.900 1,000 -400 0.00% 6,900
2019-04-12 2019-04-10 6.700 1,400 -2,000 0.00% 9,380
2019-04-10 2019-04-08 6.850 3,400 -800 0.00% 23,290
2019-04-09 2019-04-04 6.950 4,200 -13,800 0.00% 29,190
2019-04-08 2019-04-03 6.400 18,000 -1,600 0.02% 115,200
2019-04-04 2019-04-02 6.700 19,600 -14,225 0.02% 131,320
2019-04-03 2019-04-01 5.350 33,825 +200 0.03% 180,964
2019-04-02 2019-03-29 4.700 33,625 -6,000 0.03% 158,038
2019-04-01 2019-03-28 4.800 39,625 -63,600 0.04% 190,200
2019-03-25 2019-03-21 4.650 103,225 +200 0.10% 479,996
2019-03-19 2019-03-15 4.900 103,025 +200 0.10% 504,823
2019-03-18 2019-03-14 4.950 102,825 +200 0.10% 508,984
2019-03-12 2019-03-08 5.000 102,625 -17,800 0.10% 513,125
2019-03-04 2019-02-28 4.850 120,425 -18,800 0.11% 584,061
2019-02-27 2019-02-25 4.950 139,225 +200 0.13% 689,164
2019-02-20 2019-02-18 4.900 139,025 -26,800 0.13% 681,222
2019-01-29 2019-01-25 4.850 165,825 +200 0.15% 804,251
2019-01-25 2019-01-23 5.000 165,625 -7,800 0.15% 828,125
2019-01-24 2019-01-22 4.950 173,425 -6,000 0.16% 858,454
2019-01-09 2019-01-07 5.050 179,425 -3,800 0.17% 906,096
2018-12-28 2018-12-24 5.450 183,225 -6,200 0.18% 998,576
2018-12-14 2018-12-12 5.700 189,425 -11,200 0.19% 1,079,722
2018-12-10 2018-12-06 5.700 200,625 +200 0.20% 1,143,562
2018-12-05 2018-12-03 5.850 200,425 +200 0.20% 1,172,486
2018-11-20 2018-11-16 5.250 200,225 -16,400 0.20% 1,051,181
2018-11-08 2018-11-06 5.050 216,625 -2,200 0.22% 1,093,956
2018-10-11 2018-10-09 5.900 218,825 -40,400 0.22% 1,291,067
2018-10-02 2018-09-27 6.500 259,225 -1,600 0.26% 1,684,962
2018-09-26 2018-09-21 6.700 260,825 -12,000 0.26% 1,747,528
2018-09-13 2018-09-11 6.800 272,825 -3,600 0.27% 1,855,210
2018-09-11 2018-09-07 6.800 276,425 -4,600 0.27% 1,879,690
2018-09-05 2018-09-03 5.750 281,025 -4,800 0.28% 1,615,894
2018-08-27 2018-08-23 4.650 285,825 -6,000 0.28% 1,329,086
2018-08-24 2018-08-22 4.700 291,825 -5,800 0.29% 1,371,578
2018-08-20 2018-08-16 4.750 297,625 -37,200 0.30% 1,413,719
2018-08-16 2018-08-14 5.450 334,825 -16,800 0.33% 1,824,796
2018-08-10 2018-08-08 5.700 351,625 -5,000 0.35% 2,004,262
2018-07-31 2018-07-27 5.800 356,625 -22,600 0.35% 2,068,425
2018-07-25 2018-07-23 5.700 379,225 -1,800 0.38% 2,161,582
2018-06-26 2018-06-22 5.800 381,025 -7,000 0.38% 2,209,945
2018-06-20 2018-06-15 7.000 388,025 -1,000 0.39% 2,716,175
2018-06-13 2018-06-11 7.100 389,025 -10,600 0.39% 2,762,078
2018-06-04 2018-05-31 7.100 399,625 -200 0.40% 2,837,338
2018-05-10 2018-05-08 8.200 399,825 -2,800 0.40% 3,278,565
2018-05-04 2018-05-02 7.900 402,625 -600 0.40% 3,180,738
2018-05-02 2018-04-27 7.750 403,225 -1,400 0.40% 3,124,994
2018-04-30 2018-04-26 7.850 404,625 -1,600 0.40% 3,176,306
2018-04-25 2018-04-23 7.850 406,225 -1,000 0.40% 3,188,866
2018-04-18 2018-04-16 8.250 407,225 -4,000 0.40% 3,359,606
2018-04-17 2018-04-13 8.100 411,225 -400 0.41% 3,330,922
2018-04-16 2018-04-12 8.050 411,625 -1,600 0.41% 3,313,581
2018-04-11 2018-04-09 8.100 413,225 -2,000 0.41% 3,347,122
2018-03-27 2018-03-23 8.750 415,225 +183,025 0.41% 3,633,219
2018-03-23 2018-03-21 9.100 232,200 -400 0.23% 2,113,020
2018-03-21 2018-03-19 9.400 232,600 +1,400 0.23% 2,186,440
2018-03-20 2018-03-16 9.250 231,200 -377,000 0.23% 2,138,600
2018-03-19 2018-03-15 9.450 608,200 -200 0.60% 5,747,490
2018-03-16 2018-03-14 9.450 608,400 -800 0.60% 5,749,380
2018-03-14 2018-03-12 9.600 609,200 -1,200 0.60% 5,848,320
2018-03-12 2018-03-08 9.650 610,400 -1,400 0.61% 5,890,360
2018-03-08 2018-03-06 9.150 611,800 +1,600 0.61% 5,597,970
2018-03-07 2018-03-05 9.000 610,200 +2,600 0.61% 5,491,800
2018-03-06 2018-03-02 9.200 607,600 +400 0.60% 5,589,920
2018-03-02 2018-02-28 8.950 607,200 +800 0.60% 5,434,440
2018-02-28 2018-02-26 8.700 606,400 -1,200 0.60% 5,275,680
2018-02-26 2018-02-22 8.650 607,600 +2,000 0.60% 5,255,740
2018-02-21 2018-02-15 9.300 605,600 -400 0.60% 5,632,080
2018-02-20 2018-02-13 9.100 606,000 +400 0.60% 5,514,600
2018-01-26 2018-01-24 7.600 605,600 -600 0.63% 4,602,560
2018-01-24 2018-01-22 7.500 606,200 -1,400 0.63% 4,546,500
2018-01-17 2018-01-15 8.000 607,600 +2,000 0.63% 4,860,800
2018-01-16 2018-01-12 8.000 605,600 -1,800 0.63% 4,844,800
2018-01-12 2018-01-10 7.950 607,400 -400 0.63% 4,828,830
2018-01-11 2018-01-09 8.050 607,800 -400 0.63% 4,892,790
2018-01-05 2018-01-03 8.000 608,200 -600 0.63% 4,865,600
2017-12-19 2017-12-15 8.500 608,800 -600 0.63% 5,174,800
2017-12-14 2017-12-12 8.250 609,400 -800 0.63% 5,027,550
2017-12-11 2017-12-07 7.900 610,200 -3,400 0.63% 4,820,580
2017-12-08 2017-12-06 8.150 613,600 -400 0.64% 5,000,840
2017-12-07 2017-12-05 8.350 614,000 -400 0.64% 5,126,900
2017-12-04 2017-11-30 8.750 614,400 -800 0.64% 5,376,000
2017-11-28 2017-11-24 9.000 615,200 +3,800 0.64% 5,536,800
2017-11-27 2017-11-23 8.400 611,400 +1,600 0.64% 5,135,760
2017-11-22 2017-11-20 9.150 609,800 -400 0.63% 5,579,670
2017-11-21 2017-11-17 8.950 610,200 +4,600 0.63% 5,461,290
2017-11-10 2017-11-08 9.700 605,600 -200 0.63% 5,874,320
2017-11-01 2017-10-30 10.400 605,800 -400 0.63% 6,300,320
2017-10-27 2017-10-25 10.550 606,200 +400 0.63% 6,395,410
2017-10-25 2017-10-23 10.850 605,800 -2,200 0.63% 6,572,930
2017-10-24 2017-10-20 10.950 608,000 +1,200 0.63% 6,657,600
2017-10-16 2017-10-12 11.450 606,800 +400 0.63% 6,947,860
2017-10-13 2017-10-11 11.600 606,400 +600 0.63% 7,034,240
2017-09-27 2017-09-25 11.850 605,800 -1,800 0.63% 7,178,730
2017-09-22 2017-09-20 12.200 607,600 -600 0.63% 7,412,720
2017-09-21 2017-09-19 11.650 608,200 -600 0.63% 7,085,530
2017-09-19 2017-09-15 11.750 608,800 +400 0.63% 7,153,400
2017-09-18 2017-09-14 12.100 608,400 +1,800 0.63% 7,361,640
2017-09-15 2017-09-13 12.750 606,600 -2,000 0.63% 7,734,150
2017-09-14 2017-09-12 12.000 608,600 -1,800 0.63% 7,303,200
2017-09-13 2017-09-11 11.450 610,400 +1,800 0.64% 6,989,080
2017-09-08 2017-09-06 10.600 608,600 +2,400 0.65% 6,451,160
2017-09-01 2017-08-30 11.250 606,200 +600 0.68% 6,819,750
2017-08-30 2017-08-28 11.600 605,600 -1,400 0.68% 7,024,960
2017-08-29 2017-08-25 11.950 607,000 -200 0.68% 7,253,650
2017-08-28 2017-08-24 11.650 607,200 -2,400 0.68% 7,073,880
2017-08-21 2017-08-17 11.500 609,600 +1,600 0.69% 7,010,400
2017-08-18 2017-08-16 11.650 608,000 +1,400 0.68% 7,083,200
2017-08-17 2017-08-15 12.350 606,600 -1,000 0.68% 7,491,510
2017-08-16 2017-08-14 11.150 607,600 -200 0.68% 6,774,740
2017-08-15 2017-08-11 10.850 607,800 +1,600 0.68% 6,594,630
2017-08-14 2017-08-10 11.550 606,200 -400 0.68% 7,001,610
2017-08-11 2017-08-09 12.100 606,600 +600 0.68% 7,339,860
2017-08-10 2017-08-08 12.300 606,000 +400 0.68% 7,453,800
2017-08-09 2017-08-07 10.750 605,600 -3,600 0.68% 6,510,200
2017-08-08 2017-08-04 9.650 609,200 -400 0.69% 5,878,780
2017-08-07 2017-08-03 9.350 609,600 -2,600 0.69% 5,699,760
2017-08-04 2017-08-02 8.950 612,200 +2,200 0.69% 5,479,190
2017-08-03 2017-08-01 9.000 610,000 +4,400 0.69% 5,490,000
2017-07-19 2017-07-17 7.800 605,600 -400 0.68% 4,723,680
2017-07-18 2017-07-14 8.000 606,000 +400 0.68% 4,848,000
2017-07-05 2017-07-03 8.600 605,600 -800 0.68% 5,208,160
2017-07-03 2017-06-29 8.500 606,400 +200 0.68% 5,154,400
2017-06-30 2017-06-28 8.450 606,200 +600 0.68% 5,122,390
2017-06-29 2017-06-27 8.750 605,600 -2,600 0.68% 5,299,000
2017-06-27 2017-06-23 9.500 608,200 +1,600 0.68% 5,777,900
2017-06-26 2017-06-22 9.350 606,600 -1,400 0.68% 5,671,710
2017-06-20 2017-06-16 10.150 608,000 +2,400 0.68% 6,171,200
2017-06-19 2017-06-15 10.000 605,600 -4,600 0.68% 6,056,000
2017-06-16 2017-06-14 9.650 610,200 +4,200 0.69% 5,888,430
2017-06-15 2017-06-13 9.700 606,000 -2,200 0.68% 5,878,200
2017-06-14 2017-06-12 9.900 608,200 -200 0.68% 6,021,180
2017-06-02 2017-05-31 10.800 608,400 +400 0.68% 6,570,720
2017-06-01 2017-05-29 11.150 608,000 +2,400 0.68% 6,779,200
2017-05-25 2017-05-23 10.550 605,600 -800 0.68% 6,389,080
2017-05-24 2017-05-22 10.650 606,400 +800 0.68% 6,458,160
2017-05-23 2017-05-19 11.050 605,600 +10,400 0.68% 6,691,880
2017-05-22 2017-05-18 11.600 595,200 -1,600 0.67% 6,904,320
2017-05-18 2017-05-16 11.700 596,800 +400 0.67% 6,982,560
2017-05-15 2017-05-11 12.000 596,400 +1,600 0.67% 7,156,800
2017-05-09 2017-05-05 12.250 594,800 -1,000 0.67% 7,286,300
2017-05-05 2017-05-02 12.200 595,800 +1,000 0.67% 7,268,760
2017-05-04 2017-04-28 12.400 594,800 -10,000 0.67% 7,375,520
2017-04-18 2017-04-12 12.750 604,800 -1,000 0.68% 7,711,200
2017-04-10 2017-04-06 13.250 605,800 -800 0.68% 8,026,850
2017-04-07 2017-04-05 13.250 606,600 +1,800 0.68% 8,037,450
2017-03-29 2017-03-27 13.500 604,800 -600 0.68% 8,164,800
2017-03-27 2017-03-23 14.000 605,400 -800 0.68% 8,475,600
2017-03-22 2017-03-20 13.750 606,200 +1,400 0.68% 8,335,250
2017-02-17 2017-02-15 15.250 604,800 -1,800 0.68% 9,223,200
2017-02-16 2017-02-14 15.250 606,600 -1,200 0.68% 9,250,650
2017-02-15 2017-02-13 15.250 607,800 +200 0.68% 9,268,950
2017-02-13 2017-02-09 15.250 607,600 +2,800 0.68% 9,265,900
2017-02-09 2017-02-07 15.750 604,800 -2,200 0.68% 9,525,600
2017-02-01 2017-01-25 14.750 607,000 +1,000 0.68% 8,953,250
2017-01-25 2017-01-23 15.250 606,000 +1,200 0.68% 9,241,500
2017-01-23 2017-01-19 14.000 604,800 -800 0.68% 8,467,200
2017-01-18 2017-01-16 13.250 605,600 +800 0.68% 8,024,200
2016-12-21 2016-12-19 14.250 604,800 -200 0.68% 8,618,400
2016-12-19 2016-12-15 14.000 605,000 -800 0.68% 8,470,000
2016-12-16 2016-12-14 14.000 605,800 +1,000 0.68% 8,481,200
2016-12-06 2016-12-02 14.000 604,800 -2,200 0.82% 8,467,200
2016-12-05 2016-12-01 15.000 607,000 -1,000 0.82% 9,105,000
2016-12-02 2016-11-30 14.750 608,000 -1,200 0.82% 8,968,000
2016-11-28 2016-11-24 15.000 609,200 -1,600 0.82% 9,138,000
2016-11-25 2016-11-23 14.750 610,800 -600 0.82% 9,009,300
2016-11-24 2016-11-22 15.250 611,400 +2,000 0.82% 9,323,850
2016-11-22 2016-11-18 14.750 609,400 -200 0.82% 8,988,650
2016-11-18 2016-11-16 14.750 609,600 +2,800 0.82% 8,991,600
2016-11-17 2016-11-15 14.750 606,800 -3,000 0.82% 8,950,300
2016-11-16 2016-11-14 15.000 609,800 +800 0.82% 9,147,000
2016-11-15 2016-11-11 14.750 609,000 +4,200 0.82% 8,982,750
2016-11-02 2016-10-31 14.250 604,800 -600 0.82% 8,618,400
2016-10-31 2016-10-27 14.500 605,400 -200 0.82% 8,778,300
2016-10-28 2016-10-26 14.500 605,600 -1,200 0.82% 8,781,200
2016-10-24 2016-10-19 15.000 606,800 +1,800 0.82% 9,102,000
2016-10-19 2016-10-17 14.750 605,000 +200 0.82% 8,923,750
2016-10-03 2016-09-29 14.750 604,800 -400 0.82% 8,920,800
2016-09-30 2016-09-28 14.750 605,200 -1,000 0.82% 8,926,700
2016-09-28 2016-09-26 14.500 606,200 -800 0.82% 8,789,900
2016-09-19 2016-09-14 14.750 607,000 -4,000 0.82% 8,953,250
2016-09-15 2016-09-13 14.750 611,000 -2,400 0.82% 9,012,250
2016-09-14 2016-09-12 14.750 613,400 +1,000 0.83% 9,047,650
2016-09-12 2016-09-08 15.500 612,400 +1,200 0.83% 9,492,200
2016-09-09 2016-09-07 15.750 611,200 -800 0.82% 9,626,400
2016-09-08 2016-09-06 16.250 612,000 +1,400 0.83% 9,945,000
2016-09-06 2016-09-02 16.250 610,600 -2,400 0.82% 9,922,250
2016-09-05 2016-09-01 16.250 613,000 -2,800 0.83% 9,961,250
2016-09-02 2016-08-31 16.250 615,800 +11,000 0.83% 10,006,750
2016-09-01 2016-08-30 16.250 604,800 -1,000 0.82% 9,828,000
2016-08-31 2016-08-29 14.250 605,800 +1,000 0.82% 8,632,650
2016-08-19 2016-08-17 14.250 604,800 -400 0.82% 8,618,400
2016-08-18 2016-08-16 14.750 605,200 +400 0.82% 8,926,700
2016-08-16 2016-08-12 15.000 604,800 -1,600 0.82% 9,072,000
2016-08-15 2016-08-11 14.750 606,400 -2,200 0.82% 8,944,400
2016-08-12 2016-08-10 14.500 608,600 -2,000 0.82% 8,824,700
2016-08-11 2016-08-09 14.500 610,600 +600 0.82% 8,853,700
2016-08-10 2016-08-08 14.250 610,000 +2,600 0.82% 8,692,500
2016-08-08 2016-08-04 14.250 607,400 -1,600 0.82% 8,655,450
2016-08-05 2016-08-03 14.000 609,000 +4,200 0.82% 8,526,000
2016-08-03 2016-07-29 14.250 604,800 +12,400 0.82% 8,618,400
2016-08-01 2016-07-28 14.250 592,400 -600 0.80% 8,441,700
2016-07-29 2016-07-27 14.500 593,000 +21,000 0.80% 8,598,500
2016-07-28 2016-07-26 14.250 572,000 +20,200 0.77% 8,151,000
2016-07-20 2016-07-18 13.750 551,800 -16,400 0.74% 7,587,250
2016-07-18 2016-07-14 14.000 568,200 -2,000 0.77% 7,954,800
2016-07-15 2016-07-13 13.500 570,200 +400 0.77% 7,697,700
2016-07-14 2016-07-12 14.000 569,800 +1,600 0.77% 7,977,200
2016-07-13 2016-07-11 13.500 568,200 -3,200 0.77% 7,670,700
2016-07-12 2016-07-08 13.750 571,400 -800 0.77% 7,856,750
2016-07-11 2016-07-07 13.750 572,200 +4,000 0.77% 7,867,750
2016-07-08 2016-07-06 14.000 568,200 -4,400 0.77% 7,954,800
2016-07-07 2016-07-05 14.500 572,600 +138,600 0.77% 8,302,700
2016-07-06 2016-07-04 14.750 434,000 +5,800 0.59% 6,401,500
2016-06-28 2016-06-24 13.500 428,200 -1,800 0.58% 5,780,700
2016-06-27 2016-06-23 14.500 430,000 +600 0.58% 6,235,000
2016-06-23 2016-06-21 14.000 429,400 -1,800 0.58% 6,011,600
2016-06-22 2016-06-20 14.000 431,200 +1,200 0.58% 6,036,800
2016-06-21 2016-06-17 14.250 430,000 -1,400 0.58% 6,127,500
2016-06-20 2016-06-16 13.750 431,400 +3,200 0.58% 5,931,750
2016-06-10 2016-06-07 14.750 428,200 -8,000 0.58% 6,315,950
2016-06-08 2016-06-06 14.000 436,200 -1,600 0.59% 6,106,800
2016-06-07 2016-06-03 13.750 437,800 -2,000 0.59% 6,019,750
2016-06-06 2016-06-02 14.000 439,800 -200 0.59% 6,157,200
2016-06-03 2016-06-01 14.000 440,000 -54,200 0.59% 6,160,000
2016-06-02 2016-05-31 14.000 494,200 +3,000 0.67% 6,918,800
2016-06-01 2016-05-30 15.250 491,200 -5,800 0.66% 7,490,800
2016-05-31 2016-05-27 15.500 497,000 +21,800 0.67% 7,703,500
2016-05-30 2016-05-26 15.250 475,200 -3,000 0.64% 7,246,800
2016-05-27 2016-05-25 15.250 478,200 -3,000 0.65% 7,292,550
2016-05-25 2016-05-23 15.250 481,200 -21,800 0.65% 7,338,300
2016-05-19 2016-05-17 16.750 503,000 -200 0.68% 8,425,250
2016-05-18 2016-05-16 16.000 503,200 +2,000 0.68% 8,051,200
2016-05-10 2016-05-06 18.500 501,200 +10,400 0.68% 9,272,200
2016-05-09 2016-05-05 19.000 490,800 +4,600 0.66% 9,325,200
2016-05-06 2016-05-04 19.750 486,200 +19,800 0.66% 9,602,450
2016-05-05 2016-05-03 20.000 466,400 +2,800 0.63% 9,328,000
2016-04-28 2016-04-26 15.250 463,600 -5,400 0.63% 7,069,900
2016-04-27 2016-04-25 16.500 469,000 +5,400 0.63% 7,738,500
2016-04-12 2016-04-08 13.500 463,600 -1,000 0.63% 6,258,600
2016-04-05 2016-03-31 14.500 464,600 -200 0.63% 6,736,700
2016-04-01 2016-03-30 14.250 464,800 -200 0.63% 6,623,400
2016-03-23 2016-03-21 14.500 465,000 -200 0.63% 6,742,500
2016-03-22 2016-03-18 14.750 465,200 -1,200 0.63% 6,861,700
2016-03-21 2016-03-17 14.500 466,400 +33,600 0.63% 6,762,800
2016-03-18 2016-03-16 14.750 432,800 +12,200 0.58% 6,383,800
2016-03-17 2016-03-15 14.750 420,600 -2,000 0.57% 6,203,850
2016-03-16 2016-03-14 15.000 422,600 -600 0.57% 6,339,000
2016-03-15 2016-03-11 15.000 423,200 -1,400 0.57% 6,348,000
2016-03-14 2016-03-10 14.250 424,600 -16,400 0.57% 6,050,550
2016-03-11 2016-03-09 14.750 441,000 +13,000 0.59% 6,504,750
2016-03-10 2016-03-08 14.250 428,000 -2,200 0.58% 6,099,000
2016-03-09 2016-03-07 13.750 430,200 +6,400 0.58% 5,915,250
2016-03-08 2016-03-04 12.500 423,800 +3,800 0.57% 5,297,500
2016-03-04 2016-03-02 12.250 420,000 -1,200 0.57% 5,145,000
2016-03-03 2016-03-01 11.900 421,200 +3,400 0.57% 5,012,280
2016-03-02 2016-02-29 11.900 417,800 +600 0.56% 4,971,820
2016-02-29 2016-02-25 12.450 417,200 -2,200 0.56% 5,194,140
2016-02-26 2016-02-24 12.500 419,400 +200 0.57% 5,242,500
2016-02-25 2016-02-23 12.500 419,200 +1,600 0.57% 5,240,000
2016-02-22 2016-02-18 13.250 417,600 +600 0.56% 5,533,200
2016-02-19 2016-02-17 13.000 417,000 -1,200 0.56% 5,421,000
2016-02-16 2016-02-12 11.750 418,200 -200 0.56% 4,913,850
2016-02-15 2016-02-11 11.700 418,400 +2,000 0.56% 4,895,280
2016-01-15 2016-01-13 14.000 416,400 -600 0.56% 5,829,600
2016-01-14 2016-01-12 14.250 417,000 -4,000 0.56% 5,942,250
2016-01-13 2016-01-11 14.250 421,000 +3,400 0.57% 5,999,250
2016-01-12 2016-01-08 15.500 417,600 -3,600 0.56% 6,472,800
2016-01-11 2016-01-07 15.250 421,200 +4,800 0.57% 6,423,300
2016-01-04 2015-12-29 18.750 416,400 -6,800 0.56% 7,807,500
2015-12-30 2015-12-28 18.500 423,200 +6,800 0.57% 7,829,200
2015-12-29 2015-12-24 17.500 416,400 -1,400 0.56% 7,287,000
2015-12-28 2015-12-22 17.500 417,800 +1,400 0.56% 7,311,500
2015-12-22 2015-12-18 19.000 416,400 -1,800 0.56% 7,911,600
2015-12-21 2015-12-17 19.500 418,200 +1,800 0.56% 8,154,900
2015-12-17 2015-12-15 20.000 416,400 -1,600 0.56% 8,328,000
2015-12-15 2015-12-11 23.000 418,000 -800 0.56% 9,614,000
2015-12-14 2015-12-10 24.500 418,800 +2,400 0.57% 10,260,600
2015-12-09 2015-12-07 25.000 416,400 -600 0.56% 10,410,000
2015-12-08 2015-12-04 24.750 417,000 -1,200 0.56% 10,320,750
2015-12-07 2015-12-03 26.000 418,200 -3,000 0.56% 10,873,200
2015-12-04 2015-12-02 26.500 421,200 +3,000 0.57% 11,161,800
2015-12-03 2015-12-01 25.500 418,200 +1,800 0.56% 10,664,100
2015-11-26 2015-11-24 25.000 416,400 -2,000 0.56% 10,410,000
2015-11-25 2015-11-23 24.750 418,400 +2,000 0.56% 10,355,400
2015-11-24 2015-11-20 25.500 416,400 -1,600 0.56% 10,618,200
2015-11-23 2015-11-19 24.750 418,000 +1,600 0.56% 10,345,500
2015-11-17 2015-11-13 25.000 416,400 -2,800 0.56% 10,410,000
2015-11-16 2015-11-12 26.000 419,200 +2,800 0.57% 10,899,200
2015-11-09 2015-11-05 24.750 416,400 -3,200 0.56% 10,305,900
2015-11-06 2015-11-04 24.250 419,600 -4,200 0.57% 10,175,300
2015-11-05 2015-11-03 24.250 423,800 -2,000 0.57% 10,277,150
2015-11-04 2015-11-02 25.000 425,800 +8,200 0.57% 10,645,000
2015-11-03 2015-10-30 27.000 417,600 -3,600 0.56% 11,275,200
2015-11-02 2015-10-29 27.500 421,200 -10,200 0.57% 11,583,000
2015-10-30 2015-10-28 26.000 431,400 -1,200 0.58% 11,216,400
2015-10-29 2015-10-27 24.000 432,600 +42,800 0.58% 10,382,400
2015-10-28 2015-10-26 23.750 389,800 -9,800 0.53% 9,257,750
2015-10-26 2015-10-22 23.000 399,600 +1,600 0.54% 9,190,800
2015-10-23 2015-10-20 23.500 398,000 -6,400 0.54% 9,353,000
2015-10-22 2015-10-19 23.750 404,400 +23,400 0.55% 9,604,500
2015-10-20 2015-10-16 20.500 381,000 +3,400 0.51% 7,810,500
2015-10-19 2015-10-15 19.500 377,600 -2,400 0.51% 7,363,200
2015-10-16 2015-10-14 19.000 380,000 +2,200 0.51% 7,220,000
2015-10-14 2015-10-12 19.750 377,800 -2,400 0.51% 7,461,550
2015-10-13 2015-10-09 19.500 380,200 +2,000 0.51% 7,413,900
2015-10-12 2015-10-08 20.250 378,200 +5,600 0.51% 7,658,550
2015-10-09 2015-10-07 19.750 372,600 -1,200 0.50% 7,358,850
2015-10-08 2015-10-06 19.250 373,800 +1,200 0.50% 7,195,650
2015-09-29 2015-09-24 19.000 372,600 -200 0.50% 7,079,400
2015-09-25 2015-09-23 19.000 372,800 +200 0.50% 7,083,200
2015-09-22 2015-09-18 19.250 372,600 -1,200 0.50% 7,172,550
2015-09-21 2015-09-17 19.500 373,800 +1,200 0.50% 7,289,100
2015-09-17 2015-09-15 18.750 372,600 -1,600 0.50% 6,986,250
2015-09-16 2015-09-14 18.750 374,200 -1,000 0.50% 7,016,250
2015-09-15 2015-09-11 18.750 375,200 +2,600 0.51% 7,035,000
2015-09-14 2015-09-10 18.750 372,600 -4,000 0.50% 6,986,250
2015-09-11 2015-09-09 19.250 376,600 +4,000 0.51% 7,249,550
2015-08-27 2015-08-25 17.250 372,600 -7,200 0.50% 6,427,350
2015-08-26 2015-08-24 17.500 379,800 +4,000 0.51% 6,646,500
2015-08-24 2015-08-20 23.250 375,800 +3,200 0.51% 8,737,350
2015-08-12 2015-08-10 27.500 372,600 +28,200 0.50% 10,246,500
2015-08-11 2015-08-07 25.500 344,400 +14,600 0.46% 8,782,200
2015-08-10 2015-08-06 22.750 329,800 +5,400 0.44% 7,502,950
2015-08-07 2015-08-05 21.250 324,400 +13,800 0.44% 6,893,500
2015-08-06 2015-08-04 21.500 310,600 +22,200 0.42% 6,677,900
2015-07-23 2015-07-21 23.000 288,400 +10,000 0.39% 6,633,200
2015-06-23 2015-06-19 33.000 278,400 +12,000 0.38% 9,187,200
2015-06-09 2015-06-05 34.500 266,400 +14,000 0.36% 9,190,800
2015-06-02 2015-05-29 37.500 252,400 +4,600 0.34% 9,465,000
2015-05-19 2015-05-15 33.500 247,800 -25,800 0.33% 8,301,300
2015-05-18 2015-05-14 31.000 273,600 +25,800 0.37% 8,481,600
2015-05-05 2015-04-30 35.500 247,800 +4,000 0.33% 8,796,900
2015-04-29 2015-04-27 38.500 243,800 -19,400 0.33% 9,386,300
2015-04-28 2015-04-24 36.500 263,200 +6,000 0.35% 9,606,800
2015-04-27 2015-04-23 36.500 257,200 +62,000 0.35% 9,387,800
2015-04-13 2015-04-09 30.000 195,200 +19,400 0.27% 5,856,000
2015-03-20 2015-03-18 27.000 175,800 +6,000 0.25% 4,746,600
2015-03-19 2015-03-17 27.000 169,800 +8,200 0.24% 4,584,600
2015-01-23 2015-01-21 30.500 161,600 +30,000 0.23% 4,928,800
2015-01-22 2015-01-20 30.500 131,600 +30,000 0.18% 4,013,800
2015-01-14 2015-01-12 35.000 101,600 -10,000 0.14% 3,556,000
2015-01-08 2015-01-06 34.500 111,600 -62,000 0.16% 3,850,200
2014-12-30 2014-12-24 36.500 173,600 -22,000 0.24% 6,336,400
2014-12-29 2014-12-22 33.500 195,600 +117,000 0.27% 6,552,600
2014-12-17 2014-12-15 35.500 78,600 +8,000 0.11% 2,790,300
2014-12-12 2014-12-10 39.000 70,600 +22,000 0.10% 2,753,400
2014-11-27 2014-11-25 47.500 48,600 -32,400 0.07% 2,308,500
2014-11-26 2014-11-24 49.000 81,000 +23,400 0.12% 3,969,000
2014-11-25 2014-11-21 50.000 57,600 +8,000 0.08% 2,880,000
2014-11-24 2014-11-20 50.500 49,600 +31,200 0.07% 2,504,800
2014-11-20 2014-11-18 50.000 18,400 -90,000 0.03% 920,000
2014-11-18 2014-11-14 48.500 108,400 -8,000 0.16% 5,257,400
2014-11-14 2014-11-12 48.000 116,400 -66,000 0.17% 5,587,200
2014-11-13 2014-11-11 48.500 182,400 +31,600 0.27% 8,846,400
2014-11-11 2014-11-07 49.000 150,800 +26,800 0.22% 7,389,200
2014-11-05 2014-11-03 49.000 124,000 -40,000 0.18% 6,076,000
2014-11-04 2014-10-31 49.500 164,000 -54,000 0.24% 8,118,000
2014-11-03 2014-10-30 48.000 218,000 -30,000 0.32% 10,464,000
2014-10-30 2014-10-28 49.000 248,000 -20,000 0.37% 12,152,000
2014-10-28 2014-10-24 50.500 268,000 +6,000 0.39% 13,534,000
2014-10-27 2014-10-23 51.000 262,000 -12,000 0.39% 13,362,000
2014-10-24 2014-10-22 51.500 274,000 -6,000 0.40% 14,111,000
2014-10-13 2014-10-09 50.500 280,000 -37,600 0.41% 14,140,000
2014-10-06 2014-09-30 50.000 317,600 -20,000 0.47% 15,880,000
2014-09-25 2014-09-23 55.000 337,600 +50,844 0.50% 18,568,000
2014-09-24 2014-09-22 56.000 286,756 +24,156 0.43% 16,058,336
2014-09-23 2014-09-19 54.500 262,600 +262,200 0.39% 14,311,700
2014-08-12 2014-08-08 40.500 400 +400 0.00% 16,200
2014-07-28 2014-07-24 44.000 0 -100,000
2014-06-26 2014-06-24 51.000 100,000 -100,000 0.18% 5,100,000
2014-06-19 2014-06-17 49.000 200,000 -18,600 0.37% 9,800,000
2014-05-28 2014-05-26 53.500 218,600 +18,600 0.40% 11,695,100
2014-05-21 2014-05-19 46.000 200,000 +200,000 0.37% 9,200,000
2014-05-02 2014-04-29 40.000 0 -60,000
2014-04-22 2014-04-16 47.500 60,000 -37,000 0.11% 2,850,000
2014-04-07 2014-04-03 62.000 97,000 +60,000 0.18% 6,014,000
2014-03-13 2014-03-11 54.500 37,000 +37,000 0.09% 2,016,500
2014-03-07 2014-03-05 42.500 0 -109,000
2014-03-04 2014-02-28 43.500 109,000 -40,000 0.26% 4,741,500
2014-02-28 2014-02-26 40.000 149,000 +149,000 0.35% 5,960,000
2013-01-25 2013-01-23 33.500 0 -200
2013-01-24 2013-01-22 33.000 200 -600 0.00% 6,600
2012-09-17 2012-09-13 33.000 800 +800 0.00% 26,400
2007-06-26 2007-06-22 22.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top