History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 508,852 | +0 | 0.17% | 549,560 |
| 2025-10-13 | 2025-10-09 | 1.060 | 508,852 | +0 | 0.17% | 539,383 |
| 2025-10-10 | 2025-10-08 | 1.060 | 508,852 | +0 | 0.17% | 539,383 |
| 2025-10-09 | 2025-10-06 | 1.080 | 508,852 | +0 | 0.17% | 549,560 |
| 2025-10-08 | 2025-10-03 | 1.080 | 508,852 | +0 | 0.17% | 549,560 |
| 2025-10-06 | 2025-10-02 | 1.110 | 508,852 | +0 | 0.17% | 564,826 |
| 2025-10-03 | 2025-09-30 | 1.150 | 508,852 | +0 | 0.17% | 585,180 |
| 2025-10-02 | 2025-09-29 | 1.180 | 508,852 | +0 | 0.17% | 600,445 |
| 2025-09-30 | 2025-09-26 | 1.150 | 508,852 | +0 | 0.17% | 585,180 |
| 2025-09-29 | 2025-09-25 | 1.150 | 508,852 | +0 | 0.17% | 585,180 |
| 2025-09-26 | 2025-09-24 | 1.180 | 508,852 | +0 | 0.17% | 600,445 |
| 2025-09-25 | 2025-09-23 | 1.070 | 508,852 | +0 | 0.17% | 544,472 |
| 2025-09-24 | 2025-09-22 | 0.930 | 508,852 | +0 | 0.17% | 473,232 |
| 2025-09-23 | 2025-09-19 | 0.910 | 508,852 | +0 | 0.17% | 463,055 |
| 2025-09-22 | 2025-09-18 | 0.900 | 508,852 | +0 | 0.17% | 457,967 |
| 2025-09-19 | 2025-09-17 | 0.880 | 508,852 | +0 | 0.17% | 447,790 |
| 2025-09-18 | 2025-09-16 | 0.880 | 508,852 | +0 | 0.17% | 447,790 |
| 2025-09-17 | 2025-09-15 | 0.880 | 508,852 | +0 | 0.18% | 447,790 |
| 2025-09-16 | 2025-09-12 | 0.900 | 508,852 | +0 | 0.18% | 457,967 |
| 2025-09-15 | 2025-09-11 | 0.900 | 508,852 | +0 | 0.18% | 457,967 |
| 2025-09-12 | 2025-09-10 | 0.900 | 508,852 | +0 | 0.18% | 457,967 |
| 2025-09-11 | 2025-09-09 | 0.920 | 508,852 | +0 | 0.18% | 468,144 |
| 2025-09-10 | 2025-09-08 | 0.940 | 508,852 | +0 | 0.18% | 478,321 |
| 2025-09-09 | 2025-09-05 | 0.940 | 508,852 | +0 | 0.22% | 478,321 |
| 2025-09-08 | 2025-09-04 | 0.930 | 508,852 | +0 | 0.22% | 473,232 |
| 2025-09-05 | 2025-09-03 | 0.920 | 508,852 | +0 | 0.22% | 468,144 |
| 2025-09-04 | 2025-09-02 | 0.920 | 508,852 | +0 | 0.22% | 468,144 |
| 2025-09-03 | 2025-09-01 | 0.930 | 508,852 | +0 | 0.22% | 473,232 |
| 2025-09-02 | 2025-08-29 | 0.930 | 508,852 | +0 | 0.22% | 473,232 |
| 2025-09-01 | 2025-08-28 | 0.930 | 508,852 | +0 | 0.22% | 473,232 |
| 2025-08-29 | 2025-08-27 | 0.900 | 508,852 | +0 | 0.22% | 457,967 |
| 2025-08-28 | 2025-08-26 | 0.930 | 508,852 | +0 | 0.22% | 473,232 |
| 2025-08-27 | 2025-08-25 | 0.920 | 508,852 | +0 | 0.22% | 468,144 |
| 2025-08-26 | 2025-08-22 | 0.850 | 508,852 | +0 | 0.22% | 432,524 |
| 2025-08-25 | 2025-08-21 | 0.850 | 508,852 | +0 | 0.22% | 432,524 |
| 2025-08-22 | 2025-08-20 | 0.840 | 508,852 | +0 | 0.22% | 427,436 |
| 2025-08-21 | 2025-08-19 | 0.830 | 508,852 | +0 | 0.22% | 422,347 |
| 2025-08-20 | 2025-08-18 | 0.810 | 508,852 | +0 | 0.22% | 412,170 |
| 2025-08-19 | 2025-08-15 | 0.910 | 508,852 | +0 | 0.22% | 463,055 |
| 2025-08-18 | 2025-08-14 | 0.940 | 508,852 | +0 | 0.22% | 478,321 |
| 2025-08-15 | 2025-08-13 | 0.940 | 508,852 | +0 | 0.22% | 478,321 |
| 2025-08-14 | 2025-08-12 | 0.900 | 508,852 | +0 | 0.22% | 457,967 |
| 2025-08-13 | 2025-08-11 | 0.890 | 508,852 | +0 | 0.22% | 452,878 |
| 2025-08-12 | 2025-08-08 | 0.800 | 508,852 | +0 | 0.22% | 407,082 |
| 2025-08-11 | 2025-08-07 | 0.680 | 508,852 | +0 | 0.22% | 346,019 |
| 2025-08-08 | 2025-08-06 | 0.660 | 508,852 | +0 | 0.22% | 335,842 |
| 2025-08-07 | 2025-08-05 | 0.660 | 508,852 | +0 | 0.22% | 335,842 |
| 2025-08-06 | 2025-08-04 | 0.670 | 508,852 | +0 | 0.22% | 340,931 |
| 2025-08-05 | 2025-08-01 | 0.660 | 508,852 | +0 | 0.22% | 335,842 |
| 2025-08-04 | 2025-07-31 | 0.680 | 508,852 | +0 | 0.22% | 346,019 |
| 2025-08-01 | 2025-07-30 | 0.700 | 508,852 | +0 | 0.22% | 356,196 |
| 2025-07-31 | 2025-07-29 | 0.700 | 508,852 | +0 | 0.22% | 356,196 |
| 2025-07-30 | 2025-07-28 | 0.690 | 508,852 | +0 | 0.22% | 351,108 |
| 2025-07-29 | 2025-07-25 | 0.700 | 508,852 | +0 | 0.22% | 356,196 |
| 2025-07-28 | 2025-07-24 | 0.710 | 508,852 | +0 | 0.22% | 361,285 |
| 2025-07-25 | 2025-07-23 | 0.690 | 508,852 | +0 | 0.22% | 351,108 |
| 2025-07-24 | 2025-07-22 | 0.680 | 508,852 | +0 | 0.22% | 346,019 |
| 2025-07-23 | 2025-07-21 | 0.690 | 508,852 | +0 | 0.22% | 351,108 |
| 2025-07-22 | 2025-07-18 | 0.680 | 508,852 | +0 | 0.22% | 346,019 |
| 2025-07-21 | 2025-07-17 | 0.680 | 508,852 | +0 | 0.22% | 346,019 |
| 2025-07-18 | 2025-07-16 | 0.700 | 508,852 | +0 | 0.22% | 356,196 |
| 2025-07-17 | 2025-07-15 | 0.750 | 508,852 | +0 | 0.22% | 381,639 |
| 2025-07-16 | 2025-07-14 | 0.720 | 508,852 | +0 | 0.22% | 366,373 |
| 2025-07-15 | 2025-07-11 | 1.000 | 508,852 | +0 | 0.22% | 508,852 |
| 2025-07-14 | 2025-07-10 | 0.590 | 508,852 | +0 | 0.22% | 300,223 |
| 2025-07-11 | 2025-07-09 | 0.410 | 508,852 | +0 | 0.22% | 208,629 |
| 2025-07-10 | 2025-07-08 | 0.410 | 508,852 | +0 | 0.22% | 208,629 |
| 2025-07-09 | 2025-07-07 | 0.410 | 508,852 | +0 | 0.22% | 208,629 |
| 2025-07-08 | 2025-07-04 | 0.385 | 508,852 | +0 | 0.22% | 195,908 |
| 2025-07-07 | 2025-07-03 | 0.395 | 508,852 | +0 | 0.22% | 200,997 |
| 2025-07-04 | 2025-07-02 | 0.405 | 508,852 | +0 | 0.22% | 206,085 |
| 2025-07-03 | 2025-06-30 | 0.395 | 508,852 | +0 | 0.22% | 200,997 |
| 2025-07-02 | 2025-06-27 | 0.395 | 508,852 | +0 | 0.22% | 200,997 |
| 2025-06-30 | 2025-06-26 | 0.395 | 508,852 | +0 | 0.22% | 200,997 |
| 2025-06-27 | 2025-06-25 | 0.400 | 508,852 | +0 | 0.22% | 203,541 |
| 2025-06-26 | 2025-06-24 | 0.400 | 508,852 | +0 | 0.22% | 203,541 |
| 2025-06-25 | 2025-06-23 | 0.395 | 508,852 | +0 | 0.22% | 200,997 |
| 2025-06-24 | 2025-06-20 | 0.390 | 508,852 | +0 | 0.22% | 198,452 |
| 2025-06-23 | 2025-06-19 | 0.400 | 508,852 | +0 | 0.22% | 203,541 |
| 2025-06-20 | 2025-06-18 | 0.400 | 508,852 | +0 | 0.22% | 203,541 |
| 2025-06-19 | 2025-06-17 | 0.410 | 508,852 | +0 | 0.22% | 208,629 |
| 2025-06-18 | 2025-06-16 | 0.410 | 508,852 | +0 | 0.22% | 208,629 |
| 2025-06-17 | 2025-06-13 | 0.410 | 508,852 | +0 | 0.22% | 208,629 |
| 2025-06-16 | 2025-06-12 | 0.385 | 508,852 | +0 | 0.22% | 195,908 |
| 2025-06-13 | 2025-06-11 | 0.385 | 508,852 | +0 | 0.22% | 195,908 |
| 2025-06-12 | 2025-06-10 | 0.400 | 508,852 | +0 | 0.22% | 203,541 |
| 2025-06-11 | 2025-06-09 | 0.415 | 508,852 | +0 | 0.22% | 211,174 |
| 2025-06-10 | 2025-06-06 | 0.415 | 508,852 | +0 | 0.22% | 211,174 |
| 2025-06-09 | 2025-06-05 | 0.415 | 508,852 | +0 | 0.22% | 211,174 |
| 2025-06-06 | 2025-06-04 | 0.400 | 508,852 | +0 | 0.22% | 203,541 |
| 2025-06-05 | 2025-06-03 | 0.410 | 508,852 | +0 | 0.22% | 208,629 |
| 2025-06-04 | 2025-06-02 | 0.410 | 508,852 | +0 | 0.22% | 208,629 |
| 2025-06-03 | 2025-05-30 | 0.405 | 508,852 | +0 | 0.22% | 206,085 |
| 2025-06-02 | 2025-05-29 | 0.390 | 508,852 | +0 | 0.22% | 198,452 |
| 2025-05-30 | 2025-05-28 | 0.400 | 508,852 | +0 | 0.22% | 203,541 |
| 2025-05-29 | 2025-05-27 | 0.395 | 508,852 | +0 | 0.22% | 200,997 |
| 2025-05-28 | 2025-05-26 | 0.400 | 508,852 | +0 | 0.22% | 203,541 |
| 2025-05-27 | 2025-05-23 | 0.405 | 508,852 | +0 | 0.22% | 206,085 |
| 2025-05-26 | 2025-05-22 | 0.415 | 508,852 | +0 | 0.22% | 211,174 |
| 2025-05-23 | 2025-05-21 | 0.415 | 508,852 | +0 | 0.22% | 211,174 |
| 2025-05-22 | 2025-05-20 | 0.425 | 508,852 | +0 | 0.22% | 216,262 |
| 2025-05-21 | 2025-05-19 | 0.385 | 508,852 | +0 | 0.22% | 195,908 |
| 2025-05-20 | 2025-05-16 | 0.385 | 508,852 | +0 | 0.22% | 195,908 |
| 2025-05-19 | 2025-05-15 | 0.355 | 508,852 | +0 | 0.22% | 180,642 |
| 2025-05-16 | 2025-05-14 | 0.370 | 508,852 | +0 | 0.22% | 188,275 |
| 2025-05-15 | 2025-05-13 | 0.395 | 508,852 | +0 | 0.22% | 200,997 |
| 2025-05-14 | 2025-05-12 | 0.290 | 508,852 | +0 | 0.22% | 147,567 |
| 2025-05-13 | 2025-05-09 | 0.290 | 508,852 | +0 | 0.22% | 147,567 |
| 2025-05-12 | 2025-05-08 | 0.290 | 508,852 | +0 | 0.22% | 147,567 |
| 2025-05-09 | 2025-05-07 | 0.300 | 508,852 | +0 | 0.22% | 152,656 |
| 2025-05-08 | 2025-05-06 | 0.295 | 508,852 | +0 | 0.25% | 150,111 |
| 2025-05-07 | 2025-05-02 | 0.310 | 508,852 | +0 | 0.25% | 157,744 |
| 2025-05-06 | 2025-04-30 | 0.310 | 508,852 | +0 | 0.25% | 157,744 |
| 2025-05-02 | 2025-04-29 | 0.310 | 508,852 | +0 | 0.25% | 157,744 |
| 2025-04-30 | 2025-04-28 | 0.300 | 508,852 | +0 | 0.25% | 152,656 |
| 2025-04-29 | 2025-04-25 | 0.315 | 508,852 | +0 | 0.25% | 160,288 |
| 2025-04-28 | 2025-04-24 | 0.315 | 508,852 | +0 | 0.25% | 160,288 |
| 2025-04-25 | 2025-04-23 | 0.310 | 508,852 | +0 | 0.25% | 157,744 |
| 2025-04-24 | 2025-04-22 | 0.325 | 508,852 | +0 | 0.25% | 165,377 |
| 2025-04-23 | 2025-04-17 | 0.295 | 508,852 | +0 | 0.25% | 150,111 |
| 2025-04-22 | 2025-04-16 | 0.285 | 508,852 | +0 | 0.25% | 145,023 |
| 2025-04-17 | 2025-04-15 | 0.320 | 508,852 | +0 | 0.25% | 162,833 |
| 2025-04-16 | 2025-04-14 | 0.300 | 508,852 | +0 | 0.25% | 152,656 |
| 2025-04-15 | 2025-04-11 | 0.315 | 508,852 | +0 | 0.25% | 160,288 |
| 2025-04-14 | 2025-04-10 | 0.305 | 508,852 | +0 | 0.25% | 155,200 |
| 2025-04-11 | 2025-04-09 | 0.290 | 508,852 | +0 | 0.25% | 147,567 |
| 2025-04-10 | 2025-04-08 | 0.290 | 508,852 | +0 | 0.25% | 147,567 |
| 2025-04-09 | 2025-04-07 | 0.270 | 508,852 | +0 | 0.25% | 137,390 |
| 2025-04-08 | 2025-04-03 | 0.305 | 508,852 | +0 | 0.25% | 155,200 |
| 2025-04-07 | 2025-04-02 | 0.305 | 508,852 | +0 | 0.25% | 155,200 |
| 2025-04-03 | 2025-04-01 | 0.325 | 508,852 | +0 | 0.25% | 165,377 |
| 2025-04-02 | 2025-03-31 | 0.330 | 508,852 | +0 | 0.25% | 167,921 |
| 2025-04-01 | 2025-03-28 | 0.335 | 508,852 | +0 | 0.25% | 170,465 |
| 2025-03-31 | 2025-03-27 | 0.330 | 508,852 | +0 | 0.25% | 167,921 |
| 2025-03-28 | 2025-03-26 | 0.330 | 508,852 | +0 | 0.25% | 167,921 |
| 2025-03-27 | 2025-03-25 | 0.320 | 508,852 | +0 | 0.25% | 162,833 |
| 2025-03-26 | 2025-03-24 | 0.290 | 508,852 | +0 | 0.25% | 147,567 |
| 2025-03-25 | 2025-03-21 | 0.300 | 508,852 | +0 | 0.25% | 152,656 |
| 2025-03-24 | 2025-03-20 | 0.300 | 508,852 | +0 | 0.25% | 152,656 |
| 2025-03-21 | 2025-03-19 | 0.315 | 508,852 | +0 | 0.25% | 160,288 |
| 2025-03-20 | 2025-03-18 | 0.315 | 508,852 | +0 | 0.25% | 160,288 |
| 2025-03-19 | 2025-03-17 | 0.315 | 508,852 | +0 | 0.25% | 160,288 |
| 2025-03-18 | 2025-03-14 | 0.300 | 508,852 | +0 | 0.25% | 152,656 |
| 2025-03-17 | 2025-03-13 | 0.300 | 508,852 | +0 | 0.25% | 152,656 |
| 2025-03-14 | 2025-03-12 | 0.285 | 508,852 | +0 | 0.25% | 145,023 |
| 2025-03-13 | 2025-03-11 | 0.290 | 508,852 | +0 | 0.25% | 147,567 |
| 2025-03-12 | 2025-03-10 | 0.295 | 508,852 | +0 | 0.25% | 150,111 |
| 2025-03-11 | 2025-03-07 | 0.330 | 508,852 | +0 | 0.25% | 167,921 |
| 2025-03-10 | 2025-03-06 | 0.310 | 508,852 | +0 | 0.25% | 157,744 |
| 2025-03-07 | 2025-03-05 | 0.305 | 508,852 | +0 | 0.25% | 155,200 |
| 2025-03-06 | 2025-03-04 | 0.305 | 508,852 | +0 | 0.25% | 155,200 |
| 2025-03-05 | 2025-03-03 | 0.290 | 508,852 | +0 | 0.25% | 147,567 |
| 2025-03-04 | 2025-02-28 | 0.320 | 508,852 | +0 | 0.25% | 162,833 |
| 2025-03-03 | 2025-02-27 | 0.320 | 508,852 | +0 | 0.25% | 162,833 |
| 2025-02-28 | 2025-02-26 | 0.330 | 508,852 | +0 | 0.25% | 167,921 |
| 2025-02-27 | 2025-02-25 | 0.340 | 508,852 | +0 | 0.25% | 173,010 |
| 2025-02-26 | 2025-02-24 | 0.330 | 508,852 | +0 | 0.25% | 167,921 |
| 2025-02-25 | 2025-02-21 | 0.345 | 508,852 | +0 | 0.25% | 175,554 |
| 2025-02-24 | 2025-02-20 | 0.320 | 508,852 | +0 | 0.25% | 162,833 |
| 2025-02-21 | 2025-02-19 | 0.360 | 508,852 | -50,000 | 0.25% | 183,187 |
| 2025-02-20 | 2025-02-18 | 0.355 | 558,852 | -40,000 | 0.28% | 198,392 |
| 2024-11-11 | 2024-11-07 | 0.470 | 598,852 | +4,000 | 0.30% | 281,460 |
| 2024-10-10 | 2024-10-08 | 0.455 | 594,852 | +300,000 | 0.30% | 270,658 |
| 2024-09-11 | 2024-09-09 | 0.460 | 294,852 | -40,000 | 0.16% | 135,632 |
| 2024-09-10 | 2024-09-05 | 0.435 | 334,852 | +44,000 | 0.18% | 145,661 |
| 2024-09-04 | 2024-09-02 | 0.370 | 290,852 | +52,000 | 0.16% | 107,615 |
| 2024-03-20 | 2024-03-18 | 0.500 | 238,852 | +49,000 | 0.13% | 119,426 |
| 2024-01-24 | 2024-01-22 | 0.565 | 189,852 | -42,000 | 0.10% | 107,266 |
| 2024-01-17 | 2024-01-15 | 0.815 | 231,852 | -18,000 | 0.12% | 188,959 |
| 2023-12-04 | 2023-11-30 | 0.725 | 249,852 | +60,000 | 0.13% | 181,143 |
| 2023-09-11 | 2023-09-06 | 0.750 | 189,852 | +18,000 | 0.10% | 142,389 |
| 2023-09-04 | 2023-08-30 | 0.750 | 171,852 | +16,000 | 0.09% | 128,889 |
| 2023-07-27 | 2023-07-25 | 1.400 | 155,852 | -20,000 | 0.08% | 218,193 |
| 2023-07-07 | 2023-07-05 | 1.650 | 175,852 | +20,000 | 0.09% | 290,156 |
| 2023-03-28 | 2023-03-24 | 2.150 | 155,852 | -4,000 | 0.08% | 335,082 |
| 2023-03-09 | 2023-03-07 | 1.800 | 159,852 | -9,800 | 0.09% | 287,734 |
| 2023-03-08 | 2023-03-06 | 1.850 | 169,652 | -200 | 0.09% | 313,856 |
| 2023-02-10 | 2023-02-08 | 1.900 | 169,852 | -20,000 | 0.09% | 322,719 |
| 2023-02-03 | 2023-02-01 | 2.100 | 189,852 | +16,000 | 0.10% | 398,689 |
| 2023-01-19 | 2023-01-17 | 1.900 | 173,852 | -2,000 | 0.09% | 330,319 |
| 2023-01-12 | 2023-01-10 | 1.650 | 175,852 | +4,000 | 0.09% | 290,156 |
| 2022-12-12 | 2022-12-08 | 1.900 | 171,852 | +10,000 | 0.10% | 326,519 |
| 2022-12-07 | 2022-12-05 | 2.000 | 161,852 | -4,000 | 0.09% | 323,704 |
| 2022-11-30 | 2022-11-28 | 1.850 | 165,852 | +10,000 | 0.09% | 306,826 |
| 2022-11-25 | 2022-11-23 | 1.750 | 155,852 | +5,000 | 0.09% | 272,741 |
| 2022-11-24 | 2022-11-22 | 1.800 | 150,852 | +10,000 | 0.08% | 271,534 |
| 2022-11-22 | 2022-11-18 | 1.900 | 140,852 | +5,000 | 0.08% | 267,619 |
| 2022-11-10 | 2022-11-08 | 2.050 | 135,852 | +10,000 | 0.08% | 278,497 |
| 2022-10-14 | 2022-10-12 | 2.000 | 125,852 | +6,000 | 0.07% | 251,704 |
| 2022-10-12 | 2022-10-10 | 2.200 | 119,852 | +8,000 | 0.07% | 263,674 |
| 2022-10-11 | 2022-10-07 | 2.250 | 111,852 | +14,000 | 0.06% | 251,667 |
| 2022-09-22 | 2022-09-20 | 2.150 | 97,852 | +2,000 | 0.05% | 210,382 |
| 2022-09-21 | 2022-09-19 | 2.350 | 95,852 | +44,000 | 0.05% | 225,252 |
| 2022-08-03 | 2022-08-01 | 2.100 | 51,852 | +2,000 | 0.03% | 108,889 |
| 2022-06-21 | 2022-06-17 | 2.850 | 49,852 | -1,000 | 0.03% | 142,078 |
| 2022-05-20 | 2022-05-18 | 3.450 | 50,852 | -8,000 | 0.03% | 175,439 |
| 2022-05-16 | 2022-05-12 | 3.400 | 58,852 | -6,000 | 0.03% | 200,097 |
| 2022-05-12 | 2022-05-10 | 3.400 | 64,852 | +10,000 | 0.04% | 220,497 |
| 2022-05-04 | 2022-04-29 | 3.500 | 54,852 | -6,000 | 0.03% | 191,982 |
| 2022-04-28 | 2022-04-26 | 3.750 | 60,852 | +1,000 | 0.03% | 228,195 |
| 2022-04-27 | 2022-04-25 | 3.600 | 59,852 | +9,000 | 0.03% | 215,467 |
| 2021-07-15 | 2021-07-13 | 7.200 | 50,852 | -6,000 | 0.03% | 366,134 |
| 2021-06-30 | 2021-06-28 | 7.200 | 56,852 | +6,000 | 0.03% | 409,334 |
| 2021-06-29 | 2021-06-25 | 7.450 | 50,852 | -7,000 | 0.03% | 378,847 |
| 2021-06-07 | 2021-06-03 | 8.400 | 57,852 | +10,000 | 0.03% | 485,957 |
| 2021-06-04 | 2021-06-02 | 8.650 | 47,852 | +1,000 | 0.03% | 413,920 |
| 2021-05-26 | 2021-05-24 | 7.950 | 46,852 | +6,000 | 0.03% | 372,473 |
| 2021-03-26 | 2021-03-24 | 6.550 | 40,852 | -30,000 | 0.02% | 267,581 |
| 2021-03-25 | 2021-03-23 | 7.400 | 70,852 | +20,000 | 0.04% | 524,305 |
| 2021-03-19 | 2021-03-17 | 6.350 | 50,852 | -22,000 | 0.03% | 322,910 |
| 2021-03-15 | 2021-03-11 | 6.250 | 72,852 | +32,000 | 0.05% | 455,325 |
| 2021-02-22 | 2021-02-18 | 6.950 | 40,852 | -5,000 | 0.03% | 283,921 |
| 2021-02-18 | 2021-02-16 | 7.050 | 45,852 | -15,000 | 0.03% | 323,257 |
| 2021-02-17 | 2021-02-11 | 6.800 | 60,852 | +20,000 | 0.04% | 413,794 |
| 2021-02-02 | 2021-01-29 | 5.800 | 40,852 | -8,000 | 0.03% | 236,942 |
| 2021-01-29 | 2021-01-27 | 5.700 | 48,852 | -39,600 | 0.03% | 278,456 |
| 2021-01-28 | 2021-01-26 | 5.800 | 88,452 | -2,000 | 0.06% | 513,022 |
| 2021-01-26 | 2021-01-22 | 5.800 | 90,452 | +41,600 | 0.06% | 524,622 |
| 2021-01-22 | 2021-01-20 | 5.300 | 48,852 | -20,000 | 0.03% | 258,916 |
| 2021-01-15 | 2021-01-13 | 6.050 | 68,852 | -30,000 | 0.04% | 416,555 |
| 2021-01-14 | 2021-01-12 | 6.150 | 98,852 | +30,000 | 0.06% | 607,940 |
| 2021-01-07 | 2021-01-05 | 6.900 | 68,852 | -14,000 | 0.04% | 475,079 |
| 2021-01-06 | 2021-01-04 | 7.150 | 82,852 | +14,000 | 0.05% | 592,392 |
| 2021-01-04 | 2020-12-29 | 5.800 | 68,852 | +8,000 | 0.04% | 399,342 |
| 2020-12-21 | 2020-12-17 | 4.650 | 60,852 | +6,000 | 0.04% | 282,962 |
| 2020-12-03 | 2020-12-01 | 4.850 | 54,852 | -46,000 | 0.03% | 266,032 |
| 2020-11-25 | 2020-11-23 | 4.100 | 100,852 | +16,000 | 0.06% | 413,493 |
| 2020-11-24 | 2020-11-20 | 3.750 | 84,852 | +30,000 | 0.05% | 318,195 |
| 2020-11-12 | 2020-11-10 | 3.350 | 54,852 | -20,000 | 0.04% | 183,754 |
| 2020-11-04 | 2020-11-02 | 3.400 | 74,852 | -40,000 | 0.05% | 254,497 |
| 2020-10-15 | 2020-10-12 | 2.600 | 114,852 | +13,600 | 0.08% | 298,615 |
| 2020-08-31 | 2020-08-27 | 2.150 | 101,252 | +16,400 | 0.07% | 217,692 |
| 2020-08-28 | 2020-08-26 | 2.250 | 84,852 | +30,000 | 0.06% | 190,917 |
| 2020-07-28 | 2020-07-24 | 2.250 | 54,852 | -17 | 0.04% | 123,417 |
| 2020-05-22 | 2020-05-20 | 2.450 | 54,869 | -3,200 | 0.04% | 134,429 |
| 2020-04-07 | 2020-04-03 | 2.900 | 58,069 | +17 | 0.04% | 168,400 |
| 2019-03-05 | 2019-03-01 | 4.800 | 58,052 | -2,000 | 0.05% | 278,650 |
| 2018-06-07 | 2018-06-05 | 7.050 | 60,052 | -400 | 0.06% | 423,367 |
| 2018-02-07 | 2018-02-05 | 9.750 | 60,452 | -4,000 | 0.06% | 589,407 |
| 2018-01-29 | 2018-01-25 | 7.650 | 64,452 | +4,600 | 0.07% | 493,058 |
| 2017-08-15 | 2017-08-11 | 10.850 | 59,852 | -3,600 | 0.07% | 649,394 |
| 2017-08-14 | 2017-08-10 | 11.550 | 63,452 | -1,000 | 0.07% | 732,871 |
| 2017-08-10 | 2017-08-08 | 12.300 | 64,452 | +6,000 | 0.07% | 792,760 |
| 2017-08-07 | 2017-08-03 | 9.350 | 58,452 | -4,000 | 0.07% | 546,526 |
| 2017-08-04 | 2017-08-02 | 8.950 | 62,452 | +6,000 | 0.07% | 558,945 |
| 2017-08-03 | 2017-08-01 | 9.000 | 56,452 | +4,000 | 0.06% | 508,068 |
| 2016-09-02 | 2016-08-31 | 16.250 | 52,452 | -1,000 | 0.07% | 852,345 |
| 2016-07-28 | 2016-07-26 | 14.250 | 53,452 | +1,000 | 0.07% | 761,691 |
| 2016-04-27 | 2016-04-25 | 16.500 | 52,452 | -1,200 | 0.07% | 865,458 |
| 2016-02-24 | 2016-02-22 | 12.750 | 53,652 | +1,200 | 0.07% | 684,063 |
| 2015-11-06 | 2015-11-04 | 24.250 | 52,452 | -2,000 | 0.07% | 1,271,961 |
| 2015-10-23 | 2015-10-20 | 23.500 | 54,452 | +2,000 | 0.07% | 1,279,622 |
| 2015-09-21 | 2015-09-17 | 19.500 | 52,452 | -400 | 0.07% | 1,022,814 |
| 2015-08-12 | 2015-08-10 | 27.500 | 52,852 | -400 | 0.07% | 1,453,430 |
| 2015-08-10 | 2015-08-06 | 22.750 | 53,252 | +20,000 | 0.07% | 1,211,483 |
| 2015-07-13 | 2015-07-09 | 17.250 | 33,252 | +1,000 | 0.04% | 573,597 |
| 2015-06-15 | 2015-06-11 | 36.000 | 32,252 | -6,000 | 0.04% | 1,161,072 |
| 2015-06-04 | 2015-06-02 | 36.500 | 38,252 | +1,000 | 0.05% | 1,396,198 |
| 2015-05-26 | 2015-05-21 | 35.000 | 37,252 | -5,000 | 0.05% | 1,303,820 |
| 2015-05-21 | 2015-05-19 | 33.500 | 42,252 | +1,000 | 0.06% | 1,415,442 |
| 2015-05-14 | 2015-05-12 | 31.500 | 41,252 | +4,000 | 0.06% | 1,299,438 |
| 2015-05-11 | 2015-05-07 | 35.000 | 37,252 | +1,000 | 0.05% | 1,303,820 |
| 2015-05-07 | 2015-05-05 | 34.000 | 36,252 | -400 | 0.05% | 1,232,568 |
| 2015-04-29 | 2015-04-27 | 38.500 | 36,652 | +2,000 | 0.05% | 1,411,102 |
| 2015-04-22 | 2015-04-20 | 35.500 | 34,652 | +2,400 | 0.05% | 1,230,146 |
| 2015-02-23 | 2015-02-16 | 26.500 | 32,252 | -2,000 | 0.05% | 854,678 |
| 2015-02-11 | 2015-02-09 | 28.000 | 34,252 | +2,000 | 0.05% | 959,056 |
| 2015-02-10 | 2015-02-06 | 29.000 | 32,252 | -2,000 | 0.05% | 935,308 |
| 2015-02-04 | 2015-02-02 | 27.500 | 34,252 | +2,000 | 0.05% | 941,930 |
| 2014-11-20 | 2014-11-18 | 50.000 | 32,252 | -2,000 | 0.05% | 1,612,600 |
| 2014-11-03 | 2014-10-30 | 48.000 | 34,252 | -4,600 | 0.05% | 1,644,096 |
| 2014-10-31 | 2014-10-29 | 48.500 | 38,852 | -2,000 | 0.06% | 1,884,322 |
| 2014-10-30 | 2014-10-28 | 49.000 | 40,852 | -2,000 | 0.06% | 2,001,748 |
| 2014-10-23 | 2014-10-21 | 47.000 | 42,852 | -2,000 | 0.06% | 2,014,044 |
| 2014-10-21 | 2014-10-17 | 47.500 | 44,852 | -1,600 | 0.07% | 2,130,470 |
| 2014-10-17 | 2014-10-15 | 47.500 | 46,452 | -3,000 | 0.07% | 2,206,470 |
| 2014-10-15 | 2014-10-13 | 49.000 | 49,452 | +2,000 | 0.07% | 2,423,148 |
| 2014-10-13 | 2014-10-09 | 50.500 | 47,452 | +600 | 0.07% | 2,396,326 |
| 2014-10-10 | 2014-10-08 | 51.000 | 46,852 | +10,000 | 0.07% | 2,389,452 |
| 2014-10-07 | 2014-10-03 | 51.000 | 36,852 | -2,000 | 0.05% | 1,879,452 |
| 2014-09-30 | 2014-09-26 | 54.500 | 38,852 | +400 | 0.06% | 2,117,434 |
| 2014-09-29 | 2014-09-25 | 56.500 | 38,452 | +9,600 | 0.06% | 2,172,538 |
| 2014-09-26 | 2014-09-24 | 56.500 | 28,852 | +3,000 | 0.04% | 1,630,138 |
| 2014-09-25 | 2014-09-23 | 55.000 | 25,852 | +10,400 | 0.04% | 1,421,860 |
| 2014-09-24 | 2014-09-22 | 56.000 | 15,452 | +1,400 | 0.02% | 865,312 |
| 2014-09-23 | 2014-09-19 | 54.500 | 14,052 | -4,400 | 0.02% | 765,834 |
| 2014-09-22 | 2014-09-18 | 53.000 | 18,452 | -450 | 0.03% | 977,956 |
| 2014-09-19 | 2014-09-17 | 50.500 | 18,902 | +4,400 | 0.03% | 954,551 |
| 2014-09-17 | 2014-09-15 | 43.500 | 14,502 | +2,000 | 0.02% | 630,837 |
| 2014-09-16 | 2014-09-12 | 45.500 | 12,502 | +1,000 | 0.02% | 568,841 |
| 2014-09-15 | 2014-09-11 | 46.500 | 11,502 | +2,000 | 0.02% | 534,843 |
| 2014-09-12 | 2014-09-10 | 46.000 | 9,502 | -1,030 | 0.02% | 437,092 |
| 2014-09-11 | 2014-09-08 | 46.500 | 10,532 | +1,600 | 0.02% | 489,738 |
| 2014-09-10 | 2014-09-05 | 46.000 | 8,932 | -1,000 | 0.02% | 410,872 |
| 2014-09-03 | 2014-09-01 | 44.000 | 9,932 | -4,000 | 0.02% | 437,008 |
| 2014-09-02 | 2014-08-29 | 45.500 | 13,932 | -600 | 0.02% | 633,906 |
| 2014-09-01 | 2014-08-28 | 46.000 | 14,532 | +600 | 0.03% | 668,472 |
| 2014-08-25 | 2014-08-21 | 47.500 | 13,932 | -600 | 0.02% | 661,770 |
| 2014-08-06 | 2014-08-04 | 40.500 | 14,532 | +600 | 0.03% | 588,546 |
| 2014-07-24 | 2014-07-22 | 46.500 | 13,932 | -400 | 0.02% | 647,838 |
| 2014-07-16 | 2014-07-14 | 47.000 | 14,332 | +600 | 0.03% | 673,604 |
| 2014-07-14 | 2014-07-10 | 47.500 | 13,732 | +400 | 0.02% | 652,270 |
| 2014-07-08 | 2014-07-04 | 52.000 | 13,332 | +2,000 | 0.02% | 693,264 |
| 2014-07-07 | 2014-07-03 | 53.000 | 11,332 | +1,000 | 0.02% | 600,596 |
| 2014-06-26 | 2014-06-24 | 51.000 | 10,332 | -600 | 0.02% | 526,932 |
| 2014-06-23 | 2014-06-19 | 48.500 | 10,932 | +2,000 | 0.02% | 530,202 |
| 2014-06-19 | 2014-06-17 | 49.000 | 8,932 | +400 | 0.02% | 437,668 |
| 2014-06-18 | 2014-06-16 | 51.500 | 8,532 | -400 | 0.02% | 439,398 |
| 2014-06-17 | 2014-06-13 | 53.500 | 8,932 | -400 | 0.02% | 477,862 |
| 2014-06-13 | 2014-06-11 | 53.500 | 9,332 | +400 | 0.02% | 499,262 |
| 2014-06-05 | 2014-06-03 | 51.000 | 8,932 | +800 | 0.02% | 455,532 |
| 2014-05-30 | 2014-05-28 | 57.000 | 8,132 | -600 | 0.02% | 463,524 |
| 2014-05-29 | 2014-05-27 | 53.500 | 8,732 | +600 | 0.02% | 467,162 |
| 2014-05-28 | 2014-05-26 | 53.500 | 8,132 | -4,400 | 0.02% | 435,062 |
| 2014-05-27 | 2014-05-23 | 54.000 | 12,532 | +400 | 0.02% | 676,728 |
| 2014-05-23 | 2014-05-21 | 48.500 | 12,132 | -400 | 0.02% | 588,402 |
| 2014-05-22 | 2014-05-20 | 48.000 | 12,532 | -600 | 0.02% | 601,536 |
| 2014-05-21 | 2014-05-19 | 46.000 | 13,132 | +600 | 0.02% | 604,072 |
| 2014-05-19 | 2014-05-15 | 45.000 | 12,532 | +600 | 0.02% | 563,940 |
| 2014-05-07 | 2014-05-02 | 45.500 | 11,932 | -3,000 | 0.02% | 542,906 |
| 2014-05-02 | 2014-04-29 | 40.000 | 14,932 | +4,000 | 0.03% | 597,280 |
| 2014-04-29 | 2014-04-25 | 44.000 | 10,932 | +8,000 | 0.02% | 481,008 |
| 2014-04-28 | 2014-04-24 | 48.500 | 2,932 | +400 | 0.01% | 142,202 |
| 2014-04-15 | 2014-04-11 | 55.500 | 2,532 | -1,000 | 0.00% | 140,526 |
| 2014-04-14 | 2014-04-10 | 57.000 | 3,532 | -600 | 0.01% | 201,324 |
| 2014-04-08 | 2014-04-04 | 61.500 | 4,132 | +1,000 | 0.01% | 254,118 |
| 2014-04-07 | 2014-04-03 | 62.000 | 3,132 | -400 | 0.01% | 194,184 |
| 2014-04-03 | 2014-04-01 | 65.000 | 3,532 | +400 | 0.01% | 229,580 |
| 2014-03-28 | 2014-03-26 | 57.000 | 3,132 | +1,000 | 0.01% | 178,524 |
| 2014-03-20 | 2014-03-18 | 64.500 | 2,132 | +200 | 0.01% | 137,514 |
| 2014-03-19 | 2014-03-17 | 64.000 | 1,932 | -1,000 | 0.00% | 123,648 |
| 2014-03-18 | 2014-03-14 | 63.500 | 2,932 | +800 | 0.01% | 186,182 |
| 2014-03-17 | 2014-03-13 | 57.000 | 2,132 | -800 | 0.01% | 121,524 |
| 2014-03-13 | 2014-03-11 | 54.500 | 2,932 | +1,000 | 0.01% | 159,794 |
| 2014-03-11 | 2014-03-07 | 49.000 | 1,932 | -600 | 0.00% | 94,668 |
| 2014-03-10 | 2014-03-06 | 48.500 | 2,532 | +600 | 0.01% | 122,802 |
| 2014-02-20 | 2014-02-18 | 34.500 | 1,932 | +600 | 0.01% | 66,654 |
| 2013-06-13 | 2013-06-10 | 26.000 | 1,332 | -3,000 | 0.00% | 34,632 |
| 2012-06-18 | 2012-06-14 | 37.000 | 4,332 | -120 | 0.02% | 160,284 |
| 2011-05-27 | 2011-05-25 | 51.000 | 4,452 | -600 | 0.02% | 227,052 |
| 2011-05-25 | 2011-05-23 | 53.000 | 5,052 | -400 | 0.02% | 267,756 |
| 2011-05-24 | 2011-05-20 | 55.500 | 5,452 | +400 | 0.02% | 302,586 |
| 2011-05-18 | 2011-05-16 | 49.000 | 5,052 | +600 | 0.02% | 247,548 |
| 2011-04-26 | 2011-04-20 | 55.500 | 4,452 | -600 | 0.02% | 247,086 |
| 2011-04-20 | 2011-04-18 | 45.500 | 5,052 | +600 | 0.02% | 229,866 |
| 2011-02-25 | 2011-02-23 | 63.500 | 4,452 | -2,000 | 0.02% | 282,702 |
| 2011-02-22 | 2011-02-18 | 70.000 | 6,452 | +2,000 | 0.02% | 451,640 |
| 2011-02-21 | 2011-02-17 | 73.000 | 4,452 | -400 | 0.02% | 324,996 |
| 2011-02-17 | 2011-02-15 | 70.000 | 4,852 | -600 | 0.02% | 339,640 |
| 2011-02-16 | 2011-02-14 | 63.000 | 5,452 | +600 | 0.02% | 343,476 |
| 2011-02-14 | 2011-02-10 | 51.500 | 4,852 | -600 | 0.02% | 249,878 |
| 2011-01-21 | 2011-01-19 | 41.500 | 5,452 | -5,800 | 0.02% | 226,258 |
| 2011-01-19 | 2011-01-17 | 35.500 | 11,252 | +1,000 | 0.04% | 399,446 |
| 2011-01-18 | 2011-01-14 | 36.500 | 10,252 | +1,400 | 0.04% | 374,198 |
| 2011-01-17 | 2011-01-13 | 38.000 | 8,852 | -1,400 | 0.03% | 336,376 |
| 2011-01-10 | 2011-01-06 | 35.500 | 10,252 | +2,000 | 0.04% | 363,946 |
| 2011-01-07 | 2011-01-05 | 39.000 | 8,252 | -8,000 | 0.03% | 321,828 |
| 2011-01-06 | 2011-01-04 | 38.500 | 16,252 | -4,000 | 0.06% | 625,702 |
| 2011-01-05 | 2011-01-03 | 42.500 | 20,252 | +10,000 | 0.07% | 860,710 |
| 2011-01-04 | 2010-12-31 | 40.000 | 10,252 | +4,000 | 0.04% | 410,080 |
| 2010-10-27 | 2010-10-25 | 27.000 | 6,252 | -12,000 | 0.02% | 168,804 |
| 2010-10-22 | 2010-10-20 | 20.250 | 18,252 | -4,400 | 0.07% | 369,603 |
| 2010-10-19 | 2010-10-15 | 21.000 | 22,652 | +4,400 | 0.09% | 475,692 |
| 2010-06-01 | 2010-05-28 | 20.000 | 18,252 | -4,000 | 0.07% | 365,040 |
| 2010-04-28 | 2010-04-26 | 24.000 | 22,252 | -300 | 0.09% | 534,048 |
| 2010-03-16 | 2010-03-12 | 18.500 | 22,552 | +1,800 | 0.09% | 417,212 |
| 2010-03-15 | 2010-03-11 | 19.250 | 20,752 | +4,000 | 0.08% | 399,476 |
| 2010-03-04 | 2010-03-02 | 19.500 | 16,752 | -3,000 | 0.07% | 326,664 |
| 2010-03-01 | 2010-02-25 | 18.500 | 19,752 | +3,000 | 0.08% | 365,412 |
| 2010-02-03 | 2010-02-01 | 19.250 | 16,752 | +6,200 | 0.07% | 322,476 |
| 2010-01-18 | 2010-01-14 | 22.000 | 10,552 | -600 | 0.04% | 232,144 |
| 2010-01-08 | 2010-01-06 | 24.000 | 11,152 | +600 | 0.04% | 267,648 |
| 2009-12-15 | 2009-12-11 | 24.250 | 10,552 | -1,000 | 0.04% | 255,886 |
| 2009-12-10 | 2009-12-08 | 22.750 | 11,552 | +1,000 | 0.05% | 262,808 |
| 2009-11-06 | 2009-11-04 | 21.000 | 10,552 | -3,800 | 0.04% | 221,592 |
| 2009-11-02 | 2009-10-29 | 21.000 | 14,352 | -10 | 0.06% | 301,392 |
| 2009-10-21 | 2009-10-19 | 22.500 | 14,362 | -10 | 0.06% | 323,145 |
| 2009-09-02 | 2009-08-31 | 27.000 | 14,372 | -400 | 0.06% | 388,044 |
| 2009-08-06 | 2009-08-04 | 34.000 | 14,772 | -1,000 | 0.06% | 502,248 |
| 2009-07-02 | 2009-06-29 | 32.500 | 15,772 | -2,000 | 0.06% | 512,590 |
| 2009-06-29 | 2009-06-25 | 32.000 | 17,772 | +2,000 | 0.07% | 568,704 |
| 2009-06-12 | 2009-06-10 | 31.000 | 15,772 | -40,000 | 0.06% | 488,932 |
| 2009-06-11 | 2009-06-09 | 32.000 | 55,772 | -3,000 | 0.22% | 1,784,704 |
| 2009-06-09 | 2009-06-05 | 35.500 | 58,772 | +1,000 | 0.23% | 2,086,406 |
| 2009-06-08 | 2009-06-04 | 31.000 | 57,772 | +42,600 | 0.23% | 1,790,932 |
| 2009-06-04 | 2009-06-02 | 25.500 | 15,172 | +1,000 | 0.06% | 386,886 |
| 2009-06-03 | 2009-06-01 | 24.750 | 14,172 | +1,000 | 0.06% | 350,757 |
| 2009-06-01 | 2009-05-27 | 23.250 | 13,172 | +2,400 | 0.05% | 306,249 |
| 2009-05-25 | 2009-05-21 | 24.000 | 10,772 | -2,600 | 0.04% | 258,528 |
| 2009-05-18 | 2009-05-14 | 24.000 | 13,372 | -3,000 | 0.05% | 320,928 |
| 2009-05-15 | 2009-05-13 | 24.250 | 16,372 | +1,000 | 0.07% | 397,021 |
| 2009-05-06 | 2009-05-04 | 18.500 | 15,372 | +1,600 | 0.06% | 284,382 |
| 2009-04-24 | 2009-04-22 | 13.500 | 13,772 | +1,000 | 0.05% | 185,922 |
| 2009-04-23 | 2009-04-21 | 13.750 | 12,772 | +2,000 | 0.05% | 175,615 |
| 2009-04-16 | 2009-04-14 | 13.000 | 10,772 | +1,400 | 0.04% | 140,036 |
| 2009-04-15 | 2009-04-09 | 12.500 | 9,372 | +1,600 | 0.04% | 117,150 |
| 2009-01-08 | 2009-01-06 | 9.450 | 7,772 | -4,800 | 0.03% | 73,445 |
| 2009-01-06 | 2009-01-02 | 9.500 | 12,572 | +4,800 | 0.05% | 119,434 |
| 2008-09-16 | 2008-09-11 | 23.250 | 7,772 | -600 | 0.03% | 180,699 |
| 2008-09-12 | 2008-09-10 | 26.000 | 8,372 | -200 | 0.03% | 217,672 |
| 2008-02-05 | 2008-02-01 | 43.000 | 8,572 | +200 | 0.03% | 368,596 |
| 2008-01-18 | 2008-01-16 | 65.000 | 8,372 | +800 | 0.03% | 544,180 |
| 2007-11-30 | 2007-11-28 | 102.000 | 7,572 | -400 | 0.03% | 772,344 |
| 2007-11-28 | 2007-11-26 | 98.000 | 7,972 | +400 | 0.03% | 781,256 |
| 2007-11-26 | 2007-11-22 | 109.000 | 7,572 | +1,000 | 0.03% | 825,348 |
| 2007-11-23 | 2007-11-21 | 112.000 | 6,572 | +2,000 | 0.03% | 736,064 |
| 2007-11-09 | 2007-11-07 | 124.000 | 4,572 | +400 | 0.02% | 566,928 |
| 2007-11-05 | 2007-11-01 | 136.500 | 4,172 | +200 | 0.02% | 569,478 |
| 2007-10-17 | 2007-10-15 | 164.000 | 3,972 | -600 | 0.02% | 651,408 |
| 2007-10-16 | 2007-10-12 | 175.000 | 4,572 | +600 | 0.02% | 800,100 |
| 2007-10-12 | 2007-10-10 | 137.500 | 3,972 | -200 | 0.02% | 546,150 |
| 2007-09-25 | 2007-09-21 | 138.500 | 4,172 | +200 | 0.02% | 577,822 |
| 2007-09-20 | 2007-09-18 | 145.000 | 3,972 | +400 | 0.02% | 575,940 |
| 2007-09-19 | 2007-09-17 | 138.000 | 3,572 | +200 | 0.02% | 492,936 |
| 2007-09-04 | 2007-08-31 | 163.000 | 3,372 | -2,000 | 0.02% | 549,636 |
| 2007-09-03 | 2007-08-30 | 165.000 | 5,372 | +400 | 0.02% | 886,380 |
| 2007-08-09 | 2007-08-07 | 184.000 | 4,972 | +1,000 | 0.02% | 914,848 |
| 2007-08-08 | 2007-08-06 | 188.000 | 3,972 | +600 | 0.02% | 746,736 |
| 2007-08-07 | 2007-08-03 | 183.000 | 3,372 | +600 | 0.02% | 617,076 |
| 2007-08-06 | 2007-08-02 | 189.500 | 2,772 | -1,600 | 0.01% | 525,294 |
| 2007-08-03 | 2007-08-01 | 189.000 | 4,372 | +2,000 | 0.02% | 826,308 |
| 2007-08-01 | 2007-07-30 | 135.000 | 2,372 | -3,400 | 0.01% | 320,220 |
| 2007-07-31 | 2007-07-27 | 112.500 | 5,772 | -13,000 | 0.03% | 649,350 |
| 2007-07-23 | 2007-07-19 | 72.000 | 18,772 | +16,400 | 0.09% | 1,351,584 |
| 2007-07-19 | 2007-07-17 | 51.000 | 2,372 | -10 | 0.01% | 120,972 |
| 2007-07-18 | 2007-07-16 | 53.000 | 2,382 | -200 | 0.01% | 126,246 |
| 2007-07-13 | 2007-07-11 | 43.000 | 2,582 | +200 | 0.01% | 111,026 |
| 2007-07-12 | 2007-07-10 | 43.000 | 2,382 | -6,080 | 0.01% | 102,426 |
| 2007-07-06 | 2007-07-04 | 24.750 | 8,462 | +4,000 | 0.04% | 209,434 |
| 2007-06-28 | 2007-06-26 | 27.000 | 4,462 | -2,000 | 0.02% | 120,474 |
| 2007-06-26 | 2007-06-22 | 22.250 | 6,462 | 0.03% | 143,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy