History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-10-13 | 2025-10-09 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-10-10 | 2025-10-08 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-10-09 | 2025-10-06 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-10-08 | 2025-10-03 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-10-06 | 2025-10-02 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-10-03 | 2025-09-30 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-10-02 | 2025-09-29 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-09-30 | 2025-09-26 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-09-29 | 2025-09-25 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-09-26 | 2025-09-24 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-09-25 | 2025-09-23 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-09-24 | 2025-09-22 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-09-23 | 2025-09-19 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-09-22 | 2025-09-18 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-09-19 | 2025-09-17 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-09-18 | 2025-09-16 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-09-17 | 2025-09-15 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-09-16 | 2025-09-12 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-09-15 | 2025-09-11 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-09-12 | 2025-09-10 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-09-11 | 2025-09-09 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-09-10 | 2025-09-08 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-09-09 | 2025-09-05 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-09-08 | 2025-09-04 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-09-05 | 2025-09-03 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-09-04 | 2025-09-02 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-09-03 | 2025-09-01 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-09-02 | 2025-08-29 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-09-01 | 2025-08-28 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-08-29 | 2025-08-27 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-08-28 | 2025-08-26 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-08-27 | 2025-08-25 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-08-26 | 2025-08-22 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-25 | 2025-08-21 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-22 | 2025-08-20 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-08-18 | 2025-08-14 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-08-15 | 2025-08-13 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-08-14 | 2025-08-12 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-08-13 | 2025-08-11 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-08-12 | 2025-08-08 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-11 | 2025-08-07 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-08 | 2025-08-06 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-07 | 2025-08-05 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-06 | 2025-08-04 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-08-05 | 2025-08-01 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-04 | 2025-07-31 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-01 | 2025-07-30 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-07-30 | 2025-07-28 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-07-28 | 2025-07-24 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-07-25 | 2025-07-23 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-07-24 | 2025-07-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-23 | 2025-07-21 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-07-22 | 2025-07-18 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-21 | 2025-07-17 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-07-16 | 2025-07-14 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-07-14 | 2025-07-10 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-07-11 | 2025-07-09 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-07-10 | 2025-07-08 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-07-08 | 2025-07-04 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-07-07 | 2025-07-03 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-07-04 | 2025-07-02 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-07-03 | 2025-06-30 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-07-02 | 2025-06-27 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-30 | 2025-06-26 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-24 | 2025-06-20 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-20 | 2025-06-18 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-17 | 2025-06-13 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-16 | 2025-06-12 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-06-13 | 2025-06-11 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-06-12 | 2025-06-10 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-06-10 | 2025-06-06 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-06-09 | 2025-06-05 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-06-06 | 2025-06-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-06-02 | 2025-05-29 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-05-30 | 2025-05-28 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-29 | 2025-05-27 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-05-28 | 2025-05-26 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-05-26 | 2025-05-22 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-05-23 | 2025-05-21 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-05-22 | 2025-05-20 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-05-21 | 2025-05-19 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-05-20 | 2025-05-16 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-05-19 | 2025-05-15 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-05-16 | 2025-05-14 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-05-15 | 2025-05-13 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-05-14 | 2025-05-12 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-13 | 2025-05-09 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-09 | 2025-05-07 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-05-07 | 2025-05-02 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-05-02 | 2025-04-29 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-04-25 | 2025-04-23 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-04-23 | 2025-04-17 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-04-22 | 2025-04-16 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-04-16 | 2025-04-14 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-04-15 | 2025-04-11 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-04-14 | 2025-04-10 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-04-11 | 2025-04-09 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-09 | 2025-04-07 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-04-07 | 2025-04-02 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-04-03 | 2025-04-01 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-03-31 | 2025-03-27 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-27 | 2025-03-25 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-03-26 | 2025-03-24 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-21 | 2025-03-19 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-03-20 | 2025-03-18 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-03-19 | 2025-03-17 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-03-18 | 2025-03-14 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-12 | 2025-03-10 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-10 | 2025-03-06 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-03-06 | 2025-03-04 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-03-05 | 2025-03-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-27 | 2025-02-25 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-02-24 | 2025-02-20 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-02-20 | 2025-02-18 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-02-19 | 2025-02-17 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-02-18 | 2025-02-14 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-02-17 | 2025-02-13 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-02-14 | 2025-02-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-02-10 | 2025-02-06 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-02-07 | 2025-02-05 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-06 | 2025-02-04 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-05 | 2025-02-03 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-02-03 | 2025-01-24 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-27 | 2025-01-23 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-23 | 2025-01-21 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-01-22 | 2025-01-20 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-01-16 | 2025-01-14 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-01-15 | 2025-01-13 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-01-14 | 2025-01-10 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-01-13 | 2025-01-09 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-01-10 | 2025-01-08 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-01-09 | 2025-01-07 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-01-08 | 2025-01-06 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-01-07 | 2025-01-03 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-01-06 | 2025-01-02 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-01-03 | 2024-12-31 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-01-02 | 2024-12-27 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-12-30 | 2024-12-24 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-12-19 | 2024-12-17 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-12-18 | 2024-12-16 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-12-17 | 2024-12-13 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-12-16 | 2024-12-12 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-12-13 | 2024-12-11 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-12-12 | 2024-12-10 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-12-11 | 2024-12-09 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-12-10 | 2024-12-06 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-12-09 | 2024-12-05 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-12-06 | 2024-12-04 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-12-05 | 2024-12-03 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-12-04 | 2024-12-02 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-12-03 | 2024-11-29 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-12-02 | 2024-11-28 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-11-29 | 2024-11-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-28 | 2024-11-26 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-11-27 | 2024-11-25 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-11-26 | 2024-11-22 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-11-25 | 2024-11-21 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-11-22 | 2024-11-20 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-11-21 | 2024-11-19 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-11-20 | 2024-11-18 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-11-19 | 2024-11-15 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-11-18 | 2024-11-14 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-11-15 | 2024-11-13 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2022-09-23 | 2022-09-21 | 2.050 | 200 | -400 | 0.00% | 410 |
| 2022-09-20 | 2022-09-16 | 2.350 | 600 | +400 | 0.00% | 1,410 |
| 2021-08-19 | 2021-08-17 | 5.600 | 200 | -800 | 0.00% | 1,120 |
| 2021-06-01 | 2021-05-28 | 8.350 | 1,000 | +800 | 0.00% | 8,350 |
| 2021-05-27 | 2021-05-25 | 7.650 | 200 | -800 | 0.00% | 1,530 |
| 2021-05-17 | 2021-05-13 | 6.750 | 1,000 | +800 | 0.00% | 6,750 |
| 2021-05-13 | 2021-05-11 | 6.750 | 200 | -1,000 | 0.00% | 1,350 |
| 2021-05-12 | 2021-05-10 | 6.900 | 1,200 | -1,200 | 0.00% | 8,280 |
| 2021-05-05 | 2021-05-03 | 7.450 | 2,400 | +2,200 | 0.00% | 17,880 |
| 2018-09-17 | 2018-09-13 | 6.600 | 200 | -200 | 0.00% | 1,320 |
| 2018-01-23 | 2018-01-19 | 7.850 | 400 | -200 | 0.00% | 3,140 |
| 2016-01-08 | 2016-01-06 | 17.750 | 600 | -200 | 0.00% | 10,650 |
| 2015-12-21 | 2015-12-17 | 19.500 | 800 | +200 | 0.00% | 15,600 |
| 2015-12-18 | 2015-12-16 | 18.750 | 600 | -400 | 0.00% | 11,250 |
| 2015-12-02 | 2015-11-30 | 25.500 | 1,000 | -400 | 0.00% | 25,500 |
| 2015-11-26 | 2015-11-24 | 25.000 | 1,400 | +400 | 0.00% | 35,000 |
| 2015-09-23 | 2015-09-21 | 19.250 | 1,000 | -2,000 | 0.00% | 19,250 |
| 2015-09-22 | 2015-09-18 | 19.250 | 3,000 | +2,000 | 0.00% | 57,750 |
| 2015-07-14 | 2015-07-10 | 19.250 | 1,000 | -400 | 0.00% | 19,250 |
| 2015-07-07 | 2015-07-03 | 25.500 | 1,400 | -400 | 0.00% | 35,700 |
| 2015-06-12 | 2015-06-10 | 33.000 | 1,800 | +200 | 0.00% | 59,400 |
| 2015-06-08 | 2015-06-04 | 33.500 | 1,600 | -9,600 | 0.00% | 53,600 |
| 2015-06-04 | 2015-06-02 | 36.500 | 11,200 | +10,000 | 0.02% | 408,800 |
| 2015-05-28 | 2015-05-26 | 37.000 | 1,200 | +200 | 0.00% | 44,400 |
| 2015-05-27 | 2015-05-22 | 38.000 | 1,000 | +400 | 0.00% | 38,000 |
| 2015-05-05 | 2015-04-30 | 35.500 | 600 | -10,000 | 0.00% | 21,300 |
| 2015-05-04 | 2015-04-29 | 36.500 | 10,600 | -1,000 | 0.01% | 386,900 |
| 2015-04-30 | 2015-04-28 | 37.500 | 11,600 | +10,000 | 0.02% | 435,000 |
| 2015-04-29 | 2015-04-27 | 38.500 | 1,600 | -3,000 | 0.00% | 61,600 |
| 2015-04-28 | 2015-04-24 | 36.500 | 4,600 | -4,000 | 0.01% | 167,900 |
| 2015-04-21 | 2015-04-17 | 32.500 | 8,600 | -1,200 | 0.01% | 279,500 |
| 2015-04-20 | 2015-04-16 | 31.000 | 9,800 | -4,200 | 0.01% | 303,800 |
| 2015-04-17 | 2015-04-15 | 31.000 | 14,000 | -6,600 | 0.02% | 434,000 |
| 2015-04-16 | 2015-04-14 | 32.000 | 20,600 | -14,000 | 0.03% | 659,200 |
| 2015-04-15 | 2015-04-13 | 31.000 | 34,600 | +2,000 | 0.05% | 1,072,600 |
| 2015-03-24 | 2015-03-20 | 26.500 | 32,600 | -3,200 | 0.05% | 863,900 |
| 2015-03-23 | 2015-03-19 | 27.500 | 35,800 | -2,600 | 0.05% | 984,500 |
| 2015-03-20 | 2015-03-18 | 27.000 | 38,400 | +3,200 | 0.05% | 1,036,800 |
| 2015-03-19 | 2015-03-17 | 27.000 | 35,200 | -400 | 0.05% | 950,400 |
| 2015-03-10 | 2015-03-06 | 28.500 | 35,600 | -10,000 | 0.05% | 1,014,600 |
| 2015-03-09 | 2015-03-05 | 27.500 | 45,600 | +10,000 | 0.06% | 1,254,000 |
| 2015-02-26 | 2015-02-24 | 29.000 | 35,600 | -4,000 | 0.05% | 1,032,400 |
| 2015-02-25 | 2015-02-23 | 28.500 | 39,600 | +4,000 | 0.06% | 1,128,600 |
| 2015-02-24 | 2015-02-18 | 28.500 | 35,600 | -10,200 | 0.05% | 1,014,600 |
| 2015-02-23 | 2015-02-16 | 26.500 | 45,800 | +3,200 | 0.06% | 1,213,700 |
| 2015-02-17 | 2015-02-13 | 26.500 | 42,600 | +6,000 | 0.06% | 1,128,900 |
| 2015-02-16 | 2015-02-12 | 27.000 | 36,600 | +4,000 | 0.05% | 988,200 |
| 2015-02-10 | 2015-02-06 | 29.000 | 32,600 | -14,000 | 0.05% | 945,400 |
| 2015-02-05 | 2015-02-03 | 27.000 | 46,600 | +1,800 | 0.07% | 1,258,200 |
| 2015-02-04 | 2015-02-02 | 27.500 | 44,800 | +12,200 | 0.06% | 1,232,000 |
| 2015-01-30 | 2015-01-28 | 30.000 | 32,600 | +4,000 | 0.05% | 978,000 |
| 2015-01-28 | 2015-01-26 | 31.000 | 28,600 | +4,000 | 0.04% | 886,600 |
| 2015-01-19 | 2015-01-15 | 33.000 | 24,600 | -12,000 | 0.03% | 811,800 |
| 2015-01-16 | 2015-01-14 | 34.000 | 36,600 | -2,000 | 0.05% | 1,244,400 |
| 2015-01-15 | 2015-01-13 | 35.000 | 38,600 | +14,000 | 0.05% | 1,351,000 |
| 2015-01-14 | 2015-01-12 | 35.000 | 24,600 | -4,000 | 0.03% | 861,000 |
| 2015-01-13 | 2015-01-09 | 35.000 | 28,600 | -2,000 | 0.04% | 1,001,000 |
| 2015-01-12 | 2015-01-08 | 35.000 | 30,600 | +18,000 | 0.04% | 1,071,000 |
| 2015-01-09 | 2015-01-07 | 34.500 | 12,600 | +4,000 | 0.02% | 434,700 |
| 2015-01-07 | 2015-01-05 | 35.000 | 8,600 | +200 | 0.01% | 301,000 |
| 2014-12-29 | 2014-12-22 | 33.500 | 8,400 | -3,000 | 0.01% | 281,400 |
| 2014-12-23 | 2014-12-19 | 29.500 | 11,400 | -1,600 | 0.02% | 336,300 |
| 2014-12-22 | 2014-12-18 | 30.500 | 13,000 | -12,000 | 0.02% | 396,500 |
| 2014-12-19 | 2014-12-17 | 32.500 | 25,000 | -8,000 | 0.04% | 812,500 |
| 2014-12-18 | 2014-12-16 | 35.000 | 33,000 | +2,000 | 0.05% | 1,155,000 |
| 2014-12-17 | 2014-12-15 | 35.500 | 31,000 | -16,000 | 0.04% | 1,100,500 |
| 2014-12-16 | 2014-12-12 | 36.500 | 47,000 | -9,000 | 0.07% | 1,715,500 |
| 2014-12-15 | 2014-12-11 | 37.500 | 56,000 | -2,000 | 0.08% | 2,100,000 |
| 2014-12-12 | 2014-12-10 | 39.000 | 58,000 | +3,000 | 0.08% | 2,262,000 |
| 2014-12-08 | 2014-12-04 | 41.000 | 55,000 | -4,000 | 0.08% | 2,255,000 |
| 2014-12-03 | 2014-12-01 | 43.500 | 59,000 | -800 | 0.08% | 2,566,500 |
| 2014-12-01 | 2014-11-27 | 47.500 | 59,800 | -28,000 | 0.09% | 2,840,500 |
| 2014-11-28 | 2014-11-26 | 47.500 | 87,800 | +7,200 | 0.13% | 4,170,500 |
| 2014-11-27 | 2014-11-25 | 47.500 | 80,600 | +17,000 | 0.12% | 3,828,500 |
| 2014-11-26 | 2014-11-24 | 49.000 | 63,600 | +9,400 | 0.09% | 3,116,400 |
| 2014-11-25 | 2014-11-21 | 50.000 | 54,200 | +2,200 | 0.08% | 2,710,000 |
| 2014-11-24 | 2014-11-20 | 50.500 | 52,000 | +400 | 0.08% | 2,626,000 |
| 2014-11-21 | 2014-11-19 | 50.000 | 51,600 | -8,000 | 0.08% | 2,580,000 |
| 2014-11-20 | 2014-11-18 | 50.000 | 59,600 | -19,600 | 0.09% | 2,980,000 |
| 2014-11-19 | 2014-11-17 | 48.000 | 79,200 | +4,000 | 0.12% | 3,801,600 |
| 2014-11-18 | 2014-11-14 | 48.500 | 75,200 | +2,800 | 0.11% | 3,647,200 |
| 2014-11-17 | 2014-11-13 | 48.000 | 72,400 | +200 | 0.11% | 3,475,200 |
| 2014-11-14 | 2014-11-12 | 48.000 | 72,200 | -4,000 | 0.11% | 3,465,600 |
| 2014-11-13 | 2014-11-11 | 48.500 | 76,200 | -7,000 | 0.11% | 3,695,700 |
| 2014-11-12 | 2014-11-10 | 48.000 | 83,200 | -1,000 | 0.12% | 3,993,600 |
| 2014-11-11 | 2014-11-07 | 49.000 | 84,200 | +200 | 0.12% | 4,125,800 |
| 2014-11-10 | 2014-11-06 | 49.000 | 84,000 | -8,200 | 0.12% | 4,116,000 |
| 2014-11-07 | 2014-11-05 | 48.000 | 92,200 | -3,400 | 0.13% | 4,425,600 |
| 2014-11-06 | 2014-11-04 | 48.500 | 95,600 | +11,000 | 0.14% | 4,636,600 |
| 2014-11-05 | 2014-11-03 | 49.000 | 84,600 | -5,800 | 0.12% | 4,145,400 |
| 2014-11-04 | 2014-10-31 | 49.500 | 90,400 | +2,000 | 0.13% | 4,474,800 |
| 2014-10-31 | 2014-10-29 | 48.500 | 88,400 | +5,600 | 0.13% | 4,287,400 |
| 2014-10-30 | 2014-10-28 | 49.000 | 82,800 | +18,000 | 0.12% | 4,057,200 |
| 2014-10-29 | 2014-10-27 | 49.000 | 64,800 | +4,800 | 0.10% | 3,175,200 |
| 2014-10-28 | 2014-10-24 | 50.500 | 60,000 | +9,800 | 0.09% | 3,030,000 |
| 2014-10-27 | 2014-10-23 | 51.000 | 50,200 | +16,400 | 0.07% | 2,560,200 |
| 2014-10-24 | 2014-10-22 | 51.500 | 33,800 | +33,400 | 0.05% | 1,740,700 |
| 2014-07-10 | 2014-07-08 | 49.500 | 400 | +400 | 0.00% | 19,800 |
| 2014-07-09 | 2014-07-07 | 50.000 | 0 | -1,200 | ||
| 2014-07-07 | 2014-07-03 | 53.000 | 1,200 | -600 | 0.00% | 63,600 |
| 2014-06-27 | 2014-06-25 | 49.500 | 1,800 | +600 | 0.00% | 89,100 |
| 2014-06-18 | 2014-06-16 | 51.500 | 1,200 | +800 | 0.00% | 61,800 |
| 2014-06-17 | 2014-06-13 | 53.500 | 400 | -800 | 0.00% | 21,400 |
| 2014-06-16 | 2014-06-12 | 52.500 | 1,200 | +800 | 0.00% | 63,000 |
| 2014-06-04 | 2014-05-30 | 53.500 | 400 | -600 | 0.00% | 21,400 |
| 2014-06-03 | 2014-05-29 | 54.500 | 1,000 | +1,000 | 0.00% | 54,500 |
| 2014-05-23 | 2014-05-21 | 48.500 | 0 | -600 | ||
| 2014-05-15 | 2014-05-13 | 46.000 | 600 | -600 | 0.00% | 27,600 |
| 2014-05-09 | 2014-05-07 | 44.500 | 1,200 | +600 | 0.00% | 53,400 |
| 2014-05-08 | 2014-05-05 | 47.000 | 600 | -800 | 0.00% | 28,200 |
| 2014-04-30 | 2014-04-28 | 42.000 | 1,400 | +1,400 | 0.00% | 58,800 |
| 2014-04-29 | 2014-04-25 | 44.000 | 0 | -1,400 | ||
| 2014-04-23 | 2014-04-17 | 50.000 | 1,400 | +400 | 0.00% | 70,000 |
| 2014-04-22 | 2014-04-16 | 47.500 | 1,000 | -1,600 | 0.00% | 47,500 |
| 2014-04-16 | 2014-04-14 | 51.500 | 2,600 | +400 | 0.00% | 133,900 |
| 2014-04-10 | 2014-04-08 | 56.500 | 2,200 | -800 | 0.00% | 124,300 |
| 2014-04-09 | 2014-04-07 | 55.000 | 3,000 | +800 | 0.01% | 165,000 |
| 2014-04-08 | 2014-04-04 | 61.500 | 2,200 | +600 | 0.00% | 135,300 |
| 2014-04-03 | 2014-04-01 | 65.000 | 1,600 | -1,600 | 0.00% | 104,000 |
| 2014-04-02 | 2014-03-31 | 57.000 | 3,200 | -600 | 0.01% | 182,400 |
| 2014-03-27 | 2014-03-25 | 53.000 | 3,800 | +2,000 | 0.01% | 201,400 |
| 2014-03-25 | 2014-03-21 | 61.500 | 1,800 | +600 | 0.00% | 110,700 |
| 2014-03-24 | 2014-03-20 | 60.500 | 1,200 | +600 | 0.00% | 72,600 |
| 2014-03-21 | 2014-03-19 | 64.500 | 600 | +600 | 0.00% | 38,700 |
| 2014-03-11 | 2014-03-07 | 49.000 | 0 | -1,000 | ||
| 2014-03-10 | 2014-03-06 | 48.500 | 1,000 | -1,000 | 0.00% | 48,500 |
| 2014-02-26 | 2014-02-24 | 40.000 | 2,000 | +1,000 | 0.01% | 80,000 |
| 2014-02-25 | 2014-02-21 | 42.000 | 1,000 | +1,000 | 0.00% | 42,000 |
| 2014-02-20 | 2014-02-18 | 34.500 | 0 | -2,000 | ||
| 2014-02-19 | 2014-02-17 | 34.000 | 2,000 | +2,000 | 0.01% | 68,000 |
| 2013-10-30 | 2013-10-28 | 35.000 | 0 | -600 | ||
| 2013-10-25 | 2013-10-23 | 34.000 | 600 | +600 | 0.00% | 20,400 |
| 2011-03-09 | 2011-03-07 | 68.000 | 0 | -4,000 | ||
| 2010-11-16 | 2010-11-12 | 26.500 | 4,000 | +4,000 | 0.01% | 106,000 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy