History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 6,390,015 | +0 | 2.15% | 6,901,216 |
| 2025-10-13 | 2025-10-09 | 1.060 | 6,390,015 | +0 | 2.15% | 6,773,416 |
| 2025-10-10 | 2025-10-08 | 1.060 | 6,390,015 | +0 | 2.15% | 6,773,416 |
| 2025-10-09 | 2025-10-06 | 1.080 | 6,390,015 | +0 | 2.15% | 6,901,216 |
| 2025-10-08 | 2025-10-03 | 1.080 | 6,390,015 | +0 | 2.15% | 6,901,216 |
| 2025-10-06 | 2025-10-02 | 1.110 | 6,390,015 | -50,000 | 2.15% | 7,092,917 |
| 2025-10-03 | 2025-09-30 | 1.150 | 6,440,015 | -50,000 | 2.17% | 7,406,017 |
| 2025-09-30 | 2025-09-26 | 1.150 | 6,490,015 | +10,000 | 2.19% | 7,463,517 |
| 2025-09-29 | 2025-09-25 | 1.150 | 6,480,015 | +10,000 | 2.18% | 7,452,017 |
| 2025-09-26 | 2025-09-24 | 1.180 | 6,470,015 | +2,000 | 2.18% | 7,634,618 |
| 2025-09-25 | 2025-09-23 | 1.070 | 6,468,015 | +95,400 | 2.18% | 6,920,776 |
| 2025-09-18 | 2025-09-16 | 0.880 | 6,372,615 | -30,000 | 2.15% | 5,607,901 |
| 2025-09-05 | 2025-09-03 | 0.920 | 6,402,615 | -10,000 | 2.82% | 5,890,406 |
| 2025-09-04 | 2025-09-02 | 0.920 | 6,412,615 | -140,000 | 2.83% | 5,899,606 |
| 2025-08-28 | 2025-08-26 | 0.930 | 6,552,615 | -21,000 | 2.89% | 6,093,932 |
| 2025-08-27 | 2025-08-25 | 0.920 | 6,573,615 | +48,800 | 2.90% | 6,047,726 |
| 2025-08-26 | 2025-08-22 | 0.850 | 6,524,815 | -70,000 | 2.87% | 5,546,093 |
| 2025-08-25 | 2025-08-21 | 0.850 | 6,594,815 | -20,000 | 2.91% | 5,605,593 |
| 2025-08-15 | 2025-08-13 | 0.940 | 6,614,815 | -4,200 | 2.91% | 6,217,926 |
| 2025-08-13 | 2025-08-11 | 0.890 | 6,619,015 | +80,000 | 2.92% | 5,890,923 |
| 2025-08-12 | 2025-08-08 | 0.800 | 6,539,015 | +150,000 | 2.88% | 5,231,212 |
| 2025-08-08 | 2025-08-06 | 0.660 | 6,389,015 | -110,000 | 2.81% | 4,216,750 |
| 2025-08-07 | 2025-08-05 | 0.660 | 6,499,015 | -210,000 | 2.86% | 4,289,350 |
| 2025-08-05 | 2025-08-01 | 0.660 | 6,709,015 | +30,000 | 2.96% | 4,427,950 |
| 2025-08-04 | 2025-07-31 | 0.680 | 6,679,015 | +10,000 | 2.94% | 4,541,730 |
| 2025-07-30 | 2025-07-28 | 0.690 | 6,669,015 | -1,120,000 | 2.94% | 4,601,620 |
| 2025-07-28 | 2025-07-24 | 0.710 | 7,789,015 | +10,000 | 3.43% | 5,530,201 |
| 2025-07-25 | 2025-07-23 | 0.690 | 7,779,015 | -490,000 | 3.43% | 5,367,520 |
| 2025-07-21 | 2025-07-17 | 0.680 | 8,269,015 | +30,000 | 3.64% | 5,622,930 |
| 2025-07-18 | 2025-07-16 | 0.700 | 8,239,015 | +2,090,000 | 3.63% | 5,767,310 |
| 2025-07-17 | 2025-07-15 | 0.750 | 6,149,015 | +330,000 | 2.71% | 4,611,761 |
| 2025-07-16 | 2025-07-14 | 0.720 | 5,819,015 | -1,240,000 | 2.56% | 4,189,691 |
| 2025-07-15 | 2025-07-11 | 1.000 | 7,059,015 | +2,854,600 | 3.11% | 7,059,015 |
| 2025-07-14 | 2025-07-10 | 0.590 | 4,204,415 | +302,000 | 1.85% | 2,480,605 |
| 2025-06-24 | 2025-06-20 | 0.390 | 3,902,415 | -240,000 | 1.72% | 1,521,942 |
| 2025-06-20 | 2025-06-18 | 0.400 | 4,142,415 | -100,000 | 1.83% | 1,656,966 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,242,415 | -190,000 | 1.87% | 1,739,390 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,432,415 | +10,000 | 1.95% | 1,772,966 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,422,415 | +10,000 | 1.95% | 1,768,966 |
| 2025-06-05 | 2025-06-03 | 0.410 | 4,412,415 | +10,000 | 1.94% | 1,809,090 |
| 2025-06-02 | 2025-05-29 | 0.390 | 4,402,415 | -10,000 | 1.94% | 1,716,942 |
| 2025-05-30 | 2025-05-28 | 0.400 | 4,412,415 | +10,000 | 1.94% | 1,764,966 |
| 2025-05-29 | 2025-05-27 | 0.395 | 4,402,415 | +10,000 | 1.94% | 1,738,954 |
| 2025-05-26 | 2025-05-22 | 0.415 | 4,392,415 | +20,000 | 1.94% | 1,822,852 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,372,415 | +30,000 | 1.93% | 1,814,552 |
| 2025-05-22 | 2025-05-20 | 0.425 | 4,342,415 | +60,000 | 1.91% | 1,845,526 |
| 2025-05-21 | 2025-05-19 | 0.385 | 4,282,415 | -800 | 1.89% | 1,648,730 |
| 2025-05-19 | 2025-05-15 | 0.355 | 4,283,215 | +10,000 | 1.89% | 1,520,541 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,273,215 | +30,000 | 1.88% | 1,581,090 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,243,215 | +266,500 | 1.87% | 1,676,070 |
| 2025-05-14 | 2025-05-12 | 0.290 | 3,976,715 | +250,000 | 1.75% | 1,153,247 |
| 2025-04-02 | 2025-03-31 | 0.330 | 3,726,715 | -7,000 | 1.86% | 1,229,816 |
| 2025-02-19 | 2025-02-17 | 0.355 | 3,733,715 | +30,000 | 1.87% | 1,325,469 |
| 2025-02-11 | 2025-02-07 | 0.300 | 3,703,715 | -10,000 | 1.85% | 1,111,114 |
| 2025-02-06 | 2025-02-04 | 0.290 | 3,713,715 | -10,000 | 1.86% | 1,076,977 |
| 2025-01-22 | 2025-01-20 | 0.305 | 3,723,715 | +10,000 | 1.86% | 1,135,733 |
| 2025-01-13 | 2025-01-09 | 0.280 | 3,713,715 | +20,000 | 1.86% | 1,039,840 |
| 2024-12-27 | 2024-12-20 | 0.380 | 3,693,715 | -10,000 | 1.85% | 1,403,612 |
| 2024-12-23 | 2024-12-19 | 0.370 | 3,703,715 | +10,000 | 1.85% | 1,370,375 |
| 2024-12-11 | 2024-12-09 | 0.400 | 3,693,715 | -10,000 | 1.85% | 1,477,486 |
| 2024-11-28 | 2024-11-26 | 0.415 | 3,703,715 | -2,000 | 1.85% | 1,537,042 |
| 2024-11-27 | 2024-11-25 | 0.420 | 3,705,715 | -20,000 | 1.85% | 1,556,400 |
| 2024-11-22 | 2024-11-20 | 0.430 | 3,725,715 | -10,000 | 1.86% | 1,602,057 |
| 2024-11-18 | 2024-11-14 | 0.460 | 3,735,715 | -4,000 | 1.87% | 1,718,429 |
| 2024-11-07 | 2024-11-05 | 0.465 | 3,739,715 | -8,000 | 1.87% | 1,738,967 |
| 2024-10-17 | 2024-10-15 | 0.445 | 3,747,715 | -2,000 | 1.87% | 1,667,733 |
| 2024-10-15 | 2024-10-10 | 0.445 | 3,749,715 | -16,000 | 1.88% | 1,668,623 |
| 2024-10-10 | 2024-10-08 | 0.455 | 3,765,715 | +32,709 | 1.88% | 1,713,400 |
| 2024-10-09 | 2024-10-07 | 0.465 | 3,733,006 | +20,000 | 2.01% | 1,735,848 |
| 2024-10-08 | 2024-10-04 | 0.470 | 3,713,006 | +16,000 | 2.00% | 1,745,113 |
| 2024-10-07 | 2024-10-03 | 0.435 | 3,697,006 | +2,000 | 1.99% | 1,608,198 |
| 2024-09-27 | 2024-09-25 | 0.465 | 3,695,006 | +438,000 | 1.99% | 1,718,178 |
| 2024-09-26 | 2024-09-24 | 0.460 | 3,257,006 | +26,000 | 1.75% | 1,498,223 |
| 2024-09-24 | 2024-09-20 | 0.435 | 3,231,006 | -16,000 | 1.74% | 1,405,488 |
| 2024-09-23 | 2024-09-19 | 0.440 | 3,247,006 | +312,000 | 1.75% | 1,428,683 |
| 2024-09-20 | 2024-09-17 | 0.460 | 2,935,006 | +52,000 | 1.58% | 1,350,103 |
| 2024-09-19 | 2024-09-16 | 0.465 | 2,883,006 | +12,000 | 1.55% | 1,340,598 |
| 2024-09-17 | 2024-09-13 | 0.460 | 2,871,006 | +204,000 | 1.55% | 1,320,663 |
| 2024-09-16 | 2024-09-12 | 0.450 | 2,667,006 | +98,000 | 1.44% | 1,200,153 |
| 2024-09-13 | 2024-09-11 | 0.460 | 2,569,006 | +12,000 | 1.38% | 1,181,743 |
| 2024-09-12 | 2024-09-10 | 0.480 | 2,557,006 | +18,000 | 1.38% | 1,227,363 |
| 2024-09-11 | 2024-09-09 | 0.460 | 2,539,006 | +295,800 | 1.37% | 1,167,943 |
| 2024-09-10 | 2024-09-05 | 0.435 | 2,243,206 | +3,400 | 1.21% | 975,795 |
| 2024-09-09 | 2024-09-04 | 0.420 | 2,239,806 | +28,000 | 1.21% | 940,719 |
| 2024-09-05 | 2024-09-03 | 0.420 | 2,211,806 | +4,000 | 1.19% | 928,959 |
| 2024-08-20 | 2024-08-16 | 0.420 | 2,207,806 | -4,000 | 1.19% | 927,279 |
| 2024-08-06 | 2024-08-02 | 0.440 | 2,211,806 | -24,000 | 1.19% | 973,195 |
| 2024-07-29 | 2024-07-25 | 0.435 | 2,235,806 | -1,600 | 1.20% | 972,576 |
| 2024-07-23 | 2024-07-19 | 0.450 | 2,237,406 | +8,000 | 1.21% | 1,006,833 |
| 2024-07-22 | 2024-07-18 | 0.450 | 2,229,406 | +8,000 | 1.20% | 1,003,233 |
| 2024-07-18 | 2024-07-16 | 0.485 | 2,221,406 | +6,000 | 1.20% | 1,077,382 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,215,406 | -8,000 | 1.19% | 875,085 |
| 2024-07-05 | 2024-07-03 | 0.390 | 2,223,406 | -10,000 | 1.20% | 867,128 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,233,406 | +6,000 | 1.20% | 871,028 |
| 2024-07-03 | 2024-06-28 | 0.400 | 2,227,406 | +12,000 | 1.20% | 890,962 |
| 2024-07-02 | 2024-06-27 | 0.415 | 2,215,406 | -10,000 | 1.19% | 919,393 |
| 2024-06-12 | 2024-06-07 | 0.505 | 2,225,406 | -2,000 | 1.20% | 1,123,830 |
| 2024-06-11 | 2024-06-06 | 0.500 | 2,227,406 | -2,000 | 1.20% | 1,113,703 |
| 2024-05-31 | 2024-05-29 | 0.525 | 2,229,406 | -2,000 | 1.20% | 1,170,438 |
| 2024-05-22 | 2024-05-20 | 0.525 | 2,231,406 | +2,000 | 1.20% | 1,171,488 |
| 2024-05-09 | 2024-05-07 | 0.480 | 2,229,406 | -40,000 | 1.20% | 1,070,115 |
| 2024-05-07 | 2024-05-03 | 0.505 | 2,269,406 | -34,000 | 1.22% | 1,146,050 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,303,406 | +40,000 | 1.24% | 1,128,669 |
| 2024-04-26 | 2024-04-24 | 0.525 | 2,263,406 | -4,000 | 1.22% | 1,188,288 |
| 2024-04-25 | 2024-04-23 | 0.535 | 2,267,406 | -2,000 | 1.22% | 1,213,062 |
| 2024-04-22 | 2024-04-18 | 0.550 | 2,269,406 | +6,000 | 1.22% | 1,248,173 |
| 2024-04-17 | 2024-04-15 | 0.550 | 2,263,406 | -24,000 | 1.22% | 1,244,873 |
| 2024-04-16 | 2024-04-12 | 0.530 | 2,287,406 | +16,000 | 1.23% | 1,212,325 |
| 2024-03-25 | 2024-03-21 | 0.505 | 2,271,406 | +1,600 | 1.22% | 1,147,060 |
| 2024-02-27 | 2024-02-23 | 0.515 | 2,269,806 | +2,000 | 1.22% | 1,168,950 |
| 2024-01-25 | 2024-01-23 | 0.475 | 2,267,806 | -12,000 | 1.22% | 1,077,208 |
| 2024-01-24 | 2024-01-22 | 0.565 | 2,279,806 | +8,000 | 1.23% | 1,288,090 |
| 2024-01-22 | 2024-01-18 | 0.740 | 2,271,806 | -400 | 1.22% | 1,681,136 |
| 2024-01-18 | 2024-01-16 | 0.820 | 2,272,206 | -4,000 | 1.22% | 1,863,209 |
| 2024-01-17 | 2024-01-15 | 0.815 | 2,276,206 | +20,000 | 1.23% | 1,855,108 |
| 2023-12-11 | 2023-12-07 | 0.695 | 2,256,206 | -8,000 | 1.22% | 1,568,063 |
| 2023-12-08 | 2023-12-06 | 0.670 | 2,264,206 | +8,000 | 1.22% | 1,517,018 |
| 2023-12-07 | 2023-12-05 | 0.690 | 2,256,206 | -4,000 | 1.22% | 1,556,782 |
| 2023-12-06 | 2023-12-04 | 0.695 | 2,260,206 | -4,000 | 1.22% | 1,570,843 |
| 2023-12-05 | 2023-12-01 | 0.720 | 2,264,206 | +8,000 | 1.22% | 1,630,228 |
| 2023-11-29 | 2023-11-27 | 0.755 | 2,256,206 | -6,000 | 1.22% | 1,703,436 |
| 2023-11-24 | 2023-11-22 | 0.870 | 2,262,206 | -24,000 | 1.22% | 1,968,119 |
| 2023-11-15 | 2023-11-13 | 1.030 | 2,286,206 | +6,000 | 1.23% | 2,354,792 |
| 2023-11-14 | 2023-11-10 | 0.925 | 2,280,206 | -10,000 | 1.23% | 2,109,191 |
| 2023-11-13 | 2023-11-09 | 0.900 | 2,290,206 | -8,000 | 1.23% | 2,061,185 |
| 2023-11-09 | 2023-11-07 | 0.885 | 2,298,206 | +2,000 | 1.24% | 2,033,912 |
| 2023-11-08 | 2023-11-06 | 0.800 | 2,296,206 | +10,000 | 1.24% | 1,836,965 |
| 2023-10-24 | 2023-10-19 | 0.590 | 2,286,206 | +4,600 | 1.23% | 1,348,862 |
| 2023-10-17 | 2023-10-13 | 0.585 | 2,281,606 | -600 | 1.23% | 1,334,740 |
| 2023-10-16 | 2023-10-12 | 0.600 | 2,282,206 | -3,600 | 1.23% | 1,369,324 |
| 2023-10-13 | 2023-10-11 | 0.600 | 2,285,806 | -2,000 | 1.23% | 1,371,484 |
| 2023-10-12 | 2023-10-10 | 0.600 | 2,287,806 | +2,000 | 1.23% | 1,372,684 |
| 2023-10-10 | 2023-10-06 | 0.600 | 2,285,806 | +7,600 | 1.23% | 1,371,484 |
| 2023-10-06 | 2023-10-04 | 0.650 | 2,278,206 | +400 | 1.23% | 1,480,834 |
| 2023-10-05 | 2023-10-03 | 0.700 | 2,277,806 | -1,000 | 1.23% | 1,594,464 |
| 2023-10-03 | 2023-09-28 | 0.650 | 2,278,806 | -1,000 | 1.23% | 1,481,224 |
| 2023-09-25 | 2023-09-21 | 0.700 | 2,279,806 | -62,800 | 1.23% | 1,595,864 |
| 2023-09-20 | 2023-09-18 | 0.800 | 2,342,606 | +4,800 | 1.26% | 1,874,085 |
| 2023-09-19 | 2023-09-15 | 0.800 | 2,337,806 | +9,800 | 1.26% | 1,870,245 |
| 2023-09-15 | 2023-09-13 | 0.750 | 2,328,006 | -2,000 | 1.25% | 1,746,004 |
| 2023-09-12 | 2023-09-07 | 0.700 | 2,330,006 | -3,600 | 1.26% | 1,631,004 |
| 2023-09-06 | 2023-09-04 | 0.800 | 2,333,606 | -2,200 | 1.26% | 1,866,885 |
| 2023-09-05 | 2023-08-31 | 0.750 | 2,335,806 | -600 | 1.26% | 1,751,854 |
| 2023-09-04 | 2023-08-30 | 0.750 | 2,336,406 | +6,200 | 1.26% | 1,752,304 |
| 2023-08-30 | 2023-08-28 | 1.150 | 2,330,206 | +200 | 1.26% | 2,679,737 |
| 2023-08-28 | 2023-08-24 | 1.050 | 2,330,006 | -22,200 | 1.26% | 2,446,506 |
| 2023-08-14 | 2023-08-10 | 1.450 | 2,352,206 | -4,800 | 1.27% | 3,410,699 |
| 2023-08-11 | 2023-08-09 | 1.400 | 2,357,006 | +4,800 | 1.27% | 3,299,808 |
| 2023-08-04 | 2023-08-02 | 1.400 | 2,352,206 | -1,600 | 1.27% | 3,293,088 |
| 2023-08-03 | 2023-08-01 | 1.350 | 2,353,806 | -8,000 | 1.27% | 3,177,638 |
| 2023-08-02 | 2023-07-31 | 1.350 | 2,361,806 | +8,000 | 1.27% | 3,188,438 |
| 2023-07-31 | 2023-07-27 | 1.450 | 2,353,806 | +800 | 1.27% | 3,413,019 |
| 2023-07-28 | 2023-07-26 | 1.400 | 2,353,006 | +1,400 | 1.27% | 3,294,208 |
| 2023-07-13 | 2023-07-11 | 1.500 | 2,351,606 | +600 | 1.27% | 3,527,409 |
| 2023-07-07 | 2023-07-05 | 1.650 | 2,351,006 | -3,800 | 1.27% | 3,879,160 |
| 2023-06-30 | 2023-06-28 | 1.650 | 2,354,806 | +3,800 | 1.27% | 3,885,430 |
| 2023-06-27 | 2023-06-23 | 1.650 | 2,351,006 | +1,400 | 1.27% | 3,879,160 |
| 2023-06-20 | 2023-06-16 | 1.650 | 2,349,606 | +800 | 1.27% | 3,876,850 |
| 2023-06-15 | 2023-06-13 | 1.600 | 2,348,806 | -9,800 | 1.27% | 3,758,090 |
| 2023-06-06 | 2023-06-02 | 1.500 | 2,358,606 | +9,800 | 1.27% | 3,537,909 |
| 2023-06-05 | 2023-06-01 | 1.500 | 2,348,806 | -55,000 | 1.27% | 3,523,209 |
| 2023-06-02 | 2023-05-31 | 1.500 | 2,403,806 | -83,400 | 1.30% | 3,605,709 |
| 2023-06-01 | 2023-05-30 | 1.550 | 2,487,206 | +2,000 | 1.34% | 3,855,169 |
| 2023-05-31 | 2023-05-29 | 1.600 | 2,485,206 | -17,400 | 1.34% | 3,976,330 |
| 2023-05-08 | 2023-05-04 | 1.700 | 2,502,606 | -2,400 | 1.35% | 4,254,430 |
| 2023-04-21 | 2023-04-19 | 1.750 | 2,505,006 | +20,000 | 1.35% | 4,383,761 |
| 2023-04-19 | 2023-04-17 | 1.850 | 2,485,006 | +10,000 | 1.34% | 4,597,261 |
| 2023-04-18 | 2023-04-14 | 1.900 | 2,475,006 | +10,000 | 1.33% | 4,702,511 |
| 2023-04-14 | 2023-04-12 | 1.850 | 2,465,006 | +7,800 | 1.33% | 4,560,261 |
| 2023-04-11 | 2023-04-04 | 2.150 | 2,457,206 | +12,200 | 1.32% | 5,282,993 |
| 2023-04-06 | 2023-04-03 | 2.100 | 2,445,006 | -32,400 | 1.32% | 5,134,513 |
| 2023-04-04 | 2023-03-31 | 2.000 | 2,477,406 | -12,400 | 1.33% | 4,954,812 |
| 2023-03-29 | 2023-03-27 | 2.150 | 2,489,806 | -1,800 | 1.34% | 5,353,083 |
| 2023-03-28 | 2023-03-24 | 2.150 | 2,491,606 | -4,000 | 1.34% | 5,356,953 |
| 2023-03-27 | 2023-03-23 | 1.950 | 2,495,606 | +2,200 | 1.34% | 4,866,432 |
| 2023-03-24 | 2023-03-22 | 1.950 | 2,493,406 | +10,200 | 1.34% | 4,862,142 |
| 2023-03-22 | 2023-03-20 | 1.800 | 2,483,206 | -7,800 | 1.34% | 4,469,771 |
| 2023-03-21 | 2023-03-17 | 1.800 | 2,491,006 | -12,200 | 1.34% | 4,483,811 |
| 2023-03-09 | 2023-03-07 | 1.800 | 2,503,206 | +2,000 | 1.35% | 4,505,771 |
| 2023-03-07 | 2023-03-03 | 1.800 | 2,501,206 | -600 | 1.35% | 4,502,171 |
| 2023-02-28 | 2023-02-24 | 1.900 | 2,501,806 | -4,600 | 1.35% | 4,753,431 |
| 2023-02-23 | 2023-02-21 | 1.950 | 2,506,406 | -20,000 | 1.35% | 4,887,492 |
| 2023-02-21 | 2023-02-17 | 2.000 | 2,526,406 | +600 | 1.36% | 5,052,812 |
| 2023-02-20 | 2023-02-16 | 2.050 | 2,525,806 | +4,000 | 1.36% | 5,177,902 |
| 2023-02-17 | 2023-02-15 | 2.000 | 2,521,806 | +200 | 1.36% | 5,043,612 |
| 2023-02-15 | 2023-02-13 | 1.900 | 2,521,606 | +15,600 | 1.36% | 4,791,051 |
| 2023-02-13 | 2023-02-09 | 1.950 | 2,506,006 | -2,400 | 1.35% | 4,886,712 |
| 2023-02-09 | 2023-02-07 | 1.900 | 2,508,406 | -6,000 | 1.35% | 4,765,971 |
| 2023-02-08 | 2023-02-06 | 1.950 | 2,514,406 | +10,000 | 1.35% | 4,903,092 |
| 2023-02-07 | 2023-02-03 | 1.900 | 2,504,406 | -24,600 | 1.35% | 4,758,371 |
| 2023-02-06 | 2023-02-02 | 2.050 | 2,529,006 | -13,200 | 1.36% | 5,184,462 |
| 2023-02-03 | 2023-02-01 | 2.100 | 2,542,206 | +44,800 | 1.37% | 5,338,633 |
| 2023-02-02 | 2023-01-31 | 1.850 | 2,497,406 | +72,800 | 1.35% | 4,620,201 |
| 2023-02-01 | 2023-01-30 | 1.850 | 2,424,606 | -4,800 | 1.31% | 4,485,521 |
| 2023-01-31 | 2023-01-27 | 1.800 | 2,429,406 | -20,000 | 1.31% | 4,372,931 |
| 2023-01-30 | 2023-01-26 | 1.800 | 2,449,406 | +4,800 | 1.32% | 4,408,931 |
| 2023-01-20 | 2023-01-18 | 1.800 | 2,444,606 | +17,400 | 1.32% | 4,400,291 |
| 2023-01-19 | 2023-01-17 | 1.900 | 2,427,206 | +16,000 | 1.31% | 4,611,691 |
| 2023-01-18 | 2023-01-16 | 1.900 | 2,411,206 | +5,400 | 1.30% | 4,581,291 |
| 2023-01-17 | 2023-01-13 | 1.850 | 2,405,806 | -35,200 | 1.30% | 4,450,741 |
| 2023-01-16 | 2023-01-12 | 1.800 | 2,441,006 | +45,800 | 1.32% | 4,393,811 |
| 2023-01-12 | 2023-01-10 | 1.650 | 2,395,206 | -600 | 1.29% | 3,952,090 |
| 2023-01-11 | 2023-01-09 | 1.650 | 2,395,806 | +1,200 | 1.29% | 3,953,080 |
| 2022-12-21 | 2022-12-19 | 1.650 | 2,394,606 | -31,200 | 1.33% | 3,951,100 |
| 2022-12-16 | 2022-12-14 | 1.750 | 2,425,806 | +3,000 | 1.35% | 4,245,161 |
| 2022-12-14 | 2022-12-12 | 1.650 | 2,422,806 | -17,600 | 1.34% | 3,997,630 |
| 2022-12-13 | 2022-12-09 | 1.800 | 2,440,406 | -4,400 | 1.35% | 4,392,731 |
| 2022-12-08 | 2022-12-06 | 1.950 | 2,444,806 | -51,800 | 1.36% | 4,767,372 |
| 2022-12-07 | 2022-12-05 | 2.000 | 2,496,606 | +28,400 | 1.39% | 4,993,212 |
| 2022-12-05 | 2022-12-01 | 1.850 | 2,468,206 | -2,400 | 1.37% | 4,566,181 |
| 2022-12-02 | 2022-11-30 | 1.850 | 2,470,606 | +29,200 | 1.37% | 4,570,621 |
| 2022-12-01 | 2022-11-29 | 1.850 | 2,441,406 | +600 | 1.35% | 4,516,601 |
| 2022-11-29 | 2022-11-25 | 1.900 | 2,440,806 | +2,200 | 1.35% | 4,637,531 |
| 2022-11-24 | 2022-11-22 | 1.800 | 2,438,606 | +200 | 1.35% | 4,389,491 |
| 2022-11-22 | 2022-11-18 | 1.900 | 2,438,406 | +1,000 | 1.35% | 4,632,971 |
| 2022-11-21 | 2022-11-17 | 1.900 | 2,437,406 | -1,400 | 1.35% | 4,631,071 |
| 2022-11-18 | 2022-11-16 | 1.950 | 2,438,806 | -10,600 | 1.35% | 4,755,672 |
| 2022-11-17 | 2022-11-15 | 1.950 | 2,449,406 | -6,000 | 1.36% | 4,776,342 |
| 2022-11-16 | 2022-11-14 | 1.950 | 2,455,406 | +17,000 | 1.36% | 4,788,042 |
| 2022-11-15 | 2022-11-11 | 1.950 | 2,438,406 | +6,000 | 1.35% | 4,754,892 |
| 2022-11-11 | 2022-11-09 | 2.000 | 2,432,406 | -7,400 | 1.35% | 4,864,812 |
| 2022-11-10 | 2022-11-08 | 2.050 | 2,439,806 | +41,200 | 1.35% | 5,001,602 |
| 2022-11-08 | 2022-11-04 | 1.900 | 2,398,606 | -5,200 | 1.33% | 4,557,351 |
| 2022-11-04 | 2022-11-02 | 1.850 | 2,403,806 | +6,000 | 1.33% | 4,447,041 |
| 2022-11-02 | 2022-10-31 | 1.900 | 2,397,806 | -8,200 | 1.33% | 4,555,831 |
| 2022-10-25 | 2022-10-21 | 1.950 | 2,406,006 | +9,800 | 1.34% | 4,691,712 |
| 2022-10-24 | 2022-10-20 | 1.800 | 2,396,206 | -1,400 | 1.33% | 4,313,171 |
| 2022-10-21 | 2022-10-19 | 1.900 | 2,397,606 | -6,000 | 1.33% | 4,555,451 |
| 2022-10-20 | 2022-10-18 | 1.850 | 2,403,606 | +4,000 | 1.33% | 4,446,671 |
| 2022-10-14 | 2022-10-12 | 2.000 | 2,399,606 | +2,200 | 1.33% | 4,799,212 |
| 2022-10-13 | 2022-10-11 | 2.000 | 2,397,406 | +4,000 | 1.33% | 4,794,812 |
| 2022-10-11 | 2022-10-07 | 2.250 | 2,393,406 | -10,000 | 1.33% | 5,385,164 |
| 2022-10-10 | 2022-10-06 | 2.050 | 2,403,406 | -2,000 | 1.33% | 4,926,982 |
| 2022-10-07 | 2022-10-05 | 2.100 | 2,405,406 | -4,200 | 1.33% | 5,051,353 |
| 2022-10-06 | 2022-10-03 | 2.000 | 2,409,606 | +4,400 | 1.34% | 4,819,212 |
| 2022-10-03 | 2022-09-29 | 2.000 | 2,405,206 | -10,000 | 1.33% | 4,810,412 |
| 2022-09-30 | 2022-09-28 | 2.100 | 2,415,206 | +800 | 1.34% | 5,071,933 |
| 2022-09-29 | 2022-09-27 | 2.100 | 2,414,406 | +24,000 | 1.34% | 5,070,253 |
| 2022-09-28 | 2022-09-26 | 2.100 | 2,390,406 | -2,000 | 1.33% | 5,019,853 |
| 2022-09-27 | 2022-09-23 | 2.000 | 2,392,406 | +400 | 1.33% | 4,784,812 |
| 2022-09-26 | 2022-09-22 | 2.000 | 2,392,006 | +9,600 | 1.33% | 4,784,012 |
| 2022-09-23 | 2022-09-21 | 2.050 | 2,382,406 | +1,000 | 1.32% | 4,883,932 |
| 2022-09-22 | 2022-09-20 | 2.150 | 2,381,406 | +800 | 1.32% | 5,120,023 |
| 2022-09-21 | 2022-09-19 | 2.350 | 2,380,606 | +200 | 1.32% | 5,594,424 |
| 2022-09-20 | 2022-09-16 | 2.350 | 2,380,406 | -7,000 | 1.32% | 5,593,954 |
| 2022-09-19 | 2022-09-15 | 1.750 | 2,387,406 | +20,400 | 1.32% | 4,177,961 |
| 2022-09-15 | 2022-09-13 | 1.500 | 2,367,006 | -600 | 1.31% | 3,550,509 |
| 2022-09-09 | 2022-09-07 | 1.450 | 2,367,606 | -12,000 | 1.31% | 3,433,029 |
| 2022-09-07 | 2022-09-05 | 1.450 | 2,379,606 | +600 | 1.32% | 3,450,429 |
| 2022-09-06 | 2022-09-02 | 1.500 | 2,379,006 | +3,400 | 1.32% | 3,568,509 |
| 2022-09-02 | 2022-08-31 | 1.500 | 2,375,606 | +4,000 | 1.32% | 3,563,409 |
| 2022-09-01 | 2022-08-30 | 1.600 | 2,371,606 | -2,600 | 1.32% | 3,794,570 |
| 2022-08-31 | 2022-08-29 | 1.500 | 2,374,206 | +7,000 | 1.32% | 3,561,309 |
| 2022-08-30 | 2022-08-26 | 1.750 | 2,367,206 | +5,000 | 1.31% | 4,142,611 |
| 2022-08-29 | 2022-08-25 | 1.800 | 2,362,206 | +2,000 | 1.31% | 4,251,971 |
| 2022-08-25 | 2022-08-23 | 2.000 | 2,360,206 | -10,000 | 1.31% | 4,720,412 |
| 2022-08-24 | 2022-08-22 | 1.900 | 2,370,206 | -4,000 | 1.32% | 4,503,391 |
| 2022-08-23 | 2022-08-19 | 1.900 | 2,374,206 | +2,000 | 1.32% | 4,510,991 |
| 2022-08-19 | 2022-08-17 | 1.950 | 2,372,206 | -2,000 | 1.32% | 4,625,802 |
| 2022-08-18 | 2022-08-16 | 1.900 | 2,374,206 | +2,000 | 1.32% | 4,510,991 |
| 2022-08-17 | 2022-08-15 | 1.900 | 2,372,206 | +6,000 | 1.32% | 4,507,191 |
| 2022-08-15 | 2022-08-11 | 2.000 | 2,366,206 | -6,000 | 1.31% | 4,732,412 |
| 2022-08-12 | 2022-08-10 | 1.950 | 2,372,206 | +14,000 | 1.32% | 4,625,802 |
| 2022-08-09 | 2022-08-05 | 2.350 | 2,358,206 | -21,600 | 1.31% | 5,541,784 |
| 2022-08-08 | 2022-08-04 | 2.400 | 2,379,806 | +16,800 | 1.32% | 5,711,534 |
| 2022-08-05 | 2022-08-03 | 2.150 | 2,363,006 | -9,000 | 1.31% | 5,080,463 |
| 2022-08-04 | 2022-08-02 | 2.050 | 2,372,006 | +5,200 | 1.32% | 4,862,612 |
| 2022-08-03 | 2022-08-01 | 2.100 | 2,366,806 | -200 | 1.31% | 4,970,293 |
| 2022-08-02 | 2022-07-29 | 2.150 | 2,367,006 | +600 | 1.31% | 5,089,063 |
| 2022-07-29 | 2022-07-27 | 2.250 | 2,366,406 | -4,000 | 1.31% | 5,324,414 |
| 2022-07-28 | 2022-07-26 | 2.250 | 2,370,406 | +2,000 | 1.32% | 5,333,414 |
| 2022-07-27 | 2022-07-25 | 2.400 | 2,368,406 | +8,000 | 1.31% | 5,684,174 |
| 2022-07-26 | 2022-07-22 | 2.550 | 2,360,406 | +2,200 | 1.31% | 6,019,035 |
| 2022-07-21 | 2022-07-19 | 2.550 | 2,358,206 | +1,000 | 1.31% | 6,013,425 |
| 2022-07-20 | 2022-07-18 | 2.500 | 2,357,206 | +2,000 | 1.31% | 5,893,015 |
| 2022-07-19 | 2022-07-15 | 2.550 | 2,355,206 | +5,200 | 1.31% | 6,005,775 |
| 2022-07-18 | 2022-07-14 | 2.550 | 2,350,006 | +6,000 | 1.30% | 5,992,515 |
| 2022-07-13 | 2022-07-11 | 2.700 | 2,344,006 | +2,000 | 1.30% | 6,328,816 |
| 2022-07-12 | 2022-07-08 | 2.750 | 2,342,006 | +2,000 | 1.30% | 6,440,516 |
| 2022-07-08 | 2022-07-06 | 2.800 | 2,340,006 | +4,000 | 1.30% | 6,552,017 |
| 2022-07-07 | 2022-07-05 | 2.900 | 2,336,006 | -6,000 | 1.30% | 6,774,417 |
| 2022-07-06 | 2022-07-04 | 2.850 | 2,342,006 | +3,200 | 1.30% | 6,674,717 |
| 2022-07-05 | 2022-06-30 | 2.900 | 2,338,806 | +2,000 | 1.30% | 6,782,537 |
| 2022-07-04 | 2022-06-29 | 2.900 | 2,336,806 | +5,400 | 1.30% | 6,776,737 |
| 2022-06-30 | 2022-06-28 | 2.900 | 2,331,406 | +2,000 | 1.29% | 6,761,077 |
| 2022-06-28 | 2022-06-24 | 3.000 | 2,329,406 | +2,000 | 1.29% | 6,988,218 |
| 2022-06-27 | 2022-06-23 | 3.050 | 2,327,406 | +17,400 | 1.29% | 7,098,588 |
| 2022-06-24 | 2022-06-22 | 3.200 | 2,310,006 | -8,800 | 1.28% | 7,392,019 |
| 2022-06-23 | 2022-06-21 | 2.950 | 2,318,806 | -3,400 | 1.29% | 6,840,478 |
| 2022-06-22 | 2022-06-20 | 2.900 | 2,322,206 | +2,000 | 1.29% | 6,734,397 |
| 2022-06-21 | 2022-06-17 | 2.850 | 2,320,206 | +2,600 | 1.29% | 6,612,587 |
| 2022-06-20 | 2022-06-16 | 2.900 | 2,317,606 | +3,200 | 1.29% | 6,721,057 |
| 2022-06-16 | 2022-06-14 | 2.950 | 2,314,406 | -1,200 | 1.28% | 6,827,498 |
| 2022-06-13 | 2022-06-09 | 2.900 | 2,315,606 | +400 | 1.29% | 6,715,257 |
| 2022-06-10 | 2022-06-08 | 3.050 | 2,315,206 | +5,000 | 1.28% | 7,061,378 |
| 2022-06-09 | 2022-06-07 | 3.050 | 2,310,206 | +3,200 | 1.28% | 7,046,128 |
| 2022-06-08 | 2022-06-06 | 3.150 | 2,307,006 | +6,000 | 1.28% | 7,267,069 |
| 2022-06-07 | 2022-06-02 | 3.250 | 2,301,006 | +2,000 | 1.28% | 7,478,270 |
| 2022-06-06 | 2022-06-01 | 3.250 | 2,299,006 | -7,800 | 1.28% | 7,471,770 |
| 2022-06-02 | 2022-05-31 | 3.050 | 2,306,806 | -4,000 | 1.28% | 7,035,758 |
| 2022-06-01 | 2022-05-30 | 2.900 | 2,310,806 | -6,000 | 1.28% | 6,701,337 |
| 2022-05-31 | 2022-05-27 | 2.800 | 2,316,806 | +2,000 | 1.29% | 6,487,057 |
| 2022-05-30 | 2022-05-26 | 2.950 | 2,314,806 | +6,000 | 1.28% | 6,828,678 |
| 2022-05-27 | 2022-05-25 | 3.100 | 2,308,806 | +2,600 | 1.28% | 7,157,299 |
| 2022-05-26 | 2022-05-24 | 3.200 | 2,306,206 | +1,400 | 1.28% | 7,379,859 |
| 2022-05-25 | 2022-05-23 | 3.300 | 2,304,806 | +2,000 | 1.28% | 7,605,860 |
| 2022-05-23 | 2022-05-19 | 3.350 | 2,302,806 | +4,400 | 1.28% | 7,714,400 |
| 2022-05-20 | 2022-05-18 | 3.450 | 2,298,406 | +9,200 | 1.28% | 7,929,501 |
| 2022-05-19 | 2022-05-17 | 3.500 | 2,289,206 | +3,800 | 1.27% | 8,012,221 |
| 2022-05-18 | 2022-05-16 | 3.400 | 2,285,406 | -2,000 | 1.27% | 7,770,380 |
| 2022-05-16 | 2022-05-12 | 3.400 | 2,287,406 | -10,800 | 1.27% | 7,777,180 |
| 2022-05-13 | 2022-05-11 | 3.250 | 2,298,206 | +8,400 | 1.28% | 7,469,170 |
| 2022-05-12 | 2022-05-10 | 3.400 | 2,289,806 | +4,800 | 1.27% | 7,785,340 |
| 2022-05-10 | 2022-05-05 | 3.750 | 2,285,006 | -35,000 | 1.27% | 8,568,772 |
| 2022-05-06 | 2022-05-04 | 3.700 | 2,320,006 | +54,200 | 1.29% | 8,584,022 |
| 2022-05-05 | 2022-05-03 | 3.850 | 2,265,806 | -17,400 | 1.26% | 8,723,353 |
| 2022-05-04 | 2022-04-29 | 3.500 | 2,283,206 | +11,000 | 1.27% | 7,991,221 |
| 2022-05-03 | 2022-04-28 | 3.600 | 2,272,206 | +3,200 | 1.26% | 8,179,942 |
| 2022-04-28 | 2022-04-26 | 3.750 | 2,269,006 | +4,200 | 1.26% | 8,508,772 |
| 2022-04-27 | 2022-04-25 | 3.600 | 2,264,806 | -111,600 | 1.26% | 8,153,302 |
| 2022-04-26 | 2022-04-22 | 3.750 | 2,376,406 | +128,400 | 1.32% | 8,911,522 |
| 2022-04-25 | 2022-04-21 | 3.550 | 2,248,006 | -21,200 | 1.25% | 7,980,421 |
| 2022-04-22 | 2022-04-20 | 2.700 | 2,269,206 | -2,000 | 1.26% | 6,126,856 |
| 2022-04-21 | 2022-04-19 | 2.700 | 2,271,206 | -2,800 | 1.26% | 6,132,256 |
| 2022-04-20 | 2022-04-14 | 2.700 | 2,274,006 | -2,000 | 1.26% | 6,139,816 |
| 2022-04-13 | 2022-04-11 | 2.450 | 2,276,006 | -2,000 | 1.26% | 5,576,215 |
| 2022-04-12 | 2022-04-08 | 2.500 | 2,278,006 | -4,000 | 1.26% | 5,695,015 |
| 2022-04-11 | 2022-04-07 | 2.500 | 2,282,006 | +400 | 1.27% | 5,705,015 |
| 2022-04-08 | 2022-04-06 | 2.500 | 2,281,606 | +4,600 | 1.27% | 5,704,015 |
| 2022-04-07 | 2022-04-04 | 2.550 | 2,277,006 | -2,600 | 1.26% | 5,806,365 |
| 2022-04-06 | 2022-04-01 | 2.500 | 2,279,606 | +200 | 1.27% | 5,699,015 |
| 2022-04-04 | 2022-03-31 | 2.550 | 2,279,406 | -5,400 | 1.26% | 5,812,485 |
| 2022-04-01 | 2022-03-30 | 2.550 | 2,284,806 | +54,400 | 1.27% | 5,826,255 |
| 2022-03-31 | 2022-03-29 | 2.550 | 2,230,406 | +9,600 | 1.24% | 5,687,535 |
| 2022-03-30 | 2022-03-28 | 2.500 | 2,220,806 | +3,600 | 1.23% | 5,552,015 |
| 2022-03-28 | 2022-03-24 | 2.600 | 2,217,206 | +33,800 | 1.23% | 5,764,736 |
| 2022-03-25 | 2022-03-23 | 2.550 | 2,183,406 | +11,600 | 1.21% | 5,567,685 |
| 2022-03-23 | 2022-03-21 | 2.750 | 2,171,806 | -1,800 | 1.21% | 5,972,466 |
| 2022-03-17 | 2022-03-15 | 2.950 | 2,173,606 | -800 | 1.21% | 6,412,138 |
| 2022-03-16 | 2022-03-14 | 3.150 | 2,174,406 | +4,006 | 1.21% | 6,849,379 |
| 2022-03-15 | 2022-03-11 | 3.400 | 2,170,400 | -6,600 | 1.20% | 7,379,360 |
| 2022-03-14 | 2022-03-10 | 3.550 | 2,177,000 | -6,000 | 1.21% | 7,728,350 |
| 2022-03-11 | 2022-03-09 | 3.500 | 2,183,000 | +16,200 | 1.21% | 7,640,500 |
| 2022-03-07 | 2022-03-03 | 3.850 | 2,166,800 | -600 | 1.20% | 8,342,180 |
| 2022-03-02 | 2022-02-28 | 3.950 | 2,167,400 | -5,200 | 1.20% | 8,561,230 |
| 2022-02-28 | 2022-02-24 | 4.000 | 2,172,600 | -9,800 | 1.21% | 8,690,400 |
| 2022-02-18 | 2022-02-16 | 4.200 | 2,182,400 | +5,000 | 1.21% | 9,166,080 |
| 2022-02-17 | 2022-02-15 | 4.100 | 2,177,400 | +600 | 1.21% | 8,927,340 |
| 2022-02-16 | 2022-02-14 | 4.100 | 2,176,800 | -400 | 1.21% | 8,924,880 |
| 2022-02-04 | 2022-01-27 | 4.250 | 2,177,200 | -4,200 | 1.21% | 9,253,100 |
| 2022-01-27 | 2022-01-25 | 4.400 | 2,181,400 | +200 | 1.21% | 9,598,160 |
| 2022-01-25 | 2022-01-21 | 4.400 | 2,181,200 | +200 | 1.21% | 9,597,280 |
| 2022-01-24 | 2022-01-20 | 4.400 | 2,181,000 | +200 | 1.21% | 9,596,400 |
| 2022-01-20 | 2022-01-18 | 4.600 | 2,180,800 | -200 | 1.21% | 10,031,680 |
| 2022-01-06 | 2022-01-04 | 4.500 | 2,181,000 | +200 | 1.21% | 9,814,500 |
| 2022-01-04 | 2021-12-31 | 4.850 | 2,180,800 | -200 | 1.21% | 10,576,880 |
| 2021-12-30 | 2021-12-28 | 4.900 | 2,181,000 | +4,000 | 1.21% | 10,686,900 |
| 2021-12-29 | 2021-12-24 | 4.750 | 2,177,000 | -7,400 | 1.21% | 10,340,750 |
| 2021-12-28 | 2021-12-22 | 4.150 | 2,184,400 | -6,400 | 1.21% | 9,065,260 |
| 2021-12-22 | 2021-12-20 | 4.300 | 2,190,800 | -3,400 | 1.22% | 9,420,440 |
| 2021-12-21 | 2021-12-17 | 4.450 | 2,194,200 | +3,400 | 1.22% | 9,764,190 |
| 2021-12-16 | 2021-12-14 | 4.550 | 2,190,800 | -3,600 | 1.22% | 9,968,140 |
| 2021-12-15 | 2021-12-13 | 4.350 | 2,194,400 | -4,200 | 1.22% | 9,545,640 |
| 2021-12-13 | 2021-12-09 | 4.150 | 2,198,600 | -1,000 | 1.22% | 9,124,190 |
| 2021-12-09 | 2021-12-07 | 4.100 | 2,199,600 | +1,400 | 1.22% | 9,018,360 |
| 2021-12-08 | 2021-12-06 | 4.100 | 2,198,200 | -4,000 | 1.22% | 9,012,620 |
| 2021-12-07 | 2021-12-03 | 4.250 | 2,202,200 | +3,400 | 1.22% | 9,359,350 |
| 2021-12-06 | 2021-12-02 | 4.000 | 2,198,800 | -20,800 | 1.22% | 8,795,200 |
| 2021-12-03 | 2021-12-01 | 4.600 | 2,219,600 | +4,000 | 1.23% | 10,210,160 |
| 2021-11-30 | 2021-11-26 | 5.050 | 2,215,600 | +3,400 | 1.23% | 11,188,780 |
| 2021-11-29 | 2021-11-25 | 5.150 | 2,212,200 | +3,200 | 1.23% | 11,392,830 |
| 2021-11-26 | 2021-11-24 | 5.000 | 2,209,000 | -1,800 | 1.23% | 11,045,000 |
| 2021-11-25 | 2021-11-23 | 5.150 | 2,210,800 | +1,400 | 1.23% | 11,385,620 |
| 2021-11-24 | 2021-11-22 | 5.150 | 2,209,400 | +6,000 | 1.23% | 11,378,410 |
| 2021-11-19 | 2021-11-17 | 5.500 | 2,203,400 | +1,000 | 1.22% | 12,118,700 |
| 2021-11-18 | 2021-11-16 | 5.450 | 2,202,400 | -4,200 | 1.22% | 12,003,080 |
| 2021-11-17 | 2021-11-15 | 5.450 | 2,206,600 | +200 | 1.22% | 12,025,970 |
| 2021-11-16 | 2021-11-12 | 5.400 | 2,206,400 | -3,000 | 1.22% | 11,914,560 |
| 2021-11-15 | 2021-11-11 | 5.550 | 2,209,400 | +2,000 | 1.23% | 12,262,170 |
| 2021-11-12 | 2021-11-10 | 5.400 | 2,207,400 | +1,000 | 1.23% | 11,919,960 |
| 2021-11-11 | 2021-11-09 | 5.550 | 2,206,400 | +13,400 | 1.22% | 12,245,520 |
| 2021-11-10 | 2021-11-08 | 5.600 | 2,193,000 | -11,800 | 1.22% | 12,280,800 |
| 2021-11-09 | 2021-11-05 | 5.350 | 2,204,800 | +2,000 | 1.22% | 11,795,680 |
| 2021-11-08 | 2021-11-04 | 5.300 | 2,202,800 | -2,000 | 1.22% | 11,674,840 |
| 2021-11-05 | 2021-11-03 | 5.350 | 2,204,800 | -1,000 | 1.22% | 11,795,680 |
| 2021-11-04 | 2021-11-02 | 5.250 | 2,205,800 | -1,000 | 1.22% | 11,580,450 |
| 2021-11-02 | 2021-10-29 | 5.150 | 2,206,800 | +2,400 | 1.22% | 11,365,020 |
| 2021-11-01 | 2021-10-28 | 5.200 | 2,204,400 | -1,000 | 1.22% | 11,462,880 |
| 2021-10-29 | 2021-10-27 | 5.250 | 2,205,400 | +11,400 | 1.22% | 11,578,350 |
| 2021-10-27 | 2021-10-25 | 5.700 | 2,194,000 | -8,000 | 1.22% | 12,505,800 |
| 2021-10-26 | 2021-10-22 | 5.750 | 2,202,000 | +5,200 | 1.22% | 12,661,500 |
| 2021-10-25 | 2021-10-21 | 5.900 | 2,196,800 | +5,400 | 1.22% | 12,961,120 |
| 2021-10-22 | 2021-10-20 | 6.100 | 2,191,400 | -19,200 | 1.22% | 13,367,540 |
| 2021-10-21 | 2021-10-19 | 5.500 | 2,210,600 | +3,800 | 1.23% | 12,158,300 |
| 2021-10-20 | 2021-10-18 | 5.400 | 2,206,800 | -3,200 | 1.22% | 11,916,720 |
| 2021-10-19 | 2021-10-15 | 5.300 | 2,210,000 | -2,000 | 1.23% | 11,713,000 |
| 2021-10-11 | 2021-10-07 | 5.150 | 2,212,000 | +2,000 | 1.23% | 11,391,800 |
| 2021-10-08 | 2021-10-06 | 5.100 | 2,210,000 | -1,000 | 1.23% | 11,271,000 |
| 2021-10-07 | 2021-10-05 | 5.000 | 2,211,000 | -3,000 | 1.23% | 11,055,000 |
| 2021-10-06 | 2021-10-04 | 5.100 | 2,214,000 | +7,200 | 1.23% | 11,291,400 |
| 2021-10-05 | 2021-09-30 | 5.150 | 2,206,800 | +200 | 1.22% | 11,365,020 |
| 2021-09-30 | 2021-09-28 | 5.200 | 2,206,600 | -2,000 | 1.22% | 11,474,320 |
| 2021-09-29 | 2021-09-27 | 5.100 | 2,208,600 | -5,600 | 1.23% | 11,263,860 |
| 2021-09-28 | 2021-09-24 | 5.200 | 2,214,200 | +200 | 1.23% | 11,513,840 |
| 2021-09-27 | 2021-09-23 | 5.200 | 2,214,000 | +1,200 | 1.23% | 11,512,800 |
| 2021-09-24 | 2021-09-21 | 5.300 | 2,212,800 | -1,000 | 1.23% | 11,727,840 |
| 2021-09-23 | 2021-09-20 | 5.150 | 2,213,800 | +400 | 1.23% | 11,401,070 |
| 2021-09-21 | 2021-09-17 | 5.500 | 2,213,400 | -1,400 | 1.23% | 12,173,700 |
| 2021-09-20 | 2021-09-16 | 5.550 | 2,214,800 | -33,200 | 1.23% | 12,292,140 |
| 2021-09-17 | 2021-09-15 | 5.700 | 2,248,000 | +2,600 | 1.25% | 12,813,600 |
| 2021-09-16 | 2021-09-14 | 5.950 | 2,245,400 | +80,000 | 1.25% | 13,360,130 |
| 2021-09-15 | 2021-09-13 | 5.800 | 2,165,400 | +15,400 | 1.20% | 12,559,320 |
| 2021-09-14 | 2021-09-10 | 5.500 | 2,150,000 | +12,800 | 1.19% | 11,825,000 |
| 2021-09-13 | 2021-09-09 | 5.550 | 2,137,200 | +15,400 | 1.19% | 11,861,460 |
| 2021-09-10 | 2021-09-08 | 5.600 | 2,121,800 | -400 | 1.18% | 11,882,080 |
| 2021-09-09 | 2021-09-07 | 5.500 | 2,122,200 | -6,400 | 1.18% | 11,672,100 |
| 2021-09-08 | 2021-09-06 | 5.750 | 2,128,600 | -2,000 | 1.18% | 12,239,450 |
| 2021-09-07 | 2021-09-03 | 5.500 | 2,130,600 | -600 | 1.18% | 11,718,300 |
| 2021-09-06 | 2021-09-02 | 6.000 | 2,131,200 | +4,200 | 1.18% | 12,787,200 |
| 2021-09-03 | 2021-09-01 | 6.250 | 2,127,000 | -2,000 | 1.18% | 13,293,750 |
| 2021-09-01 | 2021-08-30 | 6.300 | 2,129,000 | -21,800 | 1.18% | 13,412,700 |
| 2021-08-31 | 2021-08-27 | 5.900 | 2,150,800 | -7,400 | 1.19% | 12,689,720 |
| 2021-08-30 | 2021-08-26 | 5.450 | 2,158,200 | -1,000 | 1.20% | 11,762,190 |
| 2021-08-27 | 2021-08-25 | 5.400 | 2,159,200 | +16,600 | 1.20% | 11,659,680 |
| 2021-08-25 | 2021-08-23 | 5.100 | 2,142,600 | -1,400 | 1.19% | 10,927,260 |
| 2021-08-24 | 2021-08-20 | 5.150 | 2,144,000 | -4,800 | 1.19% | 11,041,600 |
| 2021-08-23 | 2021-08-19 | 5.200 | 2,148,800 | +7,800 | 1.19% | 11,173,760 |
| 2021-08-20 | 2021-08-18 | 5.750 | 2,141,000 | -600 | 1.19% | 12,310,750 |
| 2021-08-19 | 2021-08-17 | 5.600 | 2,141,600 | +9,600 | 1.19% | 11,992,960 |
| 2021-08-18 | 2021-08-16 | 6.150 | 2,132,000 | +2,800 | 1.18% | 13,111,800 |
| 2021-08-17 | 2021-08-13 | 6.300 | 2,129,200 | -2,000 | 1.18% | 13,413,960 |
| 2021-08-16 | 2021-08-12 | 6.350 | 2,131,200 | +2,800 | 1.18% | 13,533,120 |
| 2021-08-13 | 2021-08-11 | 6.450 | 2,128,400 | +3,000 | 1.22% | 13,728,180 |
| 2021-08-12 | 2021-08-10 | 6.550 | 2,125,400 | -5,000 | 1.22% | 13,921,370 |
| 2021-08-11 | 2021-08-09 | 6.500 | 2,130,400 | -400 | 1.22% | 13,847,600 |
| 2021-08-10 | 2021-08-06 | 6.700 | 2,130,800 | -1,000 | 1.22% | 14,276,360 |
| 2021-08-09 | 2021-08-05 | 6.650 | 2,131,800 | +800 | 1.22% | 14,176,470 |
| 2021-08-06 | 2021-08-04 | 6.750 | 2,131,000 | -7,800 | 1.22% | 14,384,250 |
| 2021-08-05 | 2021-08-03 | 6.450 | 2,138,800 | -14,400 | 1.23% | 13,795,260 |
| 2021-08-04 | 2021-08-02 | 6.700 | 2,153,200 | -2,000 | 1.24% | 14,426,440 |
| 2021-07-30 | 2021-07-28 | 6.250 | 2,155,200 | -1,200 | 1.24% | 13,470,000 |
| 2021-07-29 | 2021-07-27 | 6.400 | 2,156,400 | +800 | 1.24% | 13,800,960 |
| 2021-07-27 | 2021-07-23 | 6.850 | 2,155,600 | +3,800 | 1.24% | 14,765,860 |
| 2021-07-26 | 2021-07-22 | 6.600 | 2,151,800 | -200 | 1.24% | 14,201,880 |
| 2021-07-23 | 2021-07-21 | 6.350 | 2,152,000 | +5,200 | 1.24% | 13,665,200 |
| 2021-07-21 | 2021-07-19 | 6.950 | 2,146,800 | +8,600 | 1.23% | 14,920,260 |
| 2021-07-20 | 2021-07-16 | 6.950 | 2,138,200 | +2,600 | 1.23% | 14,860,490 |
| 2021-07-19 | 2021-07-15 | 7.100 | 2,135,600 | +5,200 | 1.23% | 15,162,760 |
| 2021-07-16 | 2021-07-14 | 7.100 | 2,130,400 | +1,000 | 1.22% | 15,125,840 |
| 2021-07-15 | 2021-07-13 | 7.200 | 2,129,400 | -6,600 | 1.22% | 15,331,680 |
| 2021-07-14 | 2021-07-12 | 7.200 | 2,136,000 | +200 | 1.23% | 15,379,200 |
| 2021-07-13 | 2021-07-09 | 7.200 | 2,135,800 | -4,000 | 1.23% | 15,377,760 |
| 2021-07-12 | 2021-07-08 | 7.200 | 2,139,800 | -3,000 | 1.23% | 15,406,560 |
| 2021-07-09 | 2021-07-07 | 7.500 | 2,142,800 | -3,000 | 1.23% | 16,071,000 |
| 2021-07-08 | 2021-07-06 | 7.550 | 2,145,800 | -4,800 | 1.23% | 16,200,790 |
| 2021-07-07 | 2021-07-05 | 7.450 | 2,150,600 | -6,800 | 1.24% | 16,021,970 |
| 2021-07-06 | 2021-07-02 | 6.900 | 2,157,400 | -26,400 | 1.24% | 14,886,060 |
| 2021-07-05 | 2021-06-30 | 7.100 | 2,183,800 | -4,600 | 1.25% | 15,504,980 |
| 2021-07-02 | 2021-06-29 | 7.200 | 2,188,400 | -2,000 | 1.26% | 15,756,480 |
| 2021-06-30 | 2021-06-28 | 7.200 | 2,190,400 | -26,200 | 1.26% | 15,770,880 |
| 2021-06-29 | 2021-06-25 | 7.450 | 2,216,600 | +4,800 | 1.27% | 16,513,670 |
| 2021-06-28 | 2021-06-24 | 7.350 | 2,211,800 | -1,200 | 1.27% | 16,256,730 |
| 2021-06-25 | 2021-06-23 | 7.350 | 2,213,000 | +14,600 | 1.27% | 16,265,550 |
| 2021-06-24 | 2021-06-22 | 7.400 | 2,198,400 | -8,800 | 1.26% | 16,268,160 |
| 2021-06-23 | 2021-06-21 | 7.450 | 2,207,200 | +1,600 | 1.32% | 16,443,640 |
| 2021-06-22 | 2021-06-18 | 7.700 | 2,205,600 | +400 | 1.32% | 16,983,120 |
| 2021-06-21 | 2021-06-17 | 7.700 | 2,205,200 | -800 | 1.32% | 16,980,040 |
| 2021-06-18 | 2021-06-16 | 7.600 | 2,206,000 | -200 | 1.32% | 16,765,600 |
| 2021-06-17 | 2021-06-15 | 7.850 | 2,206,200 | -600 | 1.32% | 17,318,670 |
| 2021-06-16 | 2021-06-11 | 7.850 | 2,206,800 | -2,000 | 1.32% | 17,323,380 |
| 2021-06-15 | 2021-06-10 | 7.850 | 2,208,800 | +18,600 | 1.32% | 17,339,080 |
| 2021-06-11 | 2021-06-09 | 7.350 | 2,190,200 | +2,200 | 1.31% | 16,097,970 |
| 2021-06-10 | 2021-06-08 | 7.150 | 2,188,000 | -25,800 | 1.31% | 15,644,200 |
| 2021-06-09 | 2021-06-07 | 7.450 | 2,213,800 | +17,600 | 1.33% | 16,492,810 |
| 2021-06-08 | 2021-06-04 | 8.500 | 2,196,200 | -1,200 | 1.32% | 18,667,700 |
| 2021-06-07 | 2021-06-03 | 8.400 | 2,197,400 | +28,600 | 1.32% | 18,458,160 |
| 2021-06-04 | 2021-06-02 | 8.650 | 2,168,800 | +38,800 | 1.30% | 18,760,120 |
| 2021-06-03 | 2021-06-01 | 8.600 | 2,130,000 | +42,000 | 1.28% | 18,318,000 |
| 2021-06-02 | 2021-05-31 | 9.100 | 2,088,000 | -1,600 | 1.25% | 19,000,800 |
| 2021-06-01 | 2021-05-28 | 8.350 | 2,089,600 | +5,200 | 1.25% | 17,448,160 |
| 2021-05-31 | 2021-05-27 | 8.750 | 2,084,400 | -100,000 | 1.25% | 18,238,500 |
| 2021-05-28 | 2021-05-26 | 7.750 | 2,184,400 | +800 | 1.31% | 16,929,100 |
| 2021-05-27 | 2021-05-25 | 7.650 | 2,183,600 | +21,200 | 1.31% | 16,704,540 |
| 2021-05-26 | 2021-05-24 | 7.950 | 2,162,400 | +51,800 | 1.30% | 17,191,080 |
| 2021-05-25 | 2021-05-21 | 6.900 | 2,110,600 | -10,000 | 1.27% | 14,563,140 |
| 2021-05-24 | 2021-05-20 | 6.850 | 2,120,600 | -2,200 | 1.27% | 14,526,110 |
| 2021-05-21 | 2021-05-18 | 6.950 | 2,122,800 | +4,000 | 1.27% | 14,753,460 |
| 2021-05-20 | 2021-05-17 | 6.950 | 2,118,800 | +4,600 | 1.27% | 14,725,660 |
| 2021-05-18 | 2021-05-14 | 7.000 | 2,114,200 | -9,400 | 1.27% | 14,799,400 |
| 2021-05-17 | 2021-05-13 | 6.750 | 2,123,600 | -1,400 | 1.27% | 14,334,300 |
| 2021-05-14 | 2021-05-12 | 6.750 | 2,125,000 | +400 | 1.27% | 14,343,750 |
| 2021-05-13 | 2021-05-11 | 6.750 | 2,124,600 | +3,800 | 1.27% | 14,341,050 |
| 2021-05-12 | 2021-05-10 | 6.900 | 2,120,800 | -12,800 | 1.27% | 14,633,520 |
| 2021-05-11 | 2021-05-07 | 7.100 | 2,133,600 | -8,200 | 1.28% | 15,148,560 |
| 2021-05-10 | 2021-05-06 | 7.100 | 2,141,800 | -18,800 | 1.28% | 15,206,780 |
| 2021-05-07 | 2021-05-05 | 7.300 | 2,160,600 | +600 | 1.30% | 15,772,380 |
| 2021-05-06 | 2021-05-04 | 7.400 | 2,160,000 | -15,400 | 1.30% | 15,984,000 |
| 2021-05-05 | 2021-05-03 | 7.450 | 2,175,400 | +44,200 | 1.30% | 16,206,730 |
| 2021-05-04 | 2021-04-30 | 7.250 | 2,131,200 | +14,800 | 1.28% | 15,451,200 |
| 2021-05-03 | 2021-04-29 | 6.650 | 2,116,400 | -9,200 | 1.27% | 14,074,060 |
| 2021-04-30 | 2021-04-28 | 6.700 | 2,125,600 | +6,400 | 1.27% | 14,241,520 |
| 2021-04-29 | 2021-04-27 | 6.700 | 2,119,200 | -3,400 | 1.27% | 14,198,640 |
| 2021-04-28 | 2021-04-26 | 6.750 | 2,122,600 | +800 | 1.27% | 14,327,550 |
| 2021-04-27 | 2021-04-23 | 6.900 | 2,121,800 | -1,800 | 1.27% | 14,640,420 |
| 2021-04-26 | 2021-04-22 | 6.900 | 2,123,600 | +4,000 | 1.27% | 14,652,840 |
| 2021-04-23 | 2021-04-21 | 6.700 | 2,119,600 | +1,400 | 1.28% | 14,201,320 |
| 2021-04-22 | 2021-04-20 | 6.700 | 2,118,200 | +15,600 | 1.28% | 14,191,940 |
| 2021-04-21 | 2021-04-19 | 6.900 | 2,102,600 | +3,200 | 1.27% | 14,507,940 |
| 2021-04-20 | 2021-04-16 | 7.000 | 2,099,400 | +12,400 | 1.27% | 14,695,800 |
| 2021-04-19 | 2021-04-15 | 7.050 | 2,087,000 | -1,800 | 1.26% | 14,713,350 |
| 2021-04-16 | 2021-04-14 | 6.950 | 2,088,800 | +3,000 | 1.26% | 14,517,160 |
| 2021-04-15 | 2021-04-13 | 7.000 | 2,085,800 | +2,600 | 1.26% | 14,600,600 |
| 2021-04-14 | 2021-04-12 | 6.700 | 2,083,200 | +5,600 | 1.26% | 13,957,440 |
| 2021-04-13 | 2021-04-09 | 6.800 | 2,077,600 | +20,000 | 1.25% | 14,127,680 |
| 2021-04-12 | 2021-04-08 | 6.800 | 2,057,600 | -2,000 | 1.24% | 13,991,680 |
| 2021-04-09 | 2021-04-07 | 7.100 | 2,059,600 | +2,000 | 1.24% | 14,623,160 |
| 2021-04-07 | 2021-03-31 | 6.550 | 2,057,600 | +3,800 | 1.24% | 13,477,280 |
| 2021-04-01 | 2021-03-30 | 6.600 | 2,053,800 | +1,600 | 1.24% | 13,555,080 |
| 2021-03-31 | 2021-03-29 | 6.650 | 2,052,200 | -1,200 | 1.24% | 13,647,130 |
| 2021-03-30 | 2021-03-26 | 6.800 | 2,053,400 | -3,400 | 1.24% | 13,963,120 |
| 2021-03-29 | 2021-03-25 | 6.600 | 2,056,800 | -12,800 | 1.24% | 13,574,880 |
| 2021-03-26 | 2021-03-24 | 6.550 | 2,069,600 | +5,600 | 1.25% | 13,555,880 |
| 2021-03-25 | 2021-03-23 | 7.400 | 2,064,000 | -3,600 | 1.24% | 15,273,600 |
| 2021-03-24 | 2021-03-22 | 6.750 | 2,067,600 | +6,400 | 1.25% | 13,956,300 |
| 2021-03-23 | 2021-03-19 | 6.650 | 2,061,200 | -9,400 | 1.24% | 13,706,980 |
| 2021-03-22 | 2021-03-18 | 6.350 | 2,070,600 | -6,600 | 1.25% | 13,148,310 |
| 2021-03-19 | 2021-03-17 | 6.350 | 2,077,200 | -1,400 | 1.25% | 13,190,220 |
| 2021-03-18 | 2021-03-16 | 6.650 | 2,078,600 | -12,400 | 1.25% | 13,822,690 |
| 2021-03-17 | 2021-03-15 | 6.350 | 2,091,000 | -1,800 | 1.30% | 13,277,850 |
| 2021-03-16 | 2021-03-12 | 6.300 | 2,092,800 | +6,800 | 1.30% | 13,184,640 |
| 2021-03-15 | 2021-03-11 | 6.250 | 2,086,000 | +73,800 | 1.30% | 13,037,500 |
| 2021-03-12 | 2021-03-10 | 6.000 | 2,012,200 | -800 | 1.25% | 12,073,200 |
| 2021-03-11 | 2021-03-09 | 6.000 | 2,013,000 | -2,600 | 1.25% | 12,078,000 |
| 2021-03-10 | 2021-03-08 | 6.100 | 2,015,600 | +2,800 | 1.26% | 12,295,160 |
| 2021-03-09 | 2021-03-05 | 6.150 | 2,012,800 | -1,400 | 1.25% | 12,378,720 |
| 2021-03-08 | 2021-03-04 | 5.850 | 2,014,200 | -2,000 | 1.26% | 11,783,070 |
| 2021-03-05 | 2021-03-03 | 6.050 | 2,016,200 | +1,800 | 1.26% | 12,198,010 |
| 2021-03-04 | 2021-03-02 | 5.900 | 2,014,400 | +1,200 | 1.26% | 11,884,960 |
| 2021-03-03 | 2021-03-01 | 6.450 | 2,013,200 | +1,000 | 1.25% | 12,985,140 |
| 2021-03-02 | 2021-02-26 | 6.150 | 2,012,200 | -200 | 1.25% | 12,375,030 |
| 2021-03-01 | 2021-02-25 | 5.900 | 2,012,400 | -1,600 | 1.25% | 11,873,160 |
| 2021-02-26 | 2021-02-24 | 5.700 | 2,014,000 | +9,800 | 1.26% | 11,479,800 |
| 2021-02-25 | 2021-02-23 | 6.350 | 2,004,200 | -15,400 | 1.25% | 12,726,670 |
| 2021-02-24 | 2021-02-22 | 6.400 | 2,019,600 | -400 | 1.26% | 12,925,440 |
| 2021-02-23 | 2021-02-19 | 6.550 | 2,020,000 | +1,000 | 1.26% | 13,231,000 |
| 2021-02-22 | 2021-02-18 | 6.950 | 2,019,000 | -3,600 | 1.26% | 14,032,050 |
| 2021-02-19 | 2021-02-17 | 7.100 | 2,022,600 | +6,200 | 1.26% | 14,360,460 |
| 2021-02-18 | 2021-02-16 | 7.050 | 2,016,400 | +2,400 | 1.26% | 14,215,620 |
| 2021-02-17 | 2021-02-11 | 6.800 | 2,014,000 | +3,600 | 1.26% | 13,695,200 |
| 2021-02-16 | 2021-02-09 | 6.450 | 2,010,400 | +3,400 | 1.25% | 12,967,080 |
| 2021-02-10 | 2021-02-08 | 6.400 | 2,007,000 | -1,600 | 1.25% | 12,844,800 |
| 2021-02-08 | 2021-02-04 | 5.800 | 2,008,600 | +6,000 | 1.25% | 11,649,880 |
| 2021-02-05 | 2021-02-03 | 5.850 | 2,002,600 | +1,000 | 1.25% | 11,715,210 |
| 2021-02-04 | 2021-02-02 | 5.900 | 2,001,600 | -8,000 | 1.25% | 11,809,440 |
| 2021-02-02 | 2021-01-29 | 5.800 | 2,009,600 | -5,000 | 1.25% | 11,655,680 |
| 2021-02-01 | 2021-01-28 | 5.700 | 2,014,600 | -200 | 1.26% | 11,483,220 |
| 2021-01-29 | 2021-01-27 | 5.700 | 2,014,800 | +1,000 | 1.26% | 11,484,360 |
| 2021-01-28 | 2021-01-26 | 5.800 | 2,013,800 | -1,600 | 1.26% | 11,680,040 |
| 2021-01-27 | 2021-01-25 | 5.700 | 2,015,400 | -6,200 | 1.26% | 11,487,780 |
| 2021-01-26 | 2021-01-22 | 5.800 | 2,021,600 | +21,000 | 1.26% | 11,725,280 |
| 2021-01-25 | 2021-01-21 | 5.150 | 2,000,600 | -25,200 | 1.25% | 10,303,090 |
| 2021-01-21 | 2021-01-19 | 5.350 | 2,025,800 | -9,600 | 1.26% | 10,838,030 |
| 2021-01-19 | 2021-01-15 | 5.800 | 2,035,400 | -6,000 | 1.27% | 11,805,320 |
| 2021-01-18 | 2021-01-14 | 5.950 | 2,041,400 | -4,000 | 1.27% | 12,146,330 |
| 2021-01-15 | 2021-01-13 | 6.050 | 2,045,400 | -7,600 | 1.27% | 12,374,670 |
| 2021-01-13 | 2021-01-11 | 5.700 | 2,053,000 | -10,200 | 1.28% | 11,702,100 |
| 2021-01-12 | 2021-01-08 | 6.000 | 2,063,200 | +12,800 | 1.29% | 12,379,200 |
| 2021-01-11 | 2021-01-07 | 6.000 | 2,050,400 | +6,200 | 1.28% | 12,302,400 |
| 2021-01-08 | 2021-01-06 | 6.400 | 2,044,200 | +3,600 | 1.27% | 13,082,880 |
| 2021-01-07 | 2021-01-05 | 6.900 | 2,040,600 | +9,400 | 1.27% | 14,080,140 |
| 2021-01-06 | 2021-01-04 | 7.150 | 2,031,200 | +8,200 | 1.27% | 14,523,080 |
| 2021-01-05 | 2020-12-31 | 5.850 | 2,023,000 | +5,400 | 1.26% | 11,834,550 |
| 2021-01-04 | 2020-12-29 | 5.800 | 2,017,600 | +4,200 | 1.26% | 11,702,080 |
| 2020-12-28 | 2020-12-22 | 4.550 | 2,013,400 | +1,000 | 1.28% | 9,160,970 |
| 2020-12-21 | 2020-12-17 | 4.650 | 2,012,400 | -2,000 | 1.28% | 9,357,660 |
| 2020-12-18 | 2020-12-16 | 4.700 | 2,014,400 | +1,800 | 1.28% | 9,467,680 |
| 2020-12-08 | 2020-12-04 | 4.800 | 2,012,600 | +513,000 | 1.28% | 9,660,480 |
| 2020-12-04 | 2020-12-02 | 4.750 | 1,499,600 | +1,600 | 0.95% | 7,123,100 |
| 2020-12-03 | 2020-12-01 | 4.850 | 1,498,000 | -18,000 | 0.95% | 7,265,300 |
| 2020-12-02 | 2020-11-30 | 4.500 | 1,516,000 | -19,400 | 0.96% | 6,822,000 |
| 2020-12-01 | 2020-11-27 | 4.700 | 1,535,400 | +4,400 | 0.98% | 7,216,380 |
| 2020-11-30 | 2020-11-26 | 4.350 | 1,531,000 | -1,400 | 0.97% | 6,659,850 |
| 2020-11-27 | 2020-11-25 | 4.250 | 1,532,400 | +1,800 | 0.97% | 6,512,700 |
| 2020-11-26 | 2020-11-24 | 4.050 | 1,530,600 | +6,800 | 0.97% | 6,198,930 |
| 2020-11-25 | 2020-11-23 | 4.100 | 1,523,800 | +17,800 | 0.97% | 6,247,580 |
| 2020-11-24 | 2020-11-20 | 3.750 | 1,506,000 | +7,400 | 0.96% | 5,647,500 |
| 2020-11-20 | 2020-11-18 | 3.500 | 1,498,600 | +10,000 | 0.98% | 5,245,100 |
| 2020-11-18 | 2020-11-16 | 3.450 | 1,488,600 | -3,600 | 0.97% | 5,135,670 |
| 2020-11-17 | 2020-11-13 | 3.600 | 1,492,200 | +22,600 | 0.97% | 5,371,920 |
| 2020-11-13 | 2020-11-11 | 3.450 | 1,469,600 | +1,000 | 0.96% | 5,070,120 |
| 2020-11-10 | 2020-11-06 | 3.550 | 1,468,600 | -4,800 | 0.96% | 5,213,530 |
| 2020-11-03 | 2020-10-30 | 3.500 | 1,473,400 | +200 | 0.96% | 5,156,900 |
| 2020-11-02 | 2020-10-29 | 3.600 | 1,473,200 | +671,800 | 1.00% | 5,303,520 |
| 2020-10-30 | 2020-10-28 | 3.700 | 801,400 | -200 | 0.54% | 2,965,180 |
| 2020-10-29 | 2020-10-27 | 3.450 | 801,600 | -200 | 0.54% | 2,765,520 |
| 2020-10-28 | 2020-10-23 | 3.250 | 801,800 | -800 | 0.58% | 2,605,850 |
| 2020-10-23 | 2020-10-21 | 3.650 | 802,600 | -1,400 | 0.59% | 2,929,490 |
| 2020-10-22 | 2020-10-20 | 3.450 | 804,000 | +23,800 | 0.59% | 2,773,800 |
| 2020-10-21 | 2020-10-19 | 3.800 | 780,200 | +5,800 | 0.57% | 2,964,760 |
| 2020-10-20 | 2020-10-16 | 3.950 | 774,400 | -7,000 | 0.56% | 3,058,880 |
| 2020-10-19 | 2020-10-15 | 4.000 | 781,400 | +2,000 | 0.57% | 3,125,600 |
| 2020-10-16 | 2020-10-14 | 3.850 | 779,400 | +9,200 | 0.57% | 3,000,690 |
| 2020-10-08 | 2020-10-06 | 2.500 | 770,200 | +2,000 | 0.56% | 1,925,500 |
| 2020-10-05 | 2020-09-29 | 2.550 | 768,200 | +3,600 | 0.56% | 1,958,910 |
| 2020-09-30 | 2020-09-28 | 2.750 | 764,600 | -4,000 | 0.56% | 2,102,650 |
| 2020-09-21 | 2020-09-17 | 2.700 | 768,600 | -3,200 | 0.56% | 2,075,220 |
| 2020-09-07 | 2020-09-03 | 2.100 | 771,800 | -4,200 | 0.56% | 1,620,780 |
| 2020-08-11 | 2020-08-07 | 2.000 | 776,000 | -8,000 | 0.57% | 1,552,000 |
| 2020-08-07 | 2020-08-05 | 2.050 | 784,000 | +10,000 | 0.57% | 1,607,200 |
| 2020-08-06 | 2020-08-04 | 2.100 | 774,000 | -200 | 0.56% | 1,625,400 |
| 2020-07-30 | 2020-07-28 | 2.450 | 774,200 | +4,200 | 0.56% | 1,896,790 |
| 2020-07-27 | 2020-07-23 | 2.350 | 770,000 | -200 | 0.56% | 1,809,500 |
| 2020-07-24 | 2020-07-22 | 2.400 | 770,200 | +1,000 | 0.56% | 1,848,480 |
| 2020-07-22 | 2020-07-20 | 2.300 | 769,200 | +200 | 0.56% | 1,769,160 |
| 2020-07-16 | 2020-07-14 | 2.250 | 769,000 | +200 | 0.56% | 1,730,250 |
| 2020-07-13 | 2020-07-09 | 2.250 | 768,800 | +30,000 | 0.56% | 1,729,800 |
| 2020-06-29 | 2020-06-24 | 2.350 | 738,800 | -5,800 | 0.54% | 1,736,180 |
| 2020-06-11 | 2020-06-09 | 2.750 | 744,600 | +9,000 | 0.54% | 2,047,650 |
| 2020-03-23 | 2020-03-19 | 2.100 | 735,600 | +800 | 0.54% | 1,544,760 |
| 2020-03-20 | 2020-03-18 | 2.300 | 734,800 | +800 | 0.54% | 1,690,040 |
| 2020-03-17 | 2020-03-13 | 3.200 | 734,000 | +800 | 0.54% | 2,348,800 |
| 2020-03-16 | 2020-03-12 | 3.500 | 733,200 | +800 | 0.53% | 2,566,200 |
| 2020-03-12 | 2020-03-10 | 4.000 | 732,400 | +800 | 0.53% | 2,929,600 |
| 2020-03-10 | 2020-03-06 | 4.150 | 731,600 | +800 | 0.53% | 3,036,140 |
| 2020-03-04 | 2020-03-02 | 4.400 | 730,800 | -5,800 | 0.53% | 3,215,520 |
| 2020-01-08 | 2020-01-06 | 4.900 | 736,600 | -2,000 | 0.53% | 3,609,340 |
| 2019-12-13 | 2019-12-11 | 5.300 | 738,600 | +200 | 0.53% | 3,914,580 |
| 2019-11-22 | 2019-11-20 | 4.750 | 738,400 | -8,600 | 0.53% | 3,507,400 |
| 2019-11-11 | 2019-11-07 | 4.450 | 747,000 | -400 | 0.54% | 3,324,150 |
| 2019-11-08 | 2019-11-06 | 4.500 | 747,400 | +400 | 0.54% | 3,363,300 |
| 2019-09-23 | 2019-09-19 | 5.600 | 747,000 | +46,400 | 0.53% | 4,183,200 |
| 2019-09-18 | 2019-09-16 | 5.700 | 700,600 | -3,600 | 0.49% | 3,993,420 |
| 2019-08-30 | 2019-08-28 | 5.500 | 704,200 | +3,600 | 0.50% | 3,873,100 |
| 2019-04-12 | 2019-04-10 | 6.700 | 700,600 | +2,000 | 0.56% | 4,694,020 |
| 2019-04-10 | 2019-04-08 | 6.850 | 698,600 | +2,000 | 0.56% | 4,785,410 |
| 2019-04-09 | 2019-04-04 | 6.950 | 696,600 | -400 | 0.56% | 4,841,370 |
| 2019-04-08 | 2019-04-03 | 6.400 | 697,000 | -3,400 | 0.60% | 4,460,800 |
| 2019-04-04 | 2019-04-02 | 6.700 | 700,400 | +200 | 0.60% | 4,692,680 |
| 2019-03-12 | 2019-03-08 | 5.000 | 700,200 | +200 | 0.65% | 3,501,000 |
| 2019-02-20 | 2019-02-18 | 4.900 | 700,000 | -200 | 0.65% | 3,430,000 |
| 2019-02-15 | 2019-02-13 | 5.150 | 700,200 | -1,800 | 0.65% | 3,606,030 |
| 2019-02-13 | 2019-02-11 | 4.900 | 702,000 | +2,000 | 0.65% | 3,439,800 |
| 2018-12-20 | 2018-12-18 | 5.100 | 700,000 | -10,600 | 0.69% | 3,570,000 |
| 2018-12-10 | 2018-12-06 | 5.700 | 710,600 | -200 | 0.71% | 4,050,420 |
| 2018-11-29 | 2018-11-27 | 5.650 | 710,800 | +400 | 0.71% | 4,016,020 |
| 2018-11-26 | 2018-11-22 | 6.000 | 710,400 | +400 | 0.71% | 4,262,400 |
| 2018-11-19 | 2018-11-15 | 5.400 | 710,000 | -1,200 | 0.70% | 3,834,000 |
| 2018-11-14 | 2018-11-12 | 5.350 | 711,200 | +1,200 | 0.71% | 3,804,920 |
| 2018-11-05 | 2018-11-01 | 5.500 | 710,000 | -400 | 0.70% | 3,905,000 |
| 2018-11-02 | 2018-10-31 | 5.000 | 710,400 | +400 | 0.71% | 3,552,000 |
| 2018-08-31 | 2018-08-29 | 5.300 | 710,000 | +4,000 | 0.70% | 3,763,000 |
| 2018-08-29 | 2018-08-27 | 4.950 | 706,000 | +690,200 | 0.70% | 3,494,700 |
| 2018-08-20 | 2018-08-16 | 4.750 | 15,800 | +3,200 | 0.02% | 75,050 |
| 2018-08-17 | 2018-08-15 | 4.950 | 12,600 | +6,800 | 0.01% | 62,370 |
| 2018-04-04 | 2018-03-29 | 8.550 | 5,800 | -100,000 | 0.01% | 49,590 |
| 2018-01-15 | 2018-01-11 | 7.500 | 105,800 | -800 | 0.11% | 793,500 |
| 2018-01-12 | 2018-01-10 | 7.950 | 106,600 | +800 | 0.11% | 847,470 |
| 2017-10-18 | 2017-10-16 | 11.250 | 105,800 | -200 | 0.11% | 1,190,250 |
| 2017-10-17 | 2017-10-13 | 11.400 | 106,000 | -1,200 | 0.11% | 1,208,400 |
| 2017-09-22 | 2017-09-20 | 12.200 | 107,200 | -9,400 | 0.11% | 1,307,840 |
| 2017-09-15 | 2017-09-13 | 12.750 | 116,600 | -1,400 | 0.12% | 1,486,650 |
| 2017-09-11 | 2017-09-07 | 11.250 | 118,000 | -16,000 | 0.13% | 1,327,500 |
| 2017-09-07 | 2017-09-05 | 10.900 | 134,000 | +9,400 | 0.14% | 1,460,600 |
| 2017-09-04 | 2017-08-31 | 11.650 | 124,600 | -4,000 | 0.14% | 1,451,590 |
| 2017-08-18 | 2017-08-16 | 11.650 | 128,600 | +800 | 0.14% | 1,498,190 |
| 2017-08-17 | 2017-08-15 | 12.350 | 127,800 | -3,800 | 0.14% | 1,578,330 |
| 2017-08-14 | 2017-08-10 | 11.550 | 131,600 | +5,800 | 0.15% | 1,519,980 |
| 2017-08-10 | 2017-08-08 | 12.300 | 125,800 | +14,800 | 0.14% | 1,547,340 |
| 2017-08-09 | 2017-08-07 | 10.750 | 111,000 | +5,200 | 0.12% | 1,193,250 |
| 2017-08-03 | 2017-08-01 | 9.000 | 105,800 | -5,200 | 0.12% | 952,200 |
| 2017-08-02 | 2017-07-31 | 7.750 | 111,000 | -9,200 | 0.12% | 860,250 |
| 2017-07-19 | 2017-07-17 | 7.800 | 120,200 | +9,200 | 0.14% | 937,560 |
| 2017-06-20 | 2017-06-16 | 10.150 | 111,000 | +5,200 | 0.12% | 1,126,650 |
| 2017-06-14 | 2017-06-12 | 9.900 | 105,800 | +2,000 | 0.12% | 1,047,420 |
| 2017-06-13 | 2017-06-09 | 10.150 | 103,800 | +3,800 | 0.12% | 1,053,570 |
| 2017-06-01 | 2017-05-29 | 11.150 | 100,000 | +200 | 0.11% | 1,115,000 |
| 2017-05-31 | 2017-05-26 | 10.300 | 99,800 | +800 | 0.11% | 1,027,940 |
| 2017-05-26 | 2017-05-24 | 10.350 | 99,000 | +9,400 | 0.11% | 1,024,650 |
| 2016-09-01 | 2016-08-30 | 16.250 | 89,600 | -6,000 | 0.12% | 1,456,000 |
| 2016-08-30 | 2016-08-26 | 14.500 | 95,600 | -2,000 | 0.13% | 1,386,200 |
| 2016-08-26 | 2016-08-24 | 14.250 | 97,600 | -2,000 | 0.13% | 1,390,800 |
| 2016-08-25 | 2016-08-23 | 14.500 | 99,600 | -3,000 | 0.13% | 1,444,200 |
| 2016-08-24 | 2016-08-22 | 14.500 | 102,600 | -400 | 0.14% | 1,487,700 |
| 2016-08-23 | 2016-08-19 | 14.250 | 103,000 | -600 | 0.14% | 1,467,750 |
| 2016-08-22 | 2016-08-18 | 14.250 | 103,600 | -6,000 | 0.14% | 1,476,300 |
| 2016-07-12 | 2016-07-08 | 13.750 | 109,600 | -4,000 | 0.15% | 1,507,000 |
| 2016-07-11 | 2016-07-07 | 13.750 | 113,600 | +4,000 | 0.15% | 1,562,000 |
| 2016-06-01 | 2016-05-30 | 15.250 | 109,600 | +10,000 | 0.15% | 1,671,400 |
| 2016-05-31 | 2016-05-27 | 15.500 | 99,600 | +400 | 0.13% | 1,543,800 |
| 2016-05-30 | 2016-05-26 | 15.250 | 99,200 | +11,000 | 0.13% | 1,512,800 |
| 2016-05-26 | 2016-05-24 | 14.500 | 88,200 | -10,800 | 0.12% | 1,278,900 |
| 2016-05-25 | 2016-05-23 | 15.250 | 99,000 | +5,800 | 0.13% | 1,509,750 |
| 2016-05-24 | 2016-05-20 | 16.500 | 93,200 | -6,000 | 0.13% | 1,537,800 |
| 2016-05-18 | 2016-05-16 | 16.000 | 99,200 | -2,000 | 0.13% | 1,587,200 |
| 2016-05-13 | 2016-05-11 | 17.500 | 101,200 | +6,400 | 0.14% | 1,771,000 |
| 2016-05-12 | 2016-05-10 | 17.750 | 94,800 | +2,800 | 0.13% | 1,682,700 |
| 2016-05-11 | 2016-05-09 | 18.250 | 92,000 | -7,000 | 0.12% | 1,679,000 |
| 2016-05-10 | 2016-05-06 | 18.500 | 99,000 | +11,800 | 0.13% | 1,831,500 |
| 2016-05-05 | 2016-05-03 | 20.000 | 87,200 | -2,800 | 0.12% | 1,744,000 |
| 2016-05-04 | 2016-04-29 | 18.500 | 90,000 | +3,600 | 0.12% | 1,665,000 |
| 2016-05-03 | 2016-04-28 | 18.250 | 86,400 | -19,800 | 0.12% | 1,576,800 |
| 2016-04-29 | 2016-04-27 | 18.500 | 106,200 | +18,000 | 0.14% | 1,964,700 |
| 2016-04-27 | 2016-04-25 | 16.500 | 88,200 | +2,000 | 0.12% | 1,455,300 |
| 2016-04-26 | 2016-04-22 | 16.250 | 86,200 | -7,800 | 0.12% | 1,400,750 |
| 2016-03-11 | 2016-03-09 | 14.750 | 94,000 | +20,000 | 0.13% | 1,386,500 |
| 2016-03-01 | 2016-02-26 | 12.500 | 74,000 | -6,200 | 0.10% | 925,000 |
| 2016-02-22 | 2016-02-18 | 13.250 | 80,200 | +6,200 | 0.11% | 1,062,650 |
| 2016-02-02 | 2016-01-29 | 12.500 | 74,000 | -200 | 0.10% | 925,000 |
| 2016-01-19 | 2016-01-15 | 13.250 | 74,200 | +1,600 | 0.10% | 983,150 |
| 2015-12-15 | 2015-12-11 | 23.000 | 72,600 | +8,000 | 0.10% | 1,669,800 |
| 2015-11-19 | 2015-11-17 | 25.500 | 64,600 | -12,000 | 0.09% | 1,647,300 |
| 2015-11-18 | 2015-11-16 | 26.000 | 76,600 | +6,000 | 0.10% | 1,991,600 |
| 2015-11-16 | 2015-11-12 | 26.000 | 70,600 | +6,000 | 0.10% | 1,835,600 |
| 2015-10-27 | 2015-10-23 | 24.250 | 64,600 | -17,000 | 0.09% | 1,566,550 |
| 2015-10-26 | 2015-10-22 | 23.000 | 81,600 | +7,000 | 0.11% | 1,876,800 |
| 2015-10-22 | 2015-10-19 | 23.750 | 74,600 | +10,000 | 0.10% | 1,771,750 |
| 2015-09-07 | 2015-09-02 | 18.500 | 64,600 | -2,000 | 0.09% | 1,195,100 |
| 2015-08-31 | 2015-08-27 | 19.000 | 66,600 | -6,800 | 0.09% | 1,265,400 |
| 2015-08-28 | 2015-08-26 | 17.750 | 73,400 | +6,800 | 0.10% | 1,302,850 |
| 2015-08-24 | 2015-08-20 | 23.250 | 66,600 | -2,000 | 0.09% | 1,548,450 |
| 2015-08-21 | 2015-08-19 | 24.750 | 68,600 | -6,000 | 0.09% | 1,697,850 |
| 2015-08-20 | 2015-08-18 | 26.000 | 74,600 | +6,000 | 0.10% | 1,939,600 |
| 2015-08-12 | 2015-08-10 | 27.500 | 68,600 | -16,000 | 0.09% | 1,886,500 |
| 2015-08-11 | 2015-08-07 | 25.500 | 84,600 | +16,000 | 0.11% | 2,157,300 |
| 2015-07-22 | 2015-07-20 | 24.000 | 68,600 | +2,000 | 0.09% | 1,646,400 |
| 2015-07-13 | 2015-07-09 | 17.250 | 66,600 | -24,000 | 0.09% | 1,148,850 |
| 2015-07-09 | 2015-07-07 | 17.500 | 90,600 | +22,000 | 0.12% | 1,585,500 |
| 2015-07-07 | 2015-07-03 | 25.500 | 68,600 | +5,200 | 0.09% | 1,749,300 |
| 2015-07-06 | 2015-07-02 | 27.000 | 63,400 | -43,200 | 0.09% | 1,711,800 |
| 2015-07-02 | 2015-06-29 | 29.500 | 106,600 | +40,000 | 0.14% | 3,144,700 |
| 2015-06-25 | 2015-06-23 | 34.000 | 66,600 | -1,000 | 0.09% | 2,264,400 |
| 2015-06-23 | 2015-06-19 | 33.000 | 67,600 | -60,000 | 0.09% | 2,230,800 |
| 2015-06-19 | 2015-06-17 | 32.500 | 127,600 | +1,000 | 0.17% | 4,147,000 |
| 2015-06-18 | 2015-06-16 | 33.000 | 126,600 | +60,000 | 0.17% | 4,177,800 |
| 2015-05-28 | 2015-05-26 | 37.000 | 66,600 | -13,800 | 0.09% | 2,464,200 |
| 2015-05-11 | 2015-05-07 | 35.000 | 80,400 | -4,000 | 0.11% | 2,814,000 |
| 2015-04-13 | 2015-04-09 | 30.000 | 84,400 | -200,000 | 0.12% | 2,532,000 |
| 2015-04-09 | 2015-04-02 | 31.500 | 284,400 | -4,000 | 0.40% | 8,958,600 |
| 2015-04-08 | 2015-04-01 | 30.500 | 288,400 | +4,000 | 0.40% | 8,796,200 |
| 2015-04-02 | 2015-03-31 | 27.500 | 284,400 | +200,000 | 0.40% | 7,821,000 |
| 2015-04-01 | 2015-03-30 | 26.500 | 84,400 | -11,600 | 0.12% | 2,236,600 |
| 2015-03-31 | 2015-03-27 | 25.000 | 96,000 | +11,600 | 0.13% | 2,400,000 |
| 2015-03-24 | 2015-03-20 | 26.500 | 84,400 | -16,000 | 0.12% | 2,236,600 |
| 2015-03-18 | 2015-03-16 | 27.500 | 100,400 | -18,000 | 0.14% | 2,761,000 |
| 2015-03-17 | 2015-03-13 | 27.000 | 118,400 | +14,000 | 0.17% | 3,196,800 |
| 2015-03-13 | 2015-03-11 | 27.500 | 104,400 | -1,400 | 0.15% | 2,871,000 |
| 2015-03-12 | 2015-03-10 | 28.000 | 105,800 | +1,400 | 0.15% | 2,962,400 |
| 2015-03-09 | 2015-03-05 | 27.500 | 104,400 | -8,000 | 0.15% | 2,871,000 |
| 2015-03-06 | 2015-03-04 | 29.000 | 112,400 | -24,000 | 0.16% | 3,259,600 |
| 2015-03-05 | 2015-03-03 | 27.500 | 136,400 | +200 | 0.19% | 3,751,000 |
| 2015-03-04 | 2015-03-02 | 27.500 | 136,200 | -200 | 0.19% | 3,745,500 |
| 2015-03-03 | 2015-02-27 | 27.500 | 136,400 | -4,000 | 0.19% | 3,751,000 |
| 2015-03-02 | 2015-02-26 | 27.500 | 140,400 | +24,000 | 0.20% | 3,861,000 |
| 2015-02-26 | 2015-02-24 | 29.000 | 116,400 | +2,400 | 0.16% | 3,375,600 |
| 2015-02-25 | 2015-02-23 | 28.500 | 114,000 | +1,600 | 0.16% | 3,249,000 |
| 2015-02-24 | 2015-02-18 | 28.500 | 112,400 | -400 | 0.16% | 3,203,400 |
| 2015-02-17 | 2015-02-13 | 26.500 | 112,800 | -9,600 | 0.16% | 2,989,200 |
| 2015-02-16 | 2015-02-12 | 27.000 | 122,400 | -1,800 | 0.17% | 3,304,800 |
| 2015-02-12 | 2015-02-10 | 26.500 | 124,200 | -4,600 | 0.17% | 3,291,300 |
| 2015-02-10 | 2015-02-06 | 29.000 | 128,800 | -9,400 | 0.18% | 3,735,200 |
| 2015-02-09 | 2015-02-05 | 25.000 | 138,200 | +19,800 | 0.19% | 3,455,000 |
| 2015-02-06 | 2015-02-04 | 26.500 | 118,400 | -4,000 | 0.17% | 3,137,600 |
| 2015-02-05 | 2015-02-03 | 27.000 | 122,400 | -20,000 | 0.17% | 3,304,800 |
| 2015-02-04 | 2015-02-02 | 27.500 | 142,400 | +24,000 | 0.20% | 3,916,000 |
| 2015-02-03 | 2015-01-30 | 29.000 | 118,400 | -4,000 | 0.17% | 3,433,600 |
| 2015-01-30 | 2015-01-28 | 30.000 | 122,400 | +1,200 | 0.17% | 3,672,000 |
| 2015-01-29 | 2015-01-27 | 30.500 | 121,200 | -3,200 | 0.17% | 3,696,600 |
| 2015-01-28 | 2015-01-26 | 31.000 | 124,400 | -1,000 | 0.17% | 3,856,400 |
| 2015-01-27 | 2015-01-23 | 31.500 | 125,400 | +4,200 | 0.18% | 3,950,100 |
| 2015-01-22 | 2015-01-20 | 30.500 | 121,200 | -4,000 | 0.17% | 3,696,600 |
| 2015-01-21 | 2015-01-19 | 29.500 | 125,200 | -36,000 | 0.18% | 3,693,400 |
| 2015-01-20 | 2015-01-16 | 32.000 | 161,200 | -320,000 | 0.23% | 5,158,400 |
| 2015-01-19 | 2015-01-15 | 33.000 | 481,200 | +36,000 | 0.68% | 15,879,600 |
| 2015-01-16 | 2015-01-14 | 34.000 | 445,200 | +4,000 | 0.62% | 15,136,800 |
| 2015-01-15 | 2015-01-13 | 35.000 | 441,200 | -4,000 | 0.62% | 15,442,000 |
| 2015-01-13 | 2015-01-09 | 35.000 | 445,200 | -26,600 | 0.62% | 15,582,000 |
| 2015-01-12 | 2015-01-08 | 35.000 | 471,800 | +5,000 | 0.66% | 16,513,000 |
| 2015-01-09 | 2015-01-07 | 34.500 | 466,800 | +6,800 | 0.65% | 16,104,600 |
| 2015-01-08 | 2015-01-06 | 34.500 | 460,000 | +14,800 | 0.64% | 15,870,000 |
| 2015-01-07 | 2015-01-05 | 35.000 | 445,200 | +2,600 | 0.62% | 15,582,000 |
| 2015-01-05 | 2014-12-31 | 34.000 | 442,600 | +11,800 | 0.62% | 15,048,400 |
| 2015-01-02 | 2014-12-29 | 38.000 | 430,800 | +3,600 | 0.60% | 16,370,400 |
| 2014-12-30 | 2014-12-24 | 36.500 | 427,200 | -4,000 | 0.60% | 15,592,800 |
| 2014-12-23 | 2014-12-19 | 29.500 | 431,200 | +5,800 | 0.60% | 12,720,400 |
| 2014-12-22 | 2014-12-18 | 30.500 | 425,400 | +22,600 | 0.60% | 12,974,700 |
| 2014-12-19 | 2014-12-17 | 32.500 | 402,800 | -200 | 0.56% | 13,091,000 |
| 2014-12-18 | 2014-12-16 | 35.000 | 403,000 | +3,800 | 0.56% | 14,105,000 |
| 2014-12-17 | 2014-12-15 | 35.500 | 399,200 | +24,200 | 0.56% | 14,171,600 |
| 2014-12-16 | 2014-12-12 | 36.500 | 375,000 | +600 | 0.53% | 13,687,500 |
| 2014-12-15 | 2014-12-11 | 37.500 | 374,400 | +20,000 | 0.52% | 14,040,000 |
| 2014-12-04 | 2014-12-02 | 44.500 | 354,400 | +200 | 0.50% | 15,770,800 |
| 2014-12-03 | 2014-12-01 | 43.500 | 354,200 | +15,800 | 0.50% | 15,407,700 |
| 2014-11-28 | 2014-11-26 | 47.500 | 338,400 | +2,000 | 0.50% | 16,074,000 |
| 2014-11-25 | 2014-11-21 | 50.000 | 336,400 | +20,000 | 0.49% | 16,820,000 |
| 2014-11-21 | 2014-11-19 | 50.000 | 316,400 | +34,200 | 0.46% | 15,820,000 |
| 2014-11-20 | 2014-11-18 | 50.000 | 282,200 | -12,200 | 0.41% | 14,110,000 |
| 2014-11-19 | 2014-11-17 | 48.000 | 294,400 | -3,000 | 0.43% | 14,131,200 |
| 2014-11-18 | 2014-11-14 | 48.500 | 297,400 | +20,000 | 0.44% | 14,423,900 |
| 2014-11-13 | 2014-11-11 | 48.500 | 277,400 | +1,000 | 0.41% | 13,453,900 |
| 2014-11-10 | 2014-11-06 | 49.000 | 276,400 | +16,000 | 0.40% | 13,543,600 |
| 2014-11-05 | 2014-11-03 | 49.000 | 260,400 | -1,400 | 0.38% | 12,759,600 |
| 2014-11-04 | 2014-10-31 | 49.500 | 261,800 | +5,600 | 0.38% | 12,959,100 |
| 2014-11-03 | 2014-10-30 | 48.000 | 256,200 | +6,000 | 0.37% | 12,297,600 |
| 2014-10-31 | 2014-10-29 | 48.500 | 250,200 | +8,000 | 0.37% | 12,134,700 |
| 2014-10-30 | 2014-10-28 | 49.000 | 242,200 | +20,000 | 0.36% | 11,867,800 |
| 2014-10-29 | 2014-10-27 | 49.000 | 222,200 | +6,000 | 0.33% | 10,887,800 |
| 2014-10-28 | 2014-10-24 | 50.500 | 216,200 | -200 | 0.32% | 10,918,100 |
| 2014-10-27 | 2014-10-23 | 51.000 | 216,400 | +6,000 | 0.32% | 11,036,400 |
| 2014-10-24 | 2014-10-22 | 51.500 | 210,400 | -2,800 | 0.31% | 10,835,600 |
| 2014-10-23 | 2014-10-21 | 47.000 | 213,200 | +6,000 | 0.31% | 10,020,400 |
| 2014-10-22 | 2014-10-20 | 47.000 | 207,200 | +3,200 | 0.30% | 9,738,400 |
| 2014-10-17 | 2014-10-15 | 47.500 | 204,000 | +2,000 | 0.30% | 9,690,000 |
| 2014-10-06 | 2014-09-30 | 50.000 | 202,000 | +21,000 | 0.30% | 10,100,000 |
| 2014-09-30 | 2014-09-26 | 54.500 | 181,000 | -4,200 | 0.27% | 9,864,500 |
| 2014-09-29 | 2014-09-25 | 56.500 | 185,200 | +76,000 | 0.27% | 10,463,800 |
| 2014-09-26 | 2014-09-24 | 56.500 | 109,200 | -86,000 | 0.16% | 6,169,800 |
| 2014-09-25 | 2014-09-23 | 55.000 | 195,200 | +5,000 | 0.29% | 10,736,000 |
| 2014-09-24 | 2014-09-22 | 56.000 | 190,200 | +75,000 | 0.28% | 10,651,200 |
| 2014-09-23 | 2014-09-19 | 54.500 | 115,200 | -4,400 | 0.17% | 6,278,400 |
| 2014-09-22 | 2014-09-18 | 53.000 | 119,600 | +400 | 0.18% | 6,338,800 |
| 2014-09-19 | 2014-09-17 | 50.500 | 119,200 | +100,000 | 0.18% | 6,019,600 |
| 2014-09-15 | 2014-09-11 | 46.500 | 19,200 | -6,000 | 0.03% | 892,800 |
| 2014-09-12 | 2014-09-10 | 46.000 | 25,200 | +6,000 | 0.04% | 1,159,200 |
| 2014-09-11 | 2014-09-08 | 46.500 | 19,200 | -2,000 | 0.03% | 892,800 |
| 2014-09-05 | 2014-09-03 | 45.000 | 21,200 | -400 | 0.04% | 954,000 |
| 2014-09-04 | 2014-09-02 | 44.000 | 21,600 | +400 | 0.04% | 950,400 |
| 2014-09-01 | 2014-08-28 | 46.000 | 21,200 | -223,000 | 0.04% | 975,200 |
| 2014-08-26 | 2014-08-22 | 47.500 | 244,200 | -2,000 | 0.43% | 11,599,500 |
| 2014-08-25 | 2014-08-21 | 47.500 | 246,200 | -18,000 | 0.43% | 11,694,500 |
| 2014-08-22 | 2014-08-20 | 41.500 | 264,200 | +20,000 | 0.46% | 10,964,300 |
| 2014-08-19 | 2014-08-15 | 40.500 | 244,200 | -1,600 | 0.43% | 9,890,100 |
| 2014-08-18 | 2014-08-14 | 40.500 | 245,800 | +800 | 0.43% | 9,954,900 |
| 2014-08-15 | 2014-08-13 | 41.500 | 245,000 | +800 | 0.43% | 10,167,500 |
| 2014-08-13 | 2014-08-11 | 40.500 | 244,200 | -16,000 | 0.43% | 9,890,100 |
| 2014-08-12 | 2014-08-08 | 40.500 | 260,200 | +16,000 | 0.45% | 10,538,100 |
| 2014-07-29 | 2014-07-25 | 43.500 | 244,200 | +10,000 | 0.44% | 10,622,700 |
| 2014-07-24 | 2014-07-22 | 46.500 | 234,200 | -28,200 | 0.42% | 10,890,300 |
| 2014-07-07 | 2014-07-03 | 53.000 | 262,400 | -40,000 | 0.47% | 13,907,200 |
| 2014-06-27 | 2014-06-25 | 49.500 | 302,400 | -8,200 | 0.54% | 14,968,800 |
| 2014-06-26 | 2014-06-24 | 51.000 | 310,600 | +40,000 | 0.57% | 15,840,600 |
| 2014-06-18 | 2014-06-16 | 51.500 | 270,600 | +2,000 | 0.50% | 13,935,900 |
| 2014-06-10 | 2014-06-06 | 52.000 | 268,600 | -200 | 0.50% | 13,967,200 |
| 2014-06-06 | 2014-06-04 | 52.000 | 268,800 | -5,000 | 0.50% | 13,977,600 |
| 2014-06-05 | 2014-06-03 | 51.000 | 273,800 | -110,000 | 0.51% | 13,963,800 |
| 2014-06-04 | 2014-05-30 | 53.500 | 383,800 | -81,400 | 0.71% | 20,533,300 |
| 2014-06-03 | 2014-05-29 | 54.500 | 465,200 | -1,000 | 0.86% | 25,353,400 |
| 2014-05-30 | 2014-05-28 | 57.000 | 466,200 | -24,200 | 0.86% | 26,573,400 |
| 2014-05-29 | 2014-05-27 | 53.500 | 490,400 | -36,000 | 0.91% | 26,236,400 |
| 2014-05-28 | 2014-05-26 | 53.500 | 526,400 | +20,000 | 0.97% | 28,162,400 |
| 2014-05-27 | 2014-05-23 | 54.000 | 506,400 | +30,000 | 0.94% | 27,345,600 |
| 2014-05-26 | 2014-05-22 | 49.500 | 476,400 | -200 | 0.88% | 23,581,800 |
| 2014-05-23 | 2014-05-21 | 48.500 | 476,600 | +20,200 | 0.88% | 23,115,100 |
| 2014-05-22 | 2014-05-20 | 48.000 | 456,400 | -40,000 | 0.84% | 21,907,200 |
| 2014-05-21 | 2014-05-19 | 46.000 | 496,400 | -1,000 | 0.92% | 22,834,400 |
| 2014-05-20 | 2014-05-16 | 44.000 | 497,400 | +1,000 | 0.92% | 21,885,600 |
| 2014-05-16 | 2014-05-14 | 45.500 | 496,400 | +10,000 | 0.92% | 22,586,200 |
| 2014-05-15 | 2014-05-13 | 46.000 | 486,400 | +2,000 | 0.90% | 22,374,400 |
| 2014-05-14 | 2014-05-12 | 42.500 | 484,400 | -10,000 | 0.90% | 20,587,000 |
| 2014-05-13 | 2014-05-09 | 44.000 | 494,400 | +1,000 | 0.91% | 21,753,600 |
| 2014-05-12 | 2014-05-08 | 43.000 | 493,400 | -7,000 | 0.91% | 21,216,200 |
| 2014-05-09 | 2014-05-07 | 44.500 | 500,400 | +20,000 | 0.92% | 22,267,800 |
| 2014-05-08 | 2014-05-05 | 47.000 | 480,400 | +20,000 | 0.89% | 22,578,800 |
| 2014-05-05 | 2014-04-30 | 44.500 | 460,400 | +7,000 | 0.85% | 20,487,800 |
| 2014-05-02 | 2014-04-29 | 40.000 | 453,400 | +10,000 | 0.84% | 18,136,000 |
| 2014-04-29 | 2014-04-25 | 44.000 | 443,400 | +14,000 | 0.82% | 19,509,600 |
| 2014-04-22 | 2014-04-16 | 47.500 | 429,400 | +11,000 | 0.80% | 20,396,500 |
| 2014-04-17 | 2014-04-15 | 52.000 | 418,400 | -3,000 | 0.78% | 21,756,800 |
| 2014-04-16 | 2014-04-14 | 51.500 | 421,400 | +5,000 | 0.78% | 21,702,100 |
| 2014-04-15 | 2014-04-11 | 55.500 | 416,400 | +23,000 | 0.78% | 23,110,200 |
| 2014-04-14 | 2014-04-10 | 57.000 | 393,400 | -23,400 | 0.73% | 22,423,800 |
| 2014-04-11 | 2014-04-09 | 57.000 | 416,800 | +23,400 | 0.78% | 23,757,600 |
| 2014-04-10 | 2014-04-08 | 56.500 | 393,400 | +16,000 | 0.73% | 22,227,100 |
| 2014-04-09 | 2014-04-07 | 55.000 | 377,400 | +40,000 | 0.70% | 20,757,000 |
| 2014-04-08 | 2014-04-04 | 61.500 | 337,400 | +1,000 | 0.63% | 20,750,100 |
| 2014-04-07 | 2014-04-03 | 62.000 | 336,400 | +38,000 | 0.63% | 20,856,800 |
| 2014-04-04 | 2014-04-02 | 62.000 | 298,400 | -9,000 | 0.67% | 18,500,800 |
| 2014-04-03 | 2014-04-01 | 65.000 | 307,400 | +7,000 | 0.69% | 19,981,000 |
| 2014-04-02 | 2014-03-31 | 57.000 | 300,400 | +20,000 | 0.68% | 17,122,800 |
| 2014-04-01 | 2014-03-28 | 55.500 | 280,400 | +40,400 | 0.63% | 15,562,200 |
| 2014-03-31 | 2014-03-27 | 53.000 | 240,000 | +88,400 | 0.54% | 12,720,000 |
| 2014-03-28 | 2014-03-26 | 57.000 | 151,600 | +34,000 | 0.34% | 8,641,200 |
| 2014-03-27 | 2014-03-25 | 53.000 | 117,600 | +66,600 | 0.27% | 6,232,800 |
| 2014-03-25 | 2014-03-21 | 61.500 | 51,000 | -4,000 | 0.12% | 3,136,500 |
| 2014-03-24 | 2014-03-20 | 60.500 | 55,000 | -10,000 | 0.13% | 3,327,500 |
| 2014-03-21 | 2014-03-19 | 64.500 | 65,000 | +10,000 | 0.15% | 4,192,500 |
| 2014-03-20 | 2014-03-18 | 64.500 | 55,000 | -6,000 | 0.13% | 3,547,500 |
| 2014-03-19 | 2014-03-17 | 64.000 | 61,000 | +6,000 | 0.14% | 3,904,000 |
| 2014-03-18 | 2014-03-14 | 63.500 | 55,000 | -6,000 | 0.13% | 3,492,500 |
| 2014-03-14 | 2014-03-12 | 52.000 | 61,000 | +31,000 | 0.14% | 3,172,000 |
| 2014-03-13 | 2014-03-11 | 54.500 | 30,000 | -4,200 | 0.07% | 1,635,000 |
| 2014-03-12 | 2014-03-10 | 49.000 | 34,200 | -4,000 | 0.08% | 1,675,800 |
| 2014-03-11 | 2014-03-07 | 49.000 | 38,200 | -4,800 | 0.09% | 1,871,800 |
| 2014-03-10 | 2014-03-06 | 48.500 | 43,000 | -36,000 | 0.10% | 2,085,500 |
| 2014-03-07 | 2014-03-05 | 42.500 | 79,000 | +16,000 | 0.19% | 3,357,500 |
| 2014-03-06 | 2014-03-04 | 42.000 | 63,000 | +4,000 | 0.15% | 2,646,000 |
| 2014-03-05 | 2014-03-03 | 44.000 | 59,000 | -1,200 | 0.14% | 2,596,000 |
| 2014-03-04 | 2014-02-28 | 43.500 | 60,200 | +9,200 | 0.14% | 2,618,700 |
| 2014-03-03 | 2014-02-27 | 44.000 | 51,000 | -14,000 | 0.12% | 2,244,000 |
| 2014-02-28 | 2014-02-26 | 40.000 | 65,000 | -1,600 | 0.15% | 2,600,000 |
| 2014-02-27 | 2014-02-25 | 39.000 | 66,600 | -58,600 | 0.19% | 2,597,400 |
| 2014-02-26 | 2014-02-24 | 40.000 | 125,200 | +2,600 | 0.35% | 5,008,000 |
| 2014-02-25 | 2014-02-21 | 42.000 | 122,600 | +104,000 | 0.35% | 5,149,200 |
| 2014-02-20 | 2014-02-18 | 34.500 | 18,600 | +3,000 | 0.05% | 641,700 |
| 2014-02-19 | 2014-02-17 | 34.000 | 15,600 | +8,000 | 0.04% | 530,400 |
| 2014-02-17 | 2014-02-13 | 33.500 | 7,600 | +1,000 | 0.02% | 254,600 |
| 2014-02-14 | 2014-02-12 | 32.500 | 6,600 | +2,600 | 0.02% | 214,500 |
| 2014-02-10 | 2014-02-06 | 34.500 | 4,000 | -2,000 | 0.01% | 138,000 |
| 2014-02-07 | 2014-02-05 | 35.000 | 6,000 | -1,200 | 0.02% | 210,000 |
| 2014-02-05 | 2014-01-30 | 34.000 | 7,200 | +2,000 | 0.02% | 244,800 |
| 2014-01-29 | 2014-01-27 | 34.000 | 5,200 | +4,000 | 0.02% | 176,800 |
| 2014-01-22 | 2014-01-20 | 24.250 | 1,200 | +1,200 | 0.00% | 29,100 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy