History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 2,435 | +0 | 0.00% | 2,630 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,435 | +0 | 0.00% | 2,581 |
| 2025-10-10 | 2025-10-08 | 1.060 | 2,435 | +0 | 0.00% | 2,581 |
| 2025-10-09 | 2025-10-06 | 1.080 | 2,435 | +0 | 0.00% | 2,630 |
| 2025-10-08 | 2025-10-03 | 1.080 | 2,435 | +0 | 0.00% | 2,630 |
| 2025-10-06 | 2025-10-02 | 1.110 | 2,435 | +0 | 0.00% | 2,703 |
| 2025-10-03 | 2025-09-30 | 1.150 | 2,435 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 1.180 | 2,435 | +0 | 0.00% | 2,873 |
| 2025-09-30 | 2025-09-26 | 1.150 | 2,435 | +0 | 0.00% | 2,800 |
| 2025-09-29 | 2025-09-25 | 1.150 | 2,435 | +0 | 0.00% | 2,800 |
| 2025-09-26 | 2025-09-24 | 1.180 | 2,435 | +0 | 0.00% | 2,873 |
| 2025-09-25 | 2025-09-23 | 1.070 | 2,435 | +0 | 0.00% | 2,605 |
| 2025-09-24 | 2025-09-22 | 0.930 | 2,435 | +0 | 0.00% | 2,265 |
| 2025-09-23 | 2025-09-19 | 0.910 | 2,435 | +0 | 0.00% | 2,216 |
| 2025-09-22 | 2025-09-18 | 0.900 | 2,435 | +0 | 0.00% | 2,192 |
| 2025-09-19 | 2025-09-17 | 0.880 | 2,435 | +0 | 0.00% | 2,143 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,435 | +0 | 0.00% | 2,143 |
| 2025-09-17 | 2025-09-15 | 0.880 | 2,435 | +0 | 0.00% | 2,143 |
| 2025-09-16 | 2025-09-12 | 0.900 | 2,435 | +0 | 0.00% | 2,192 |
| 2025-09-15 | 2025-09-11 | 0.900 | 2,435 | +0 | 0.00% | 2,192 |
| 2025-09-12 | 2025-09-10 | 0.900 | 2,435 | +0 | 0.00% | 2,192 |
| 2025-09-11 | 2025-09-09 | 0.920 | 2,435 | +0 | 0.00% | 2,240 |
| 2025-09-10 | 2025-09-08 | 0.940 | 2,435 | +0 | 0.00% | 2,289 |
| 2025-09-09 | 2025-09-05 | 0.940 | 2,435 | +0 | 0.00% | 2,289 |
| 2025-09-08 | 2025-09-04 | 0.930 | 2,435 | +0 | 0.00% | 2,265 |
| 2025-09-05 | 2025-09-03 | 0.920 | 2,435 | +0 | 0.00% | 2,240 |
| 2025-09-04 | 2025-09-02 | 0.920 | 2,435 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.930 | 2,435 | +0 | 0.00% | 2,265 |
| 2025-09-02 | 2025-08-29 | 0.930 | 2,435 | +0 | 0.00% | 2,265 |
| 2025-09-01 | 2025-08-28 | 0.930 | 2,435 | +0 | 0.00% | 2,265 |
| 2025-08-29 | 2025-08-27 | 0.900 | 2,435 | +0 | 0.00% | 2,192 |
| 2025-08-28 | 2025-08-26 | 0.930 | 2,435 | +0 | 0.00% | 2,265 |
| 2025-08-27 | 2025-08-25 | 0.920 | 2,435 | +0 | 0.00% | 2,240 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,435 | +0 | 0.00% | 2,070 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,435 | +0 | 0.00% | 2,070 |
| 2025-08-22 | 2025-08-20 | 0.840 | 2,435 | +0 | 0.00% | 2,045 |
| 2025-08-21 | 2025-08-19 | 0.830 | 2,435 | +0 | 0.00% | 2,021 |
| 2025-08-20 | 2025-08-18 | 0.810 | 2,435 | +0 | 0.00% | 1,972 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,435 | +0 | 0.00% | 2,216 |
| 2025-08-18 | 2025-08-14 | 0.940 | 2,435 | +0 | 0.00% | 2,289 |
| 2025-08-15 | 2025-08-13 | 0.940 | 2,435 | +0 | 0.00% | 2,289 |
| 2025-08-14 | 2025-08-12 | 0.900 | 2,435 | +0 | 0.00% | 2,192 |
| 2025-08-13 | 2025-08-11 | 0.890 | 2,435 | +0 | 0.00% | 2,167 |
| 2025-08-12 | 2025-08-08 | 0.800 | 2,435 | +0 | 0.00% | 1,948 |
| 2025-08-11 | 2025-08-07 | 0.680 | 2,435 | +0 | 0.00% | 1,656 |
| 2025-08-08 | 2025-08-06 | 0.660 | 2,435 | +0 | 0.00% | 1,607 |
| 2025-08-07 | 2025-08-05 | 0.660 | 2,435 | +0 | 0.00% | 1,607 |
| 2025-08-06 | 2025-08-04 | 0.670 | 2,435 | +0 | 0.00% | 1,631 |
| 2025-08-05 | 2025-08-01 | 0.660 | 2,435 | +0 | 0.00% | 1,607 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,435 | +0 | 0.00% | 1,656 |
| 2025-08-01 | 2025-07-30 | 0.700 | 2,435 | +0 | 0.00% | 1,704 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,435 | +0 | 0.00% | 1,704 |
| 2025-07-30 | 2025-07-28 | 0.690 | 2,435 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,435 | +0 | 0.00% | 1,704 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,435 | +0 | 0.00% | 1,729 |
| 2025-07-25 | 2025-07-23 | 0.690 | 2,435 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,435 | +0 | 0.00% | 1,656 |
| 2025-07-23 | 2025-07-21 | 0.690 | 2,435 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,435 | +0 | 0.00% | 1,656 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,435 | +0 | 0.00% | 1,656 |
| 2025-07-18 | 2025-07-16 | 0.700 | 2,435 | +0 | 0.00% | 1,704 |
| 2025-07-17 | 2025-07-15 | 0.750 | 2,435 | +0 | 0.00% | 1,826 |
| 2025-07-16 | 2025-07-14 | 0.720 | 2,435 | +0 | 0.00% | 1,753 |
| 2025-07-15 | 2025-07-11 | 1.000 | 2,435 | +0 | 0.00% | 2,435 |
| 2025-07-14 | 2025-07-10 | 0.590 | 2,435 | +0 | 0.00% | 1,437 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2,435 | +0 | 0.00% | 998 |
| 2025-07-10 | 2025-07-08 | 0.410 | 2,435 | +0 | 0.00% | 998 |
| 2025-07-09 | 2025-07-07 | 0.410 | 2,435 | +0 | 0.00% | 998 |
| 2025-07-08 | 2025-07-04 | 0.385 | 2,435 | +0 | 0.00% | 937 |
| 2025-07-07 | 2025-07-03 | 0.395 | 2,435 | +0 | 0.00% | 962 |
| 2025-07-04 | 2025-07-02 | 0.405 | 2,435 | +0 | 0.00% | 986 |
| 2025-07-03 | 2025-06-30 | 0.395 | 2,435 | +0 | 0.00% | 962 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,435 | +0 | 0.00% | 962 |
| 2025-06-30 | 2025-06-26 | 0.395 | 2,435 | +0 | 0.00% | 962 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,435 | +0 | 0.00% | 974 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,435 | +0 | 0.00% | 974 |
| 2025-06-25 | 2025-06-23 | 0.395 | 2,435 | +0 | 0.00% | 962 |
| 2025-06-24 | 2025-06-20 | 0.390 | 2,435 | +0 | 0.00% | 950 |
| 2025-06-23 | 2025-06-19 | 0.400 | 2,435 | +0 | 0.00% | 974 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2,435 | +0 | 0.00% | 974 |
| 2025-06-19 | 2025-06-17 | 0.410 | 2,435 | +0 | 0.00% | 998 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,435 | +0 | 0.00% | 998 |
| 2025-06-17 | 2025-06-13 | 0.410 | 2,435 | +0 | 0.00% | 998 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,435 | +0 | 0.00% | 937 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,435 | +0 | 0.00% | 937 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,435 | +0 | 0.00% | 974 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,435 | +0 | 0.00% | 1,011 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,435 | +0 | 0.00% | 1,011 |
| 2025-06-09 | 2025-06-05 | 0.415 | 2,435 | +0 | 0.00% | 1,011 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2,435 | +0 | 0.00% | 974 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,435 | +0 | 0.00% | 998 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,435 | +0 | 0.00% | 998 |
| 2025-06-03 | 2025-05-30 | 0.405 | 2,435 | +0 | 0.00% | 986 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,435 | +0 | 0.00% | 950 |
| 2025-05-30 | 2025-05-28 | 0.400 | 2,435 | +0 | 0.00% | 974 |
| 2025-05-29 | 2025-05-27 | 0.395 | 2,435 | +0 | 0.00% | 962 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2,435 | +0 | 0.00% | 974 |
| 2025-05-27 | 2025-05-23 | 0.405 | 2,435 | +0 | 0.00% | 986 |
| 2025-05-26 | 2025-05-22 | 0.415 | 2,435 | +0 | 0.00% | 1,011 |
| 2025-05-23 | 2025-05-21 | 0.415 | 2,435 | +0 | 0.00% | 1,011 |
| 2025-05-22 | 2025-05-20 | 0.425 | 2,435 | +0 | 0.00% | 1,035 |
| 2025-05-21 | 2025-05-19 | 0.385 | 2,435 | +0 | 0.00% | 937 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2,435 | +0 | 0.00% | 937 |
| 2025-05-19 | 2025-05-15 | 0.355 | 2,435 | +0 | 0.00% | 864 |
| 2025-05-16 | 2025-05-14 | 0.370 | 2,435 | +0 | 0.00% | 901 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,435 | +0 | 0.00% | 962 |
| 2025-05-14 | 2025-05-12 | 0.290 | 2,435 | +0 | 0.00% | 706 |
| 2025-05-13 | 2025-05-09 | 0.290 | 2,435 | +0 | 0.00% | 706 |
| 2025-05-12 | 2025-05-08 | 0.290 | 2,435 | +0 | 0.00% | 706 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,435 | +0 | 0.00% | 730 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,435 | +0 | 0.00% | 718 |
| 2025-05-07 | 2025-05-02 | 0.310 | 2,435 | +0 | 0.00% | 755 |
| 2025-05-06 | 2025-04-30 | 0.310 | 2,435 | +0 | 0.00% | 755 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,435 | +0 | 0.00% | 755 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,435 | +0 | 0.00% | 730 |
| 2025-04-29 | 2025-04-25 | 0.315 | 2,435 | +0 | 0.00% | 767 |
| 2025-04-28 | 2025-04-24 | 0.315 | 2,435 | +0 | 0.00% | 767 |
| 2025-04-25 | 2025-04-23 | 0.310 | 2,435 | +0 | 0.00% | 755 |
| 2025-04-24 | 2025-04-22 | 0.325 | 2,435 | +0 | 0.00% | 791 |
| 2025-04-23 | 2025-04-17 | 0.295 | 2,435 | +0 | 0.00% | 718 |
| 2025-04-22 | 2025-04-16 | 0.285 | 2,435 | +0 | 0.00% | 694 |
| 2025-04-17 | 2025-04-15 | 0.320 | 2,435 | +0 | 0.00% | 779 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,435 | +0 | 0.00% | 730 |
| 2025-04-15 | 2025-04-11 | 0.315 | 2,435 | +0 | 0.00% | 767 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,435 | +0 | 0.00% | 743 |
| 2025-04-11 | 2025-04-09 | 0.290 | 2,435 | +0 | 0.00% | 706 |
| 2025-04-10 | 2025-04-08 | 0.290 | 2,435 | +0 | 0.00% | 706 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,435 | +0 | 0.00% | 657 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,435 | +0 | 0.00% | 743 |
| 2025-04-07 | 2025-04-02 | 0.305 | 2,435 | +0 | 0.00% | 743 |
| 2025-04-03 | 2025-04-01 | 0.325 | 2,435 | +0 | 0.00% | 791 |
| 2025-04-02 | 2025-03-31 | 0.330 | 2,435 | +0 | 0.00% | 804 |
| 2025-04-01 | 2025-03-28 | 0.335 | 2,435 | +0 | 0.00% | 816 |
| 2025-03-31 | 2025-03-27 | 0.330 | 2,435 | +0 | 0.00% | 804 |
| 2025-03-28 | 2025-03-26 | 0.330 | 2,435 | +0 | 0.00% | 804 |
| 2025-03-27 | 2025-03-25 | 0.320 | 2,435 | +0 | 0.00% | 779 |
| 2025-03-26 | 2025-03-24 | 0.290 | 2,435 | +0 | 0.00% | 706 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,435 | +0 | 0.00% | 730 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,435 | +0 | 0.00% | 730 |
| 2025-03-21 | 2025-03-19 | 0.315 | 2,435 | +0 | 0.00% | 767 |
| 2025-03-20 | 2025-03-18 | 0.315 | 2,435 | +0 | 0.00% | 767 |
| 2025-03-19 | 2025-03-17 | 0.315 | 2,435 | +0 | 0.00% | 767 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,435 | +0 | 0.00% | 730 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,435 | +0 | 0.00% | 730 |
| 2025-03-14 | 2025-03-12 | 0.285 | 2,435 | +0 | 0.00% | 694 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,435 | +0 | 0.00% | 706 |
| 2025-03-12 | 2025-03-10 | 0.295 | 2,435 | +0 | 0.00% | 718 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,435 | +0 | 0.00% | 804 |
| 2025-03-10 | 2025-03-06 | 0.310 | 2,435 | +0 | 0.00% | 755 |
| 2025-03-07 | 2025-03-05 | 0.305 | 2,435 | +0 | 0.00% | 743 |
| 2025-03-06 | 2025-03-04 | 0.305 | 2,435 | +0 | 0.00% | 743 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,435 | +0 | 0.00% | 706 |
| 2025-03-04 | 2025-02-28 | 0.320 | 2,435 | +0 | 0.00% | 779 |
| 2025-03-03 | 2025-02-27 | 0.320 | 2,435 | +0 | 0.00% | 779 |
| 2025-02-28 | 2025-02-26 | 0.330 | 2,435 | +0 | 0.00% | 804 |
| 2025-02-27 | 2025-02-25 | 0.340 | 2,435 | +0 | 0.00% | 828 |
| 2025-02-26 | 2025-02-24 | 0.330 | 2,435 | +0 | 0.00% | 804 |
| 2025-02-25 | 2025-02-21 | 0.345 | 2,435 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.320 | 2,435 | +0 | 0.00% | 779 |
| 2025-02-21 | 2025-02-19 | 0.360 | 2,435 | +0 | 0.00% | 877 |
| 2025-02-20 | 2025-02-18 | 0.355 | 2,435 | +0 | 0.00% | 864 |
| 2025-02-19 | 2025-02-17 | 0.355 | 2,435 | +0 | 0.00% | 864 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,435 | +0 | 0.00% | 791 |
| 2025-02-17 | 2025-02-13 | 0.280 | 2,435 | +0 | 0.00% | 682 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,435 | +0 | 0.00% | 730 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,435 | +0 | 0.00% | 730 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2,435 | +0 | 0.00% | 706 |
| 2025-02-11 | 2025-02-07 | 0.300 | 2,435 | +0 | 0.00% | 730 |
| 2025-02-10 | 2025-02-06 | 0.285 | 2,435 | +0 | 0.00% | 694 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2,435 | +0 | 0.00% | 706 |
| 2025-02-06 | 2025-02-04 | 0.290 | 2,435 | +0 | 0.00% | 706 |
| 2025-02-05 | 2025-02-03 | 0.300 | 2,435 | +0 | 0.00% | 730 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,435 | +0 | 0.00% | 633 |
| 2025-02-03 | 2025-01-24 | 0.295 | 2,435 | +0 | 0.00% | 718 |
| 2025-01-27 | 2025-01-23 | 0.295 | 2,435 | +0 | 0.00% | 718 |
| 2025-01-24 | 2025-01-22 | 0.295 | 2,435 | +0 | 0.00% | 718 |
| 2025-01-23 | 2025-01-21 | 0.290 | 2,435 | +0 | 0.00% | 706 |
| 2025-01-22 | 2025-01-20 | 0.305 | 2,435 | +0 | 0.00% | 743 |
| 2025-01-21 | 2025-01-17 | 0.300 | 2,435 | +0 | 0.00% | 730 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,435 | +0 | 0.00% | 730 |
| 2025-01-17 | 2025-01-15 | 0.330 | 2,435 | +0 | 0.00% | 804 |
| 2025-01-16 | 2025-01-14 | 0.330 | 2,435 | +0 | 0.00% | 804 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,435 | +0 | 0.00% | 694 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,435 | +0 | 0.00% | 682 |
| 2025-01-13 | 2025-01-09 | 0.280 | 2,435 | +0 | 0.00% | 682 |
| 2025-01-10 | 2025-01-08 | 0.365 | 2,435 | +0 | 0.00% | 889 |
| 2025-01-09 | 2025-01-07 | 0.365 | 2,435 | +0 | 0.00% | 889 |
| 2025-01-08 | 2025-01-06 | 0.365 | 2,435 | +0 | 0.00% | 889 |
| 2025-01-07 | 2025-01-03 | 0.365 | 2,435 | +0 | 0.00% | 889 |
| 2025-01-06 | 2025-01-02 | 0.365 | 2,435 | +0 | 0.00% | 889 |
| 2025-01-03 | 2024-12-31 | 0.365 | 2,435 | +0 | 0.00% | 889 |
| 2025-01-02 | 2024-12-27 | 0.350 | 2,435 | +0 | 0.00% | 852 |
| 2024-12-30 | 2024-12-24 | 0.370 | 2,435 | +0 | 0.00% | 901 |
| 2024-12-27 | 2024-12-20 | 0.380 | 2,435 | +0 | 0.00% | 925 |
| 2024-12-23 | 2024-12-19 | 0.370 | 2,435 | +0 | 0.00% | 901 |
| 2024-12-20 | 2024-12-18 | 0.400 | 2,435 | +0 | 0.00% | 974 |
| 2024-12-19 | 2024-12-17 | 0.385 | 2,435 | +0 | 0.00% | 937 |
| 2024-12-18 | 2024-12-16 | 0.395 | 2,435 | +0 | 0.00% | 962 |
| 2024-12-17 | 2024-12-13 | 0.395 | 2,435 | +0 | 0.00% | 962 |
| 2024-12-16 | 2024-12-12 | 0.395 | 2,435 | +0 | 0.00% | 962 |
| 2024-12-13 | 2024-12-11 | 0.375 | 2,435 | +0 | 0.00% | 913 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,435 | +0 | 0.00% | 950 |
| 2024-12-11 | 2024-12-09 | 0.400 | 2,435 | +0 | 0.00% | 974 |
| 2024-12-10 | 2024-12-06 | 0.400 | 2,435 | +0 | 0.00% | 974 |
| 2024-12-09 | 2024-12-05 | 0.400 | 2,435 | +0 | 0.00% | 974 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,435 | +0 | 0.00% | 925 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2,435 | +0 | 0.00% | 950 |
| 2024-12-04 | 2024-12-02 | 0.395 | 2,435 | +0 | 0.00% | 962 |
| 2024-12-03 | 2024-11-29 | 0.405 | 2,435 | +0 | 0.00% | 986 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,435 | +0 | 0.00% | 950 |
| 2024-11-29 | 2024-11-27 | 0.430 | 2,435 | +0 | 0.00% | 1,047 |
| 2024-11-28 | 2024-11-26 | 0.415 | 2,435 | +0 | 0.00% | 1,011 |
| 2024-11-27 | 2024-11-25 | 0.420 | 2,435 | +0 | 0.00% | 1,023 |
| 2024-11-26 | 2024-11-22 | 0.420 | 2,435 | +0 | 0.00% | 1,023 |
| 2024-11-25 | 2024-11-21 | 0.420 | 2,435 | +0 | 0.00% | 1,023 |
| 2024-11-22 | 2024-11-20 | 0.430 | 2,435 | +0 | 0.00% | 1,047 |
| 2024-11-21 | 2024-11-19 | 0.440 | 2,435 | +0 | 0.00% | 1,071 |
| 2024-11-20 | 2024-11-18 | 0.445 | 2,435 | +0 | 0.00% | 1,084 |
| 2024-11-19 | 2024-11-15 | 0.440 | 2,435 | +0 | 0.00% | 1,071 |
| 2024-11-18 | 2024-11-14 | 0.460 | 2,435 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.480 | 2,435 | +0 | 0.00% | 1,169 |
| 2024-09-12 | 2024-09-10 | 0.480 | 2,435 | -800 | 0.00% | 1,169 |
| 2024-07-18 | 2024-07-16 | 0.485 | 3,235 | +400 | 0.00% | 1,569 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,835 | +20 | 0.00% | 1,120 |
| 2024-06-25 | 2024-06-21 | 0.485 | 2,815 | +2,000 | 0.00% | 1,365 |
| 2024-06-13 | 2024-06-11 | 0.500 | 815 | +800 | 0.00% | 408 |
| 2024-06-05 | 2024-06-03 | 0.500 | 15 | +15 | 0.00% | 8 |
| 2023-10-27 | 2023-10-25 | 0.640 | 0 | -1,000 | ||
| 2023-10-13 | 2023-10-11 | 0.600 | 1,000 | +1,000 | 0.00% | 600 |
| 2023-08-03 | 2023-08-01 | 1.350 | 0 | -1,800 | ||
| 2023-07-28 | 2023-07-26 | 1.400 | 1,800 | +1,800 | 0.00% | 2,520 |
| 2023-07-07 | 2023-07-05 | 1.650 | 0 | -60,400 | ||
| 2023-05-16 | 2023-05-12 | 1.650 | 60,400 | -11,800 | 0.03% | 99,660 |
| 2022-12-30 | 2022-12-28 | 1.700 | 72,200 | +72,200 | 0.04% | 122,740 |
| 2022-11-10 | 2022-11-08 | 2.050 | 0 | -2,000 | ||
| 2022-09-21 | 2022-09-19 | 2.350 | 2,000 | +2,000 | 0.00% | 4,700 |
| 2021-06-24 | 2021-06-22 | 7.400 | 0 | -1,400 | ||
| 2021-05-14 | 2021-05-12 | 6.750 | 1,400 | -600 | 0.00% | 9,450 |
| 2021-03-19 | 2021-03-17 | 6.350 | 2,000 | +2,000 | 0.00% | 12,700 |
| 2019-11-20 | 2019-11-18 | 4.950 | 0 | -14,800 | ||
| 2019-04-16 | 2019-04-12 | 6.650 | 14,800 | -9,000 | 0.01% | 98,420 |
| 2019-04-12 | 2019-04-10 | 6.700 | 23,800 | -2,400 | 0.02% | 159,460 |
| 2019-04-08 | 2019-04-03 | 6.400 | 26,200 | -8,600 | 0.02% | 167,680 |
| 2019-03-12 | 2019-03-08 | 5.000 | 34,800 | +20,000 | 0.03% | 174,000 |
| 2019-03-11 | 2019-03-07 | 5.050 | 14,800 | +14,800 | 0.01% | 74,740 |
| 2017-08-30 | 2017-08-28 | 11.600 | 0 | -8,000 | ||
| 2017-08-17 | 2017-08-15 | 12.350 | 8,000 | +4,600 | 0.01% | 98,800 |
| 2017-08-11 | 2017-08-09 | 12.100 | 3,400 | +3,400 | 0.00% | 41,140 |
| 2016-05-09 | 2016-05-05 | 19.000 | 0 | -4,800 | ||
| 2015-07-24 | 2015-07-22 | 22.250 | 4,800 | -3,600 | 0.01% | 106,800 |
| 2015-06-29 | 2015-06-25 | 32.500 | 8,400 | +3,600 | 0.01% | 273,000 |
| 2015-04-23 | 2015-04-21 | 37.500 | 4,800 | -400 | 0.01% | 180,000 |
| 2015-04-22 | 2015-04-20 | 35.500 | 5,200 | +5,200 | 0.01% | 184,600 |
| 2015-03-18 | 2015-03-16 | 27.500 | 0 | -2,000 | ||
| 2015-03-13 | 2015-03-11 | 27.500 | 2,000 | -600 | 0.00% | 55,000 |
| 2015-03-10 | 2015-03-06 | 28.500 | 2,600 | +600 | 0.00% | 74,100 |
| 2015-01-21 | 2015-01-19 | 29.500 | 2,000 | +2,000 | 0.00% | 59,000 |
| 2014-10-30 | 2014-10-28 | 49.000 | 0 | -3,000 | ||
| 2014-10-28 | 2014-10-24 | 50.500 | 3,000 | +3,000 | 0.00% | 151,500 |
| 2014-10-27 | 2014-10-23 | 51.000 | 0 | -400 | ||
| 2014-10-24 | 2014-10-22 | 51.500 | 400 | +400 | 0.00% | 20,600 |
| 2014-09-19 | 2014-09-17 | 50.500 | 0 | -400 | ||
| 2014-09-18 | 2014-09-16 | 47.000 | 400 | +400 | 0.00% | 18,800 |
| 2014-09-04 | 2014-09-02 | 44.000 | 0 | -400 | ||
| 2014-08-26 | 2014-08-22 | 47.500 | 400 | +400 | 0.00% | 19,000 |
| 2014-03-13 | 2014-03-11 | 54.500 | 0 | -1,200 | ||
| 2014-03-12 | 2014-03-10 | 49.000 | 1,200 | +1,200 | 0.00% | 58,800 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy