History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 70,390 +0 0.02% 76,021
2025-10-13 2025-10-09 1.060 70,390 +0 0.02% 74,613
2025-10-10 2025-10-08 1.060 70,390 +0 0.02% 74,613
2025-10-09 2025-10-06 1.080 70,390 +0 0.02% 76,021
2025-10-08 2025-10-03 1.080 70,390 +0 0.02% 76,021
2025-10-06 2025-10-02 1.110 70,390 +0 0.02% 78,133
2025-10-03 2025-09-30 1.150 70,390 +0 0.02% 80,948
2025-10-02 2025-09-29 1.180 70,390 +0 0.02% 83,060
2025-09-30 2025-09-26 1.150 70,390 +0 0.02% 80,948
2025-09-29 2025-09-25 1.150 70,390 +0 0.02% 80,948
2025-09-26 2025-09-24 1.180 70,390 +0 0.02% 83,060
2025-09-25 2025-09-23 1.070 70,390 +0 0.02% 75,317
2025-09-24 2025-09-22 0.930 70,390 +0 0.02% 65,463
2025-09-23 2025-09-19 0.910 70,390 +0 0.02% 64,055
2025-09-22 2025-09-18 0.900 70,390 +0 0.02% 63,351
2025-09-19 2025-09-17 0.880 70,390 +0 0.02% 61,943
2025-09-18 2025-09-16 0.880 70,390 +0 0.02% 61,943
2025-09-17 2025-09-15 0.880 70,390 +0 0.02% 61,943
2025-09-16 2025-09-12 0.900 70,390 +0 0.02% 63,351
2025-09-15 2025-09-11 0.900 70,390 +0 0.02% 63,351
2025-09-12 2025-09-10 0.900 70,390 +0 0.02% 63,351
2025-09-11 2025-09-09 0.920 70,390 +0 0.02% 64,759
2025-09-10 2025-09-08 0.940 70,390 +0 0.02% 66,167
2025-09-09 2025-09-05 0.940 70,390 +0 0.03% 66,167
2025-09-08 2025-09-04 0.930 70,390 +0 0.03% 65,463
2025-09-05 2025-09-03 0.920 70,390 +0 0.03% 64,759
2025-09-04 2025-09-02 0.920 70,390 +0 0.03% 64,759
2025-09-03 2025-09-01 0.930 70,390 +0 0.03% 65,463
2025-09-02 2025-08-29 0.930 70,390 +0 0.03% 65,463
2025-09-01 2025-08-28 0.930 70,390 +0 0.03% 65,463
2025-08-29 2025-08-27 0.900 70,390 +0 0.03% 63,351
2025-08-28 2025-08-26 0.930 70,390 +0 0.03% 65,463
2025-08-27 2025-08-25 0.920 70,390 +0 0.03% 64,759
2025-08-26 2025-08-22 0.850 70,390 +0 0.03% 59,832
2025-08-25 2025-08-21 0.850 70,390 +0 0.03% 59,832
2025-08-22 2025-08-20 0.840 70,390 +0 0.03% 59,128
2025-08-21 2025-08-19 0.830 70,390 +0 0.03% 58,424
2025-08-20 2025-08-18 0.810 70,390 +0 0.03% 57,016
2025-08-19 2025-08-15 0.910 70,390 +0 0.03% 64,055
2025-08-18 2025-08-14 0.940 70,390 +0 0.03% 66,167
2025-08-15 2025-08-13 0.940 70,390 +0 0.03% 66,167
2025-08-14 2025-08-12 0.900 70,390 +0 0.03% 63,351
2025-08-13 2025-08-11 0.890 70,390 -4,000 0.03% 62,647
2025-07-17 2025-07-15 0.750 74,390 -400 0.03% 55,792
2025-01-02 2024-12-27 0.350 74,790 -12,000 0.04% 26,176
2024-11-14 2024-11-12 0.455 86,790 -1 0.04% 39,489
2024-11-01 2024-10-30 0.475 86,791 -2,000 0.04% 41,226
2024-09-11 2024-09-09 0.460 88,791 -40,000 0.05% 40,844
2024-07-31 2024-07-29 0.440 128,791 -2,000 0.07% 56,668
2024-07-30 2024-07-26 0.440 130,791 -2,000 0.07% 57,548
2024-04-12 2024-04-10 0.480 132,791 +20,000 0.07% 63,740
2023-08-28 2023-08-24 1.050 112,791 -11,800 0.06% 118,431
2023-04-27 2023-04-25 1.700 124,591 +3,000 0.07% 211,805
2023-03-27 2023-03-23 1.950 121,591 -40 0.07% 237,102
2023-02-03 2023-02-01 2.100 121,631 -3,600 0.07% 255,425
2022-12-01 2022-11-29 1.850 125,231 +3,600 0.07% 231,677
2022-11-18 2022-11-16 1.950 121,631 +12,000 0.07% 237,180
2022-09-20 2022-09-16 2.350 109,631 -8,000 0.06% 257,633
2022-08-23 2022-08-19 1.900 117,631 +4,000 0.07% 223,499
2022-07-28 2022-07-26 2.250 113,631 +4,000 0.06% 255,670
2022-05-24 2022-05-20 3.350 109,631 +2,000 0.06% 367,264
2022-05-18 2022-05-16 3.400 107,631 -200 0.06% 365,945
2022-05-17 2022-05-13 3.450 107,831 +200 0.06% 372,017
2022-05-10 2022-05-05 3.750 107,631 +4,000 0.06% 403,616
2022-05-06 2022-05-04 3.700 103,631 +2,000 0.06% 383,435
2022-05-05 2022-05-03 3.850 101,631 -4,000 0.06% 391,279
2022-04-25 2022-04-21 3.550 105,631 -8,000 0.06% 374,990
2022-03-25 2022-03-23 2.550 113,631 +400 0.06% 289,759
2022-03-24 2022-03-22 2.600 113,231 +600 0.06% 294,401
2022-03-22 2022-03-18 2.750 112,631 +8,000 0.06% 309,735
2022-03-21 2022-03-17 2.850 104,631 +2,000 0.06% 298,198
2022-03-15 2022-03-11 3.400 102,631 +2,000 0.06% 348,945
2021-12-21 2021-12-17 4.450 100,631 +1,000 0.06% 447,808
2021-11-12 2021-11-10 5.400 99,631 -4,000 0.06% 538,007
2021-09-17 2021-09-15 5.700 103,631 +2,000 0.06% 590,697
2021-09-15 2021-09-13 5.800 101,631 +4,000 0.06% 589,460
2021-08-17 2021-08-13 6.300 97,631 -2,000 0.05% 615,075
2021-08-06 2021-08-04 6.750 99,631 +2,000 0.06% 672,509
2021-07-15 2021-07-13 7.200 97,631 +4,000 0.06% 702,943
2021-07-08 2021-07-06 7.550 93,631 -4,000 0.05% 706,914
2021-07-02 2021-06-29 7.200 97,631 -1,000 0.06% 702,943
2021-06-28 2021-06-24 7.350 98,631 +2,000 0.06% 724,938
2021-06-23 2021-06-21 7.450 96,631 +4,000 0.06% 719,901
2021-06-22 2021-06-18 7.700 92,631 -2,000 0.06% 713,259
2021-06-16 2021-06-11 7.850 94,631 -4,000 0.06% 742,853
2021-06-10 2021-06-08 7.150 98,631 +4,000 0.06% 705,212
2021-06-09 2021-06-07 7.450 94,631 +2,000 0.06% 705,001
2021-06-07 2021-06-03 8.400 92,631 +2,000 0.06% 778,100
2021-06-03 2021-06-01 8.600 90,631 +1,000 0.05% 779,427
2021-05-31 2021-05-27 8.750 89,631 -4,000 0.05% 784,271
2021-05-27 2021-05-25 7.650 93,631 -2,000 0.06% 716,277
2021-05-20 2021-05-17 6.950 95,631 -20,000 0.06% 664,635
2021-05-18 2021-05-14 7.000 115,631 +20,000 0.07% 809,417
2021-05-13 2021-05-11 6.750 95,631 -2,020 0.06% 645,509
2021-05-12 2021-05-10 6.900 97,651 -20 0.06% 673,792
2021-05-05 2021-05-03 7.450 97,671 +6,000 0.06% 727,649
2021-05-03 2021-04-29 6.650 91,671 +2,000 0.05% 609,612
2021-04-30 2021-04-28 6.700 89,671 -2,000 0.05% 600,796
2021-04-16 2021-04-14 6.950 91,671 +2,000 0.06% 637,113
2021-04-13 2021-04-09 6.800 89,671 -8,000 0.05% 609,763
2021-04-12 2021-04-08 6.800 97,671 +2,000 0.06% 664,163
2021-03-26 2021-03-24 6.550 95,671 +2,000 0.06% 626,645
2021-03-25 2021-03-23 7.400 93,671 -4,000 0.06% 693,165
2021-03-24 2021-03-22 6.750 97,671 -2,000 0.06% 659,279
2021-03-18 2021-03-16 6.650 99,671 +800 0.06% 662,812
2021-03-17 2021-03-15 6.350 98,871 -2,000 0.06% 627,831
2021-03-15 2021-03-11 6.250 100,871 +2,000 0.06% 630,444
2021-03-03 2021-03-01 6.450 98,871 +1,000 0.06% 637,718
2021-03-01 2021-02-25 5.900 97,871 +6,000 0.06% 577,439
2021-02-19 2021-02-17 7.100 91,871 +4,000 0.06% 652,284
2021-02-17 2021-02-11 6.800 87,871 +2,000 0.05% 597,523
2021-02-16 2021-02-09 6.450 85,871 +800 0.05% 553,868
2021-02-05 2021-02-03 5.850 85,071 -56,800 0.05% 497,665
2021-02-04 2021-02-02 5.900 141,871 +200 0.09% 837,039
2021-02-03 2021-02-01 5.800 141,671 -8,000 0.09% 821,692
2021-01-27 2021-01-25 5.700 149,671 +2,000 0.09% 853,125
2021-01-26 2021-01-22 5.800 147,671 +1,200 0.09% 856,492
2021-01-22 2021-01-20 5.300 146,471 +4,000 0.09% 776,296
2021-01-20 2021-01-18 5.450 142,471 +3,400 0.09% 776,467
2021-01-19 2021-01-15 5.800 139,071 +600 0.09% 806,612
2021-01-15 2021-01-13 6.050 138,471 -2,000 0.09% 837,750
2021-01-14 2021-01-12 6.150 140,471 +2,000 0.09% 863,897
2021-01-12 2021-01-08 6.000 138,471 -6,000 0.09% 830,826
2021-01-08 2021-01-06 6.400 144,471 +2,000 0.09% 924,614
2021-01-07 2021-01-05 6.900 142,471 +2,000 0.09% 983,050
2021-01-06 2021-01-04 7.150 140,471 +6,000 0.09% 1,004,368
2020-11-26 2020-11-24 4.050 134,471 -6,000 0.09% 544,608
2020-11-25 2020-11-23 4.100 140,471 +5,800 0.09% 575,931
2020-11-03 2020-10-30 3.500 134,671 -3,000 0.09% 471,349
2020-10-30 2020-10-28 3.700 137,671 +3,200 0.09% 509,383
2020-10-29 2020-10-27 3.450 134,471 -6,000 0.09% 463,925
2020-10-27 2020-10-22 3.700 140,471 +6,000 0.10% 519,743
2020-10-19 2020-10-15 4.000 134,471 -8,000 0.10% 537,884
2020-10-16 2020-10-14 3.850 142,471 +8,000 0.10% 548,513
2019-08-22 2019-08-20 5.650 134,471 -300 0.09% 759,761
2019-08-15 2019-08-13 5.650 134,771 -400 0.09% 761,456
2019-04-08 2019-04-03 6.400 135,171 -6,000 0.12% 865,094
2019-04-04 2019-04-02 6.700 141,171 +6,000 0.12% 945,846
2018-09-14 2018-09-12 6.250 135,171 -2,000 0.13% 844,819
2018-09-13 2018-09-11 6.800 137,171 -1,400 0.14% 932,763
2018-09-12 2018-09-10 7.000 138,571 -60 0.14% 969,997
2018-04-25 2018-04-23 7.850 138,631 +200 0.14% 1,088,253
2018-04-11 2018-04-09 8.100 138,431 -600 0.14% 1,121,291
2018-03-06 2018-03-02 9.200 139,031 -7,000 0.14% 1,279,085
2017-10-27 2017-10-25 10.550 146,031 -400 0.15% 1,540,627
2017-10-16 2017-10-12 11.450 146,431 +600 0.15% 1,676,635
2017-09-21 2017-09-19 11.650 145,831 -2,000 0.15% 1,698,931
2017-09-14 2017-09-12 12.000 147,831 +6,400 0.15% 1,773,972
2017-08-17 2017-08-15 12.350 141,431 -2,000 0.16% 1,746,673
2017-08-11 2017-08-09 12.100 143,431 -30 0.16% 1,735,515
2017-08-10 2017-08-08 12.300 143,461 +1,980 0.16% 1,764,570
2017-06-29 2017-06-27 8.750 141,481 -1,000 0.16% 1,237,959
2017-06-26 2017-06-22 9.350 142,481 -6,000 0.16% 1,332,197
2017-06-22 2017-06-20 9.750 148,481 -48 0.17% 1,447,690
2017-05-12 2017-05-10 12.300 148,529 +2,000 0.17% 1,826,907
2017-04-27 2017-04-25 12.750 146,529 +4,000 0.16% 1,868,245
2017-03-28 2017-03-24 14.000 142,529 -2,000 0.16% 1,995,406
2017-02-16 2017-02-14 15.250 144,529 -6,000 0.16% 2,204,067
2017-02-13 2017-02-09 15.250 150,529 -6,010 0.17% 2,295,567
2017-02-10 2017-02-08 16.000 156,539 -6,400 0.18% 2,504,624
2017-02-09 2017-02-07 15.750 162,939 +6,000 0.18% 2,566,289
2017-01-24 2017-01-20 15.500 156,939 -2,400 0.18% 2,432,554
2016-12-09 2016-12-07 14.750 159,339 +1,400 0.21% 2,350,250
2016-12-06 2016-12-02 14.000 157,939 -4,020 0.21% 2,211,146
2016-12-05 2016-12-01 15.000 161,959 +8,000 0.22% 2,429,385
2016-12-02 2016-11-30 14.750 153,959 +600 0.21% 2,270,895
2016-11-28 2016-11-24 15.000 153,359 -20 0.21% 2,300,385
2016-11-17 2016-11-15 14.750 153,379 -3,000 0.21% 2,262,340
2016-11-08 2016-11-04 14.250 156,379 -800 0.21% 2,228,401
2016-10-11 2016-10-06 15.750 157,179 +3,000 0.21% 2,475,569
2016-09-27 2016-09-23 14.750 154,179 +2,000 0.21% 2,274,140
2016-09-21 2016-09-19 15.000 152,179 -4,000 0.21% 2,282,685
2016-09-19 2016-09-14 14.750 156,179 +4,000 0.21% 2,303,640
2016-09-15 2016-09-13 14.750 152,179 -4,200 0.21% 2,244,640
2016-09-08 2016-09-06 16.250 156,379 +200 0.21% 2,541,159
2016-09-06 2016-09-02 16.250 156,179 +4,000 0.21% 2,537,909
2016-09-01 2016-08-30 16.250 152,179 -14,000 0.21% 2,472,909
2016-08-31 2016-08-29 14.250 166,179 +4,000 0.22% 2,368,051
2016-08-19 2016-08-17 14.250 162,179 +2,000 0.22% 2,311,051
2016-08-18 2016-08-16 14.750 160,179 +4,000 0.22% 2,362,640
2016-08-17 2016-08-15 15.000 156,179 -2,000 0.21% 2,342,685
2016-08-16 2016-08-12 15.000 158,179 +7,000 0.21% 2,372,685
2016-08-12 2016-08-10 14.500 151,179 +1,200 0.20% 2,192,095
2016-08-10 2016-08-08 14.250 149,979 -2,000 0.20% 2,137,201
2016-08-05 2016-08-03 14.000 151,979 -2,000 0.21% 2,127,706
2016-08-01 2016-07-28 14.250 153,979 -1,200 0.21% 2,194,201
2016-07-29 2016-07-27 14.500 155,179 -800 0.21% 2,250,095
2016-07-26 2016-07-22 15.500 155,979 -1,800 0.21% 2,417,674
2016-07-25 2016-07-21 14.750 157,779 -1,000 0.21% 2,327,240
2016-07-11 2016-07-07 13.750 158,779 -5,200 0.21% 2,183,211
2016-07-08 2016-07-06 14.000 163,979 +400 0.22% 2,295,706
2016-07-07 2016-07-05 14.500 163,579 -1,200 0.22% 2,371,895
2016-07-06 2016-07-04 14.750 164,779 +8,000 0.22% 2,430,490
2016-07-04 2016-06-29 13.750 156,779 +800 0.21% 2,155,711
2016-06-28 2016-06-24 13.500 155,979 -1,200 0.21% 2,105,716
2016-06-27 2016-06-23 14.500 157,179 -800 0.21% 2,279,095
2016-06-13 2016-06-08 14.500 157,979 +1,800 0.21% 2,290,695
2016-06-08 2016-06-06 14.000 156,179 -4,000 0.21% 2,186,506
2016-06-07 2016-06-03 13.750 160,179 +4,000 0.22% 2,202,461
2016-06-06 2016-06-02 14.000 156,179 +2,000 0.21% 2,186,506
2016-06-03 2016-06-01 14.000 154,179 -5,000 0.21% 2,158,506
2016-06-02 2016-05-31 14.000 159,179 +400 0.21% 2,228,506
2016-06-01 2016-05-30 15.250 158,779 -200 0.21% 2,421,380
2016-05-31 2016-05-27 15.500 158,979 +8,200 0.21% 2,464,174
2016-05-30 2016-05-26 15.250 150,779 -6,800 0.20% 2,299,380
2016-05-27 2016-05-25 15.250 157,579 +8,600 0.21% 2,403,080
2016-05-25 2016-05-23 15.250 148,979 -2,200 0.20% 2,271,930
2016-05-24 2016-05-20 16.500 151,179 +4,000 0.20% 2,494,454
2016-05-19 2016-05-17 16.750 147,179 -2,800 0.20% 2,465,248
2016-05-18 2016-05-16 16.000 149,979 +8,800 0.20% 2,399,664
2016-05-16 2016-05-12 17.500 141,179 +4,000 0.19% 2,470,632
2016-05-05 2016-05-03 20.000 137,179 -6,600 0.19% 2,743,580
2016-05-04 2016-04-29 18.500 143,779 +2,000 0.19% 2,659,912
2016-05-03 2016-04-28 18.250 141,779 -10,000 0.19% 2,587,467
2016-04-29 2016-04-27 18.500 151,779 +6,600 0.20% 2,807,912
2016-04-28 2016-04-26 15.250 145,179 +6,000 0.20% 2,213,980
2016-04-27 2016-04-25 16.500 139,179 -3,000 0.19% 2,296,454
2016-04-26 2016-04-22 16.250 142,179 +5,000 0.19% 2,310,409
2016-04-12 2016-04-08 13.500 137,179 -2,000 0.19% 1,851,916
2016-04-05 2016-03-31 14.500 139,179 +2,000 0.19% 2,018,095
2016-04-01 2016-03-30 14.250 137,179 +6,000 0.19% 1,954,801
2016-03-24 2016-03-22 14.250 131,179 -600 0.18% 1,869,301
2016-03-23 2016-03-21 14.500 131,779 +600 0.18% 1,910,795
2016-03-11 2016-03-09 14.750 131,179 -5,000 0.18% 1,934,890
2016-03-10 2016-03-08 14.250 136,179 +5,000 0.18% 1,940,551
2016-03-09 2016-03-07 13.750 131,179 -6,000 0.18% 1,803,711
2016-03-04 2016-03-02 12.250 137,179 +2,000 0.19% 1,680,443
2016-03-01 2016-02-26 12.500 135,179 +2,000 0.18% 1,689,738
2016-02-23 2016-02-19 12.500 133,179 +4,000 0.18% 1,664,738
2016-02-19 2016-02-17 13.000 129,179 +2,000 0.17% 1,679,327
2016-02-17 2016-02-15 12.750 127,179 -8,000 0.17% 1,621,532
2016-01-20 2016-01-18 12.500 135,179 -1,200 0.18% 1,689,738
2015-12-18 2015-12-16 18.750 136,379 +6,000 0.18% 2,557,106
2015-12-15 2015-12-11 23.000 130,379 +2,000 0.18% 2,998,717
2015-12-14 2015-12-10 24.500 128,379 -6,000 0.17% 3,145,286
2015-12-11 2015-12-09 24.250 134,379 +4,000 0.18% 3,258,691
2015-12-09 2015-12-07 25.000 130,379 -6,000 0.18% 3,259,475
2015-12-08 2015-12-04 24.750 136,379 -1,400 0.18% 3,375,380
2015-12-07 2015-12-03 26.000 137,779 -1,400 0.19% 3,582,254
2015-12-04 2015-12-02 26.500 139,179 +6,200 0.19% 3,688,244
2015-12-02 2015-11-30 25.500 132,979 -4,200 0.18% 3,390,964
2015-12-01 2015-11-27 24.250 137,179 -2,600 0.19% 3,326,591
2015-11-25 2015-11-23 24.750 139,779 +2,800 0.19% 3,459,530
2015-11-23 2015-11-19 24.750 136,979 -1,200 0.18% 3,390,230
2015-11-20 2015-11-18 24.500 138,179 +1,800 0.19% 3,385,386
2015-11-19 2015-11-17 25.500 136,379 +6,000 0.18% 3,477,664
2015-11-17 2015-11-13 25.000 130,379 +4,000 0.18% 3,259,475
2015-11-16 2015-11-12 26.000 126,379 -3,400 0.17% 3,285,854
2015-11-13 2015-11-11 24.000 129,779 -4,000 0.18% 3,114,696
2015-11-12 2015-11-10 24.000 133,779 -400 0.18% 3,210,696
2015-11-11 2015-11-09 24.500 134,179 +4,000 0.18% 3,287,386
2015-11-10 2015-11-06 24.750 130,179 +3,400 0.18% 3,221,930
2015-11-09 2015-11-05 24.750 126,779 +2,000 0.17% 3,137,780
2015-11-05 2015-11-03 24.250 124,779 -2,000 0.17% 3,025,891
2015-11-04 2015-11-02 25.000 126,779 +2,000 0.17% 3,169,475
2015-11-03 2015-10-30 27.000 124,779 -1,000 0.17% 3,369,033
2015-11-02 2015-10-29 27.500 125,779 -600 0.17% 3,458,923
2015-10-30 2015-10-28 26.000 126,379 -8,000 0.17% 3,285,854
2015-10-29 2015-10-27 24.000 134,379 +4,400 0.18% 3,225,096
2015-10-28 2015-10-26 23.750 129,979 +400 0.18% 3,087,001
2015-10-27 2015-10-23 24.250 129,579 -5,000 0.17% 3,142,291
2015-10-26 2015-10-22 23.000 134,579 -200 0.18% 3,095,317
2015-10-23 2015-10-20 23.500 134,779 -13,800 0.18% 3,167,306
2015-10-22 2015-10-19 23.750 148,579 +3,600 0.20% 3,528,751
2015-10-20 2015-10-16 20.500 144,979 +10,000 0.20% 2,972,070
2015-10-13 2015-10-09 19.500 134,979 +1,200 0.18% 2,632,090
2015-10-06 2015-10-02 19.000 133,779 -6,400 0.18% 2,541,801
2015-09-29 2015-09-24 19.000 140,179 +10,000 0.19% 2,663,401
2015-09-24 2015-09-22 19.500 130,179 +7,985 0.18% 2,538,490
2015-09-15 2015-09-11 18.750 122,194 -4,000 0.16% 2,291,138
2015-09-14 2015-09-10 18.750 126,194 +4,000 0.17% 2,366,138
2015-09-01 2015-08-28 20.250 122,194 -4,000 0.16% 2,474,428
2015-08-31 2015-08-27 19.000 126,194 -12,000 0.17% 2,397,686
2015-08-26 2015-08-24 17.500 138,194 -11,800 0.19% 2,418,395
2015-08-25 2015-08-21 21.000 149,994 +1,200 0.20% 3,149,874
2015-08-21 2015-08-19 24.750 148,794 -600 0.20% 3,682,652
2015-08-20 2015-08-18 26.000 149,394 -11,400 0.20% 3,884,244
2015-08-19 2015-08-17 28.000 160,794 +1,000 0.22% 4,502,232
2015-08-18 2015-08-14 28.000 159,794 -2,000 0.22% 4,474,232
2015-08-17 2015-08-13 28.000 161,794 -4,200 0.22% 4,530,232
2015-08-14 2015-08-12 27.500 165,994 +45,000 0.22% 4,564,835
2015-08-13 2015-08-11 28.500 120,994 -2,000 0.16% 3,448,329
2015-08-12 2015-08-10 27.500 122,994 -2,000 0.17% 3,382,335
2015-08-11 2015-08-07 25.500 124,994 -2,000 0.17% 3,187,347
2015-08-10 2015-08-06 22.750 126,994 -1,000 0.17% 2,889,114
2015-08-06 2015-08-04 21.500 127,994 -2,000 0.17% 2,751,871
2015-08-05 2015-08-03 21.500 129,994 +4,000 0.18% 2,794,871
2015-08-04 2015-07-31 22.000 125,994 -1,000 0.17% 2,771,868
2015-08-03 2015-07-30 21.000 126,994 +800 0.17% 2,666,874
2015-07-22 2015-07-20 24.000 126,194 +2,200 0.17% 3,028,656
2015-07-10 2015-07-08 13.500 123,994 +2,000 0.17% 1,673,919
2015-07-08 2015-07-06 19.500 121,994 -2,000 0.16% 2,378,883
2015-07-07 2015-07-03 25.500 123,994 +2,000 0.17% 3,161,847
2015-07-03 2015-06-30 29.000 121,994 -2,000 0.16% 3,537,826
2015-07-02 2015-06-29 29.500 123,994 -1,000 0.17% 3,657,823
2015-06-30 2015-06-26 32.500 124,994 -1,000 0.17% 4,062,305
2015-06-29 2015-06-25 32.500 125,994 +4,000 0.17% 4,094,805
2015-06-25 2015-06-23 34.000 121,994 -4,010 0.16% 4,147,796
2015-06-24 2015-06-22 32.500 126,004 +2,000 0.17% 4,095,130
2015-06-19 2015-06-17 32.500 124,004 +1,200 0.17% 4,030,130
2015-06-17 2015-06-15 34.000 122,804 +1,980 0.17% 4,175,336
2015-06-16 2015-06-12 35.500 120,824 +1,000 0.16% 4,289,252
2015-06-15 2015-06-11 36.000 119,824 -8,000 0.16% 4,313,664
2015-06-11 2015-06-09 33.500 127,824 +2,000 0.17% 4,282,104
2015-06-10 2015-06-08 36.000 125,824 -5,000 0.17% 4,529,664
2015-06-09 2015-06-05 34.500 130,824 -4,000 0.18% 4,513,428
2015-06-08 2015-06-04 33.500 134,824 +2,200 0.18% 4,516,604
2015-06-05 2015-06-03 35.000 132,624 +6,800 0.18% 4,641,840
2015-06-04 2015-06-02 36.500 125,824 +5,400 0.17% 4,592,576
2015-06-03 2015-06-01 37.000 120,424 -4,000 0.16% 4,455,688
2015-06-02 2015-05-29 37.500 124,424 -1,000 0.17% 4,665,900
2015-05-29 2015-05-27 36.500 125,424 -3,200 0.17% 4,577,976
2015-05-28 2015-05-26 37.000 128,624 -4,400 0.17% 4,759,088
2015-05-27 2015-05-22 38.000 133,024 -12,800 0.18% 5,054,912
2015-05-26 2015-05-21 35.000 145,824 +2,000 0.20% 5,103,840
2015-05-22 2015-05-20 33.500 143,824 +600 0.19% 4,818,104
2015-05-21 2015-05-19 33.500 143,224 -21,000 0.19% 4,798,004
2015-05-20 2015-05-18 33.000 164,224 -4,200 0.22% 5,419,392
2015-05-19 2015-05-15 33.500 168,424 +22,400 0.23% 5,642,204
2015-05-18 2015-05-14 31.000 146,024 +1,200 0.20% 4,526,744
2015-05-15 2015-05-13 31.000 144,824 +1,400 0.20% 4,489,544
2015-05-13 2015-05-11 32.500 143,424 +2,400 0.19% 4,661,280
2015-05-12 2015-05-08 33.500 141,024 +10,000 0.19% 4,724,304
2015-05-11 2015-05-07 35.000 131,024 -18,400 0.18% 4,585,840
2015-05-08 2015-05-06 32.000 149,424 +4,000 0.20% 4,781,568
2015-05-07 2015-05-05 34.000 145,424 -3,400 0.20% 4,944,416
2015-05-06 2015-05-04 34.500 148,824 +4,800 0.20% 5,134,428
2015-05-05 2015-04-30 35.500 144,024 -2,000 0.19% 5,112,852
2015-05-04 2015-04-29 36.500 146,024 -200 0.20% 5,329,876
2015-04-30 2015-04-28 37.500 146,224 -9,800 0.20% 5,483,400
2015-04-29 2015-04-27 38.500 156,024 +14,800 0.21% 6,006,924
2015-04-28 2015-04-24 36.500 141,224 -2,000 0.19% 5,154,676
2015-04-23 2015-04-21 37.500 143,224 +1,000 0.19% 5,370,900
2015-04-22 2015-04-20 35.500 142,224 -1,000 0.20% 5,048,952
2015-04-21 2015-04-17 32.500 143,224 -9,000 0.20% 4,654,780
2015-04-20 2015-04-16 31.000 152,224 +3,000 0.21% 4,718,944
2015-04-17 2015-04-15 31.000 149,224 +9,000 0.21% 4,625,944
2015-04-16 2015-04-14 32.000 140,224 +600 0.20% 4,487,168
2015-04-15 2015-04-13 31.000 139,624 -13,000 0.20% 4,328,344
2015-04-13 2015-04-09 30.000 152,624 +12,800 0.21% 4,578,720
2015-04-10 2015-04-08 32.500 139,824 -200 0.20% 4,544,280
2015-04-09 2015-04-02 31.500 140,024 +84,400 0.20% 4,410,756
2015-04-08 2015-04-01 30.500 55,624 -400 0.08% 1,696,532
2015-04-02 2015-03-31 27.500 56,024 +7,200 0.08% 1,540,660
2015-04-01 2015-03-30 26.500 48,824 -2,400 0.07% 1,293,836
2015-03-31 2015-03-27 25.000 51,224 +6,000 0.07% 1,280,600
2015-03-27 2015-03-25 26.500 45,224 -800 0.06% 1,198,436
2015-03-26 2015-03-24 26.500 46,024 -2,000 0.06% 1,219,636
2015-03-24 2015-03-20 26.500 48,024 -1,000 0.07% 1,272,636
2015-03-23 2015-03-19 27.500 49,024 -400 0.07% 1,348,160
2015-03-18 2015-03-16 27.500 49,424 -14,000 0.07% 1,359,160
2015-03-16 2015-03-12 27.500 63,424 +4,000 0.09% 1,744,160
2015-03-13 2015-03-11 27.500 59,424 -3,000 0.08% 1,634,160
2015-03-10 2015-03-06 28.500 62,424 -1,000 0.09% 1,779,084
2015-03-06 2015-03-04 29.000 63,424 -4,000 0.09% 1,839,296
2015-03-05 2015-03-03 27.500 67,424 -2,000 0.09% 1,854,160
2015-02-27 2015-02-25 27.500 69,424 +7,000 0.10% 1,909,160
2015-02-26 2015-02-24 29.000 62,424 +2,000 0.09% 1,810,296
2015-02-25 2015-02-23 28.500 60,424 -1,400 0.08% 1,722,084
2015-02-24 2015-02-18 28.500 61,824 -1,600 0.09% 1,761,984
2015-02-17 2015-02-13 26.500 63,424 +2,000 0.09% 1,680,736
2015-02-16 2015-02-12 27.000 61,424 -2,000 0.09% 1,658,448
2015-02-13 2015-02-11 27.000 63,424 -1,000 0.09% 1,712,448
2015-02-09 2015-02-05 25.000 64,424 -19,000 0.09% 1,610,600
2015-02-06 2015-02-04 26.500 83,424 +2,000 0.12% 2,210,736
2015-02-05 2015-02-03 27.000 81,424 +1,000 0.11% 2,198,448
2015-01-30 2015-01-28 30.000 80,424 -600 0.11% 2,412,720
2015-01-29 2015-01-27 30.500 81,024 +600 0.11% 2,471,232
2015-01-21 2015-01-19 29.500 80,424 +1,000 0.11% 2,372,508
2015-01-14 2015-01-12 35.000 79,424 -400 0.11% 2,779,840
2015-01-06 2015-01-02 35.000 79,824 -2,000 0.11% 2,793,840
2015-01-05 2014-12-31 34.000 81,824 +7,000 0.11% 2,782,016
2015-01-02 2014-12-29 38.000 74,824 -1,000 0.10% 2,843,312
2014-12-30 2014-12-24 36.500 75,824 -8,600 0.11% 2,767,576
2014-12-29 2014-12-22 33.500 84,424 +4,000 0.12% 2,828,204
2014-12-23 2014-12-19 29.500 80,424 -16,600 0.11% 2,372,508
2014-12-22 2014-12-18 30.500 97,024 +2,000 0.14% 2,959,232
2014-12-19 2014-12-17 32.500 95,024 +2,000 0.13% 3,088,280
2014-12-18 2014-12-16 35.000 93,024 +200 0.13% 3,255,840
2014-12-17 2014-12-15 35.500 92,824 -8,800 0.13% 3,295,252
2014-12-16 2014-12-12 36.500 101,624 -1,000 0.14% 3,709,276
2014-12-15 2014-12-11 37.500 102,624 -6,000 0.14% 3,848,400
2014-12-12 2014-12-10 39.000 108,624 -3,000 0.15% 4,236,336
2014-12-11 2014-12-09 38.000 111,624 -1,200 0.16% 4,241,712
2014-12-10 2014-12-08 40.500 112,824 +2,000 0.16% 4,569,372
2014-12-08 2014-12-04 41.000 110,824 -2,400 0.16% 4,543,784
2014-12-05 2014-12-03 42.500 113,224 +2,400 0.16% 4,812,020
2014-12-04 2014-12-02 44.500 110,824 -3,000 0.16% 4,931,668
2014-12-03 2014-12-01 43.500 113,824 -1,000 0.16% 4,951,344
2014-12-02 2014-11-28 45.500 114,824 -3,000 0.16% 5,224,492
2014-12-01 2014-11-27 47.500 117,824 +600 0.17% 5,596,640
2014-11-27 2014-11-25 47.500 117,224 +9,200 0.17% 5,568,140
2014-11-26 2014-11-24 49.000 108,024 +600 0.16% 5,293,176
2014-11-25 2014-11-21 50.000 107,424 +3,600 0.16% 5,371,200
2014-11-21 2014-11-19 50.000 103,824 -800 0.15% 5,191,200
2014-11-20 2014-11-18 50.000 104,624 +5,600 0.15% 5,231,200
2014-11-19 2014-11-17 48.000 99,024 -3,600 0.14% 4,753,152
2014-11-18 2014-11-14 48.500 102,624 -8,000 0.15% 4,977,264
2014-11-17 2014-11-13 48.000 110,624 -4,200 0.16% 5,309,952
2014-11-14 2014-11-12 48.000 114,824 +21,400 0.17% 5,511,552
2014-11-13 2014-11-11 48.500 93,424 -5,000 0.14% 4,531,064
2014-11-12 2014-11-10 48.000 98,424 +8,600 0.14% 4,724,352
2014-11-10 2014-11-06 49.000 89,824 +2,000 0.13% 4,401,376
2014-11-07 2014-11-05 48.000 87,824 -1,400 0.13% 4,215,552
2014-11-06 2014-11-04 48.500 89,224 +800 0.13% 4,327,364
2014-11-05 2014-11-03 49.000 88,424 -1,200 0.13% 4,332,776
2014-11-04 2014-10-31 49.500 89,624 -7,400 0.13% 4,436,388
2014-11-03 2014-10-30 48.000 97,024 -2,200 0.14% 4,657,152
2014-10-31 2014-10-29 48.500 99,224 -4,000 0.15% 4,812,364
2014-10-30 2014-10-28 49.000 103,224 +4,000 0.15% 5,057,976
2014-10-29 2014-10-27 49.000 99,224 +4,000 0.15% 4,861,976
2014-10-28 2014-10-24 50.500 95,224 -6,000 0.14% 4,808,812
2014-10-27 2014-10-23 51.000 101,224 -5,000 0.15% 5,162,424
2014-10-24 2014-10-22 51.500 106,224 +23,000 0.16% 5,470,536
2014-10-22 2014-10-20 47.000 83,224 +1,000 0.12% 3,911,528
2014-10-17 2014-10-15 47.500 82,224 -2,000 0.12% 3,905,640
2014-10-16 2014-10-14 48.000 84,224 -2,400 0.12% 4,042,752
2014-10-15 2014-10-13 49.000 86,624 +1,800 0.13% 4,244,576
2014-10-14 2014-10-10 48.000 84,824 +1,000 0.12% 4,071,552
2014-10-13 2014-10-09 50.500 83,824 +400 0.12% 4,233,112
2014-10-10 2014-10-08 51.000 83,424 -1,600 0.12% 4,254,624
2014-10-09 2014-10-07 51.000 85,024 +5,200 0.13% 4,336,224
2014-10-08 2014-10-06 52.000 79,824 +4,800 0.12% 4,150,848
2014-10-07 2014-10-03 51.000 75,024 -2,000 0.11% 3,826,224
2014-10-06 2014-09-30 50.000 77,024 -1,000 0.11% 3,851,200
2014-10-03 2014-09-29 50.500 78,024 +600 0.11% 3,940,212
2014-09-30 2014-09-26 54.500 77,424 +400 0.11% 4,219,608
2014-09-29 2014-09-25 56.500 77,024 +200 0.11% 4,351,856
2014-09-26 2014-09-24 56.500 76,824 +1,400 0.11% 4,340,556
2014-09-25 2014-09-23 55.000 75,424 -12,000 0.11% 4,148,320
2014-09-24 2014-09-22 56.000 87,424 +8,000 0.13% 4,895,744
2014-09-22 2014-09-18 53.000 79,424 -200 0.12% 4,209,472
2014-09-19 2014-09-17 50.500 79,624 +800 0.12% 4,021,012
2014-09-18 2014-09-16 47.000 78,824 +1,600 0.12% 3,704,728
2014-09-17 2014-09-15 43.500 77,224 +400 0.12% 3,359,244
2014-09-16 2014-09-12 45.500 76,824 +400 0.13% 3,495,492
2014-09-15 2014-09-11 46.500 76,424 +11,000 0.13% 3,553,716
2014-09-12 2014-09-10 46.000 65,424 +2,000 0.11% 3,009,504
2014-09-11 2014-09-08 46.500 63,424 -2,000 0.11% 2,949,216
2014-09-10 2014-09-05 46.000 65,424 -32,800 0.11% 3,009,504
2014-09-05 2014-09-03 45.000 98,224 +21,000 0.17% 4,420,080
2014-09-04 2014-09-02 44.000 77,224 +2,400 0.13% 3,397,856
2014-09-03 2014-09-01 44.000 74,824 +2,000 0.13% 3,292,256
2014-09-01 2014-08-28 46.000 72,824 -6,000 0.13% 3,349,904
2014-08-29 2014-08-27 47.000 78,824 +9,200 0.14% 3,704,728
2014-08-28 2014-08-26 45.000 69,624 +2,400 0.12% 3,133,080
2014-08-27 2014-08-25 46.500 67,224 -4,800 0.12% 3,125,916
2014-08-26 2014-08-22 47.500 72,024 -3,200 0.13% 3,421,140
2014-08-25 2014-08-21 47.500 75,224 -12,600 0.13% 3,573,140
2014-08-22 2014-08-20 41.500 87,824 -6,000 0.15% 3,644,696
2014-08-21 2014-08-19 40.500 93,824 +1,000 0.16% 3,799,872
2014-08-19 2014-08-15 40.500 92,824 -2,000 0.16% 3,759,372
2014-08-18 2014-08-14 40.500 94,824 +4,000 0.17% 3,840,372
2014-08-15 2014-08-13 41.500 90,824 -1,800 0.16% 3,769,196
2014-08-14 2014-08-12 40.500 92,624 -4,400 0.16% 3,751,272
2014-08-13 2014-08-11 40.500 97,024 +5,000 0.17% 3,929,472
2014-08-12 2014-08-08 40.500 92,024 -9,400 0.16% 3,726,972
2014-08-11 2014-08-07 39.500 101,424 +6,000 0.18% 4,006,248
2014-08-07 2014-08-05 40.500 95,424 +2,800 0.17% 3,864,672
2014-08-04 2014-07-31 41.000 92,624 +4,000 0.17% 3,797,584
2014-08-01 2014-07-30 43.000 88,624 +6,400 0.16% 3,810,832
2014-07-31 2014-07-29 45.000 82,224 -6,000 0.15% 3,700,080
2014-07-30 2014-07-28 43.500 88,224 +400 0.16% 3,837,744
2014-07-29 2014-07-25 43.500 87,824 +4,000 0.16% 3,820,344
2014-07-28 2014-07-24 44.000 83,824 -5,400 0.15% 3,688,256
2014-07-25 2014-07-23 46.000 89,224 +12,800 0.16% 4,104,304
2014-07-24 2014-07-22 46.500 76,424 +1,600 0.14% 3,553,716
2014-07-23 2014-07-21 46.000 74,824 -17,200 0.13% 3,441,904
2014-07-21 2014-07-17 46.500 92,024 +9,200 0.16% 4,279,116
2014-07-18 2014-07-16 47.500 82,824 -9,400 0.15% 3,934,140
2014-07-17 2014-07-15 47.000 92,224 +8,400 0.16% 4,334,528
2014-07-16 2014-07-14 47.000 83,824 -200 0.15% 3,939,728
2014-07-15 2014-07-11 47.000 84,024 -600 0.15% 3,949,128
2014-07-14 2014-07-10 47.500 84,624 -4,000 0.15% 4,019,640
2014-07-11 2014-07-09 48.500 88,624 +10,600 0.16% 4,298,264
2014-07-10 2014-07-08 49.500 78,024 -1,000 0.14% 3,862,188
2014-07-09 2014-07-07 50.000 79,024 +10,800 0.14% 3,951,200
2014-07-08 2014-07-04 52.000 68,224 +4,400 0.12% 3,547,648
2014-07-07 2014-07-03 53.000 63,824 +38,800 0.11% 3,382,672
2014-07-04 2014-07-02 50.500 25,024 -2,000 0.04% 1,263,712
2014-07-03 2014-06-30 50.000 27,024 +1,400 0.05% 1,351,200
2014-06-27 2014-06-25 49.500 25,624 -6,000 0.05% 1,268,388
2014-06-26 2014-06-24 51.000 31,624 +5,000 0.06% 1,612,824
2014-06-25 2014-06-23 49.000 26,624 -2,000 0.05% 1,304,576
2014-06-24 2014-06-20 49.500 28,624 -1,200 0.05% 1,416,888
2014-06-23 2014-06-19 48.500 29,824 -10,000 0.06% 1,446,464
2014-06-20 2014-06-18 49.000 39,824 +2,000 0.07% 1,951,376
2014-06-19 2014-06-17 49.000 37,824 -17,200 0.07% 1,853,376
2014-06-18 2014-06-16 51.500 55,024 +26,400 0.10% 2,833,736
2014-06-17 2014-06-13 53.500 28,624 -2,000 0.05% 1,531,384
2014-06-16 2014-06-12 52.500 30,624 +2,000 0.06% 1,607,760
2014-06-13 2014-06-11 53.500 28,624 -9,600 0.05% 1,531,384
2014-06-11 2014-06-09 50.500 38,224 +2,600 0.07% 1,930,312
2014-06-10 2014-06-06 52.000 35,624 -4,000 0.07% 1,852,448
2014-06-09 2014-06-05 51.500 39,624 -20,000 0.07% 2,040,636
2014-06-06 2014-06-04 52.000 59,624 -4,000 0.11% 3,100,448
2014-06-05 2014-06-03 51.000 63,624 -11,000 0.12% 3,244,824
2014-06-04 2014-05-30 53.500 74,624 +9,000 0.14% 3,992,384
2014-06-03 2014-05-29 54.500 65,624 +2,200 0.12% 3,576,508
2014-05-30 2014-05-28 57.000 63,424 +6,000 0.12% 3,615,168
2014-05-29 2014-05-27 53.500 57,424 -400 0.11% 3,072,184
2014-05-28 2014-05-26 53.500 57,824 -1,000 0.11% 3,093,584
2014-05-27 2014-05-23 54.000 58,824 -13,200 0.11% 3,176,496
2014-05-26 2014-05-22 49.500 72,024 -2,000 0.13% 3,565,188
2014-05-23 2014-05-21 48.500 74,024 +8,000 0.14% 3,590,164
2014-05-22 2014-05-20 48.000 66,024 -2,000 0.12% 3,169,152
2014-05-21 2014-05-19 46.000 68,024 +8,000 0.13% 3,129,104
2014-05-20 2014-05-16 44.000 60,024 -4,400 0.11% 2,641,056
2014-05-19 2014-05-15 45.000 64,424 +6,400 0.12% 2,899,080
2014-05-16 2014-05-14 45.500 58,024 -2,000 0.11% 2,640,092
2014-05-15 2014-05-13 46.000 60,024 -2,400 0.11% 2,761,104
2014-05-14 2014-05-12 42.500 62,424 +4,400 0.12% 2,653,020
2014-05-09 2014-05-07 44.500 58,024 +10,000 0.11% 2,582,068
2014-05-08 2014-05-05 47.000 48,024 -1,000 0.09% 2,257,128
2014-05-07 2014-05-02 45.500 49,024 -1,600 0.09% 2,230,592
2014-05-05 2014-04-30 44.500 50,624 -4,000 0.09% 2,252,768
2014-05-02 2014-04-29 40.000 54,624 -400 0.10% 2,184,960
2014-04-30 2014-04-28 42.000 55,024 -2,000 0.10% 2,311,008
2014-04-29 2014-04-25 44.000 57,024 +600 0.11% 2,509,056
2014-04-28 2014-04-24 48.500 56,424 +200 0.10% 2,736,564
2014-04-24 2014-04-22 49.000 56,224 +1,400 0.10% 2,754,976
2014-04-23 2014-04-17 50.000 54,824 +200 0.10% 2,741,200
2014-04-22 2014-04-16 47.500 54,624 +10,000 0.10% 2,594,640
2014-04-17 2014-04-15 52.000 44,624 -1,000 0.08% 2,320,448
2014-04-16 2014-04-14 51.500 45,624 +1,000 0.08% 2,349,636
2014-04-11 2014-04-09 57.000 44,624 -200 0.08% 2,543,568
2014-04-10 2014-04-08 56.500 44,824 -9,800 0.08% 2,532,556
2014-04-09 2014-04-07 55.000 54,624 +2,000 0.10% 3,004,320
2014-04-07 2014-04-03 62.000 52,624 -200 0.10% 3,262,688
2014-04-04 2014-04-02 62.000 52,824 +2,000 0.12% 3,275,088
2014-04-03 2014-04-01 65.000 50,824 -9,800 0.11% 3,303,560
2014-04-02 2014-03-31 57.000 60,624 -1,400 0.14% 3,455,568
2014-03-28 2014-03-26 57.000 62,024 -9,800 0.14% 3,535,368
2014-03-27 2014-03-25 53.000 71,824 +200 0.16% 3,806,672
2014-03-24 2014-03-20 60.500 71,624 +5,400 0.16% 4,333,252
2014-03-21 2014-03-19 64.500 66,224 +1,000 0.15% 4,271,448
2014-03-19 2014-03-17 64.000 65,224 +400 0.15% 4,174,336
2014-03-18 2014-03-14 63.500 64,824 +5,800 0.15% 4,116,324
2014-03-17 2014-03-13 57.000 59,024 +1,000 0.14% 3,364,368
2014-03-14 2014-03-12 52.000 58,024 +28,000 0.14% 3,017,248
2014-03-13 2014-03-11 54.500 30,024 -1,400 0.07% 1,636,308
2014-03-12 2014-03-10 49.000 31,424 -9,000 0.07% 1,539,776
2014-03-11 2014-03-07 49.000 40,424 -200 0.10% 1,980,776
2014-03-10 2014-03-06 48.500 40,624 +11,600 0.10% 1,970,264
2014-03-06 2014-03-04 42.000 29,024 +2,000 0.07% 1,219,008
2014-03-04 2014-02-28 43.500 27,024 -1,400 0.06% 1,175,544
2014-03-03 2014-02-27 44.000 28,424 +1,400 0.07% 1,250,656
2014-02-25 2014-02-21 42.000 27,024 -600 0.08% 1,135,008
2014-02-24 2014-02-20 40.000 27,624 -1,000 0.08% 1,104,960
2014-02-21 2014-02-19 37.500 28,624 +2,400 0.08% 1,073,400
2014-02-12 2014-02-10 33.000 26,224 -8,800 0.08% 865,392
2014-02-04 2014-01-28 35.000 35,024 -2,000 0.11% 1,225,840
2014-01-29 2014-01-27 34.000 37,024 +8,800 0.12% 1,258,816
2014-01-13 2014-01-09 28.000 28,224 -4,200 0.09% 790,272
2013-11-26 2013-11-22 34.500 32,424 -2,800 0.11% 1,118,628
2013-01-23 2013-01-21 33.000 35,224 +1,600 0.13% 1,162,392
2012-12-10 2012-12-06 35.500 33,624 -600 0.12% 1,193,652
2012-11-19 2012-11-15 37.500 34,224 -5 0.12% 1,283,400
2012-09-12 2012-09-10 25.000 34,229 +4,000 0.12% 855,725
2012-08-13 2012-08-09 32.500 30,229 -20 0.11% 982,442
2012-06-29 2012-06-27 36.000 30,249 -2,600 0.11% 1,088,964
2011-11-02 2011-10-31 39.000 32,849 +400 0.12% 1,281,111
2011-11-01 2011-10-28 38.000 32,449 +2,000 0.12% 1,233,062
2011-10-21 2011-10-19 33.500 30,449 +2,000 0.11% 1,020,042
2011-08-17 2011-08-15 45.000 28,449 -10 0.10% 1,280,205
2011-07-13 2011-07-11 52.500 28,459 -2,000 0.10% 1,494,098
2011-07-12 2011-07-08 54.500 30,459 +2,000 0.11% 1,660,016
2011-04-28 2011-04-26 52.000 28,459 -200 0.10% 1,479,868
2011-04-26 2011-04-20 55.500 28,659 -8,000 0.10% 1,590,575
2011-04-21 2011-04-19 51.500 36,659 +200 0.13% 1,887,938
2011-04-20 2011-04-18 45.500 36,459 +4,200 0.13% 1,658,884
2011-04-14 2011-04-12 64.000 32,259 -100 0.12% 2,064,576
2011-04-13 2011-04-11 64.000 32,359 +1,400 0.12% 2,070,976
2011-04-12 2011-04-08 62.000 30,959 +7,200 0.11% 1,919,458
2011-04-07 2011-04-04 58.500 23,759 +600 0.09% 1,389,902
2011-03-31 2011-03-29 59.000 23,159 +200 0.08% 1,366,381
2011-03-28 2011-03-24 59.500 22,959 -2,000 0.08% 1,366,060
2011-03-25 2011-03-23 59.000 24,959 -2,200 0.09% 1,472,581
2011-03-24 2011-03-22 63.000 27,159 +2,000 0.10% 1,711,017
2011-03-23 2011-03-21 63.000 25,159 +1,600 0.09% 1,585,017
2011-03-21 2011-03-17 62.000 23,559 -400 0.09% 1,460,658
2011-03-18 2011-03-16 64.500 23,959 +1,000 0.09% 1,545,356
2011-03-03 2011-03-01 68.500 22,959 -4,000 0.08% 1,572,692
2011-03-02 2011-02-28 70.000 26,959 -2,000 0.10% 1,887,130
2011-03-01 2011-02-25 69.000 28,959 +4,000 0.11% 1,998,171
2011-02-28 2011-02-24 69.500 24,959 -2,000 0.09% 1,734,650
2011-02-25 2011-02-23 63.500 26,959 +2,000 0.10% 1,711,896
2011-02-24 2011-02-22 65.000 24,959 -2,000 0.09% 1,622,335
2011-02-23 2011-02-21 69.000 26,959 -1,000 0.10% 1,860,171
2011-02-21 2011-02-17 73.000 27,959 +3,400 0.10% 2,041,007
2011-02-18 2011-02-16 72.000 24,559 -22,200 0.09% 1,768,248
2011-02-17 2011-02-15 70.000 46,759 +18,200 0.17% 3,273,130
2011-02-16 2011-02-14 63.000 28,559 -7,760 0.10% 1,799,217
2011-02-15 2011-02-11 59.000 36,319 +12,000 0.13% 2,142,821
2011-02-08 2011-02-02 53.000 24,319 +1,000 0.09% 1,288,907
2011-01-31 2011-01-27 46.500 23,319 -2,000 0.09% 1,084,334
2011-01-27 2011-01-25 49.000 25,319 -8,000 0.09% 1,240,631
2011-01-26 2011-01-24 49.500 33,319 +3,200 0.12% 1,649,290
2011-01-25 2011-01-21 47.500 30,119 -7,400 0.11% 1,430,652
2011-01-24 2011-01-20 42.000 37,519 -3,000 0.14% 1,575,798
2011-01-21 2011-01-19 41.500 40,519 +2,400 0.15% 1,681,538
2011-01-19 2011-01-17 35.500 38,119 -10 0.14% 1,353,224
2011-01-12 2011-01-10 35.500 38,129 -1,200 0.14% 1,353,580
2011-01-10 2011-01-06 35.500 39,329 +2,600 0.14% 1,396,180
2011-01-06 2011-01-04 38.500 36,729 -200 0.13% 1,414,066
2011-01-04 2010-12-31 40.000 36,929 -3,800 0.13% 1,477,160
2010-12-20 2010-12-16 31.500 40,729 -1,000 0.15% 1,282,964
2010-12-14 2010-12-10 32.500 41,729 -1,000 0.15% 1,356,192
2010-12-09 2010-12-07 31.000 42,729 -4,000 0.16% 1,324,599
2010-11-25 2010-11-23 27.000 46,729 -3,000 0.17% 1,261,683
2010-11-23 2010-11-19 26.000 49,729 -2,000 0.18% 1,292,954
2010-11-19 2010-11-17 25.000 51,729 +2,000 0.19% 1,293,225
2010-11-18 2010-11-16 24.750 49,729 +2,000 0.18% 1,230,793
2010-11-12 2010-11-10 26.500 47,729 -4,000 0.17% 1,264,818
2010-10-27 2010-10-25 27.000 51,729 -800 0.21% 1,396,683
2010-10-26 2010-10-22 26.500 52,529 -3,400 0.21% 1,392,018
2010-10-25 2010-10-21 22.250 55,929 +4,200 0.22% 1,244,420
2010-10-20 2010-10-18 21.250 51,729 -2,000 0.21% 1,099,241
2010-09-21 2010-09-17 19.750 53,729 +6,400 0.21% 1,061,148
2010-08-27 2010-08-25 20.000 47,329 +800 0.19% 946,580
2010-08-10 2010-08-06 21.500 46,529 +1,200 0.18% 1,000,374
2010-05-27 2010-05-25 19.000 45,329 -200 0.18% 861,251
2010-04-28 2010-04-26 24.000 45,529 -1,600 0.18% 1,092,696
2010-04-27 2010-04-23 21.500 47,129 +1,600 0.19% 1,013,274
2010-04-15 2010-04-13 24.500 45,529 -2,600 0.18% 1,115,460
2010-04-14 2010-04-12 25.000 48,129 +2,200 0.19% 1,203,225
2010-04-13 2010-04-09 23.000 45,929 +400 0.18% 1,056,367
2010-04-01 2010-03-30 19.000 45,529 -12 0.18% 865,051
2010-03-04 2010-03-02 19.500 45,541 -400 0.18% 888,050
2010-02-23 2010-02-19 17.750 45,941 -200 0.18% 815,453
2010-01-15 2010-01-13 21.500 46,141 +1,200 0.18% 992,032
2009-12-30 2009-12-28 23.000 44,941 +6,000 0.18% 1,033,643
2009-12-22 2009-12-18 21.500 38,941 -10 0.15% 837,232
2009-12-15 2009-12-11 24.250 38,951 +1,000 0.15% 944,562
2009-12-04 2009-12-02 24.750 37,951 +1,800 0.15% 939,287
2009-12-02 2009-11-30 21.750 36,151 +1,000 0.14% 786,284
2009-11-23 2009-11-19 22.000 35,151 -400 0.14% 773,322
2009-10-06 2009-10-02 21.000 35,551 +28 0.14% 746,571
2009-09-21 2009-09-17 25.000 35,523 -5,400 0.14% 888,075
2009-09-17 2009-09-15 25.500 40,923 -600 0.16% 1,043,536
2009-09-07 2009-09-03 26.500 41,523 -400 0.16% 1,100,360
2009-08-04 2009-07-31 34.000 41,923 -1,200 0.17% 1,425,382
2009-07-30 2009-07-28 34.500 43,123 +1,000 0.17% 1,487,744
2009-07-29 2009-07-27 33.500 42,123 -6,000 0.17% 1,411,120
2009-07-28 2009-07-24 34.000 48,123 +6,200 0.19% 1,636,182
2009-07-24 2009-07-22 29.500 41,923 +976 0.17% 1,236,728
2009-07-23 2009-07-21 28.500 40,947 -1,000 0.16% 1,166,989
2009-07-21 2009-07-17 29.000 41,947 -1,000 0.17% 1,216,463
2009-07-14 2009-07-10 28.500 42,947 -1,000 0.17% 1,223,989
2009-07-08 2009-07-06 29.000 43,947 +4,000 0.17% 1,274,463
2009-07-03 2009-06-30 30.500 39,947 +800 0.16% 1,218,384
2009-06-30 2009-06-26 33.000 39,147 +2,000 0.16% 1,291,851
2009-06-25 2009-06-23 32.000 37,147 +1,000 0.15% 1,188,704
2009-06-17 2009-06-15 35.500 36,147 -600 0.14% 1,283,218
2009-06-15 2009-06-11 35.500 36,747 +200 0.15% 1,304,518
2009-06-11 2009-06-09 32.000 36,547 -2,000 0.15% 1,169,504
2009-06-10 2009-06-08 34.500 38,547 -600 0.15% 1,329,872
2009-06-09 2009-06-05 35.500 39,147 +2,400 0.16% 1,389,718
2009-06-08 2009-06-04 31.000 36,747 -2,000 0.15% 1,139,157
2009-06-05 2009-06-03 25.500 38,747 +2,200 0.15% 988,048
2009-06-04 2009-06-02 25.500 36,547 -2,000 0.15% 931,948
2009-06-01 2009-05-27 23.250 38,547 -2,400 0.15% 896,218
2009-05-29 2009-05-26 22.750 40,947 +2,000 0.16% 931,544
2009-05-25 2009-05-21 24.000 38,947 +200 0.15% 934,728
2009-05-21 2009-05-19 24.750 38,747 -1,000 0.15% 958,988
2009-05-18 2009-05-14 24.000 39,747 +2,400 0.16% 953,928
2009-05-14 2009-05-12 26.000 37,347 -1,400 0.15% 971,022
2009-05-11 2009-05-07 24.250 38,747 +400 0.15% 939,615
2009-05-08 2009-05-06 23.250 38,347 +1,000 0.15% 891,568
2009-05-06 2009-05-04 18.500 37,347 +1,000 0.15% 690,920
2009-05-05 2009-04-30 16.750 36,347 +3,600 0.14% 608,812
2009-04-22 2009-04-20 13.000 32,747 +8,000 0.13% 425,711
2009-04-06 2009-04-02 11.650 24,747 +600 0.10% 288,303
2008-07-03 2008-06-30 40.000 24,147 -400 0.10% 965,880
2008-06-27 2008-06-25 40.000 24,547 +20 0.10% 981,880
2008-06-25 2008-06-23 39.000 24,527 +400 0.10% 956,553
2008-06-23 2008-06-19 35.500 24,127 +24 0.10% 856,508
2008-06-12 2008-06-10 43.000 24,103 +200 0.10% 1,036,429
2008-05-15 2008-05-13 47.500 23,903 -200 0.09% 1,135,392
2008-03-19 2008-03-17 47.000 24,103 -800 0.10% 1,132,841
2008-02-27 2008-02-25 62.000 24,903 -400 0.10% 1,543,986
2008-02-25 2008-02-21 46.500 25,303 +600 0.10% 1,176,590
2008-01-29 2008-01-25 49.000 24,703 +400 0.10% 1,210,447
2008-01-18 2008-01-16 65.000 24,303 -200 0.10% 1,579,695
2008-01-09 2008-01-07 90.000 24,503 +1,000 0.10% 2,205,270
2008-01-02 2007-12-27 95.000 23,503 +200 0.09% 2,232,785
2007-12-28 2007-12-24 99.500 23,303 +200 0.09% 2,318,648
2007-11-29 2007-11-27 99.500 23,103 -200 0.10% 2,298,748
2007-11-20 2007-11-16 118.000 23,303 -1,000 0.10% 2,749,754
2007-11-19 2007-11-15 120.000 24,303 +1,200 0.10% 2,916,360
2007-11-16 2007-11-14 124.000 23,103 -200 0.10% 2,864,772
2007-11-15 2007-11-13 123.000 23,303 -30 0.10% 2,866,269
2007-11-14 2007-11-12 125.500 23,333 -400 0.10% 2,928,291
2007-11-13 2007-11-09 127.500 23,733 -200 0.10% 3,025,957
2007-11-12 2007-11-08 120.000 23,933 -200 0.10% 2,871,960
2007-11-09 2007-11-07 124.000 24,133 +200 0.10% 2,992,492
2007-11-08 2007-11-06 131.500 23,933 -200 0.10% 3,147,190
2007-11-07 2007-11-05 132.500 24,133 +1,000 0.10% 3,197,622
2007-11-02 2007-10-31 145.000 23,133 -2,800 0.10% 3,354,285
2007-11-01 2007-10-30 150.000 25,933 +200 0.11% 3,889,950
2007-10-18 2007-10-16 162.500 25,733 +2,800 0.11% 4,181,612
2007-10-17 2007-10-15 164.000 22,933 +1,000 0.09% 3,761,012
2007-10-16 2007-10-12 175.000 21,933 -5,400 0.09% 3,838,275
2007-10-15 2007-10-11 140.000 27,333 -200 0.11% 3,826,620
2007-10-11 2007-10-09 137.500 27,533 -2,000 0.11% 3,785,788
2007-10-10 2007-10-08 137.000 29,533 -800 0.12% 4,046,021
2007-10-08 2007-10-04 140.000 30,333 +190 0.13% 4,246,620
2007-10-04 2007-10-02 140.000 30,143 -10 0.12% 4,220,020
2007-10-03 2007-09-28 139.000 30,153 -200 0.12% 4,191,267
2007-10-02 2007-09-27 132.500 30,353 -14,800 0.13% 4,021,772
2007-09-28 2007-09-25 127.000 45,153 +7,200 0.21% 5,734,431
2007-09-27 2007-09-24 130.500 37,953 +3,800 0.18% 4,952,866
2007-09-25 2007-09-21 138.500 34,153 -7,200 0.16% 4,730,190
2007-09-24 2007-09-20 139.000 41,353 -1,200 0.19% 5,748,067
2007-09-21 2007-09-19 141.000 42,553 +9,000 0.20% 5,999,973
2007-09-20 2007-09-18 145.000 33,553 -200 0.15% 4,865,185
2007-09-19 2007-09-17 138.000 33,753 -7,600 0.16% 4,657,914
2007-09-18 2007-09-14 141.500 41,353 -200 0.19% 5,851,450
2007-09-17 2007-09-13 146.000 41,553 +8,000 0.19% 6,066,738
2007-09-14 2007-09-12 150.000 33,553 -3,200 0.15% 5,032,950
2007-09-13 2007-09-11 150.500 36,753 -9,030 0.17% 5,531,326
2007-09-12 2007-09-10 135.000 45,783 -800 0.21% 6,180,705
2007-09-10 2007-09-06 141.000 46,583 +8,800 0.22% 6,568,203
2007-09-07 2007-09-05 137.000 37,783 +6,200 0.17% 5,176,271
2007-09-06 2007-09-04 144.000 31,583 -17,610 0.15% 4,547,952
2007-09-05 2007-09-03 146.000 49,193 +3,000 0.23% 7,182,178
2007-09-04 2007-08-31 163.000 46,193 -2,600 0.21% 7,529,459
2007-09-03 2007-08-30 165.000 48,793 +8,700 0.23% 8,050,845
2007-08-09 2007-08-07 184.000 40,093 +13,200 0.19% 7,377,112
2007-08-08 2007-08-06 188.000 26,893 -12,800 0.13% 5,055,884
2007-08-07 2007-08-03 183.000 39,693 +14,000 0.19% 7,263,819
2007-08-06 2007-08-02 189.500 25,693 -400 0.12% 4,868,824
2007-08-03 2007-08-01 189.000 26,093 -3,620 0.13% 4,931,577
2007-08-02 2007-07-31 134.500 29,713 -4,115 0.14% 3,996,398
2007-08-01 2007-07-30 135.000 33,828 +4,400 0.16% 4,566,780
2007-07-31 2007-07-27 112.500 29,428 +200 0.14% 3,310,650
2007-07-23 2007-07-19 72.000 29,228 -3,200 0.14% 2,104,416
2007-07-20 2007-07-18 58.000 32,428 -10,600 0.16% 1,880,824
2007-07-19 2007-07-17 51.000 43,028 -1,600 0.21% 2,194,428
2007-07-18 2007-07-16 53.000 44,628 +2,100 0.22% 2,365,284
2007-07-17 2007-07-13 53.000 42,528 +15,000 0.21% 2,253,984
2007-07-16 2007-07-12 54.000 27,528 -10,800 0.13% 1,486,512
2007-07-13 2007-07-11 43.000 38,328 +2,600 0.19% 1,648,104
2007-07-12 2007-07-10 43.000 35,728 -16,000 0.17% 1,536,304
2007-07-06 2007-07-04 24.750 51,728 +4,005 0.25% 1,280,268
2007-07-04 2007-06-29 22.000 47,723 -2,000 0.23% 1,049,906
2007-06-29 2007-06-27 24.250 49,723 -10,000 0.24% 1,205,783
2007-06-28 2007-06-26 27.000 59,723 -1,000 0.29% 1,612,521
2007-06-27 2007-06-25 22.000 60,723 +3,950 0.29% 1,335,906
2007-06-26 2007-06-22 22.250 56,773 0.27% 1,263,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top