History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.475 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.445 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.455 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.445 0 +0
2024-10-16 2024-10-14 0.445 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.455 0 +0
2024-10-09 2024-10-07 0.465 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.370 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.405 0 +0
2024-08-27 2024-08-23 0.435 0 +0
2024-08-26 2024-08-22 0.435 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.435 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.450 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.525 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.525 0 +0
2024-05-30 2024-05-28 0.515 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.515 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.525 0 +0
2024-05-22 2024-05-20 0.525 0 +0
2024-05-21 2024-05-17 0.500 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.505 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.525 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.515 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.515 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.525 0 +0
2024-03-04 2024-02-29 0.525 0 +0
2024-03-01 2024-02-28 0.515 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.515 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.525 0 +0
2024-02-21 2024-02-19 0.535 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.495 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.535 0 +0
2024-02-05 2024-02-01 0.535 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.535 0 +0
2024-01-31 2024-01-29 0.535 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.475 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.565 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.775 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.815 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.685 0 +0
2024-01-12 2024-01-10 0.665 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.675 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.655 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.695 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.695 0 +0
2023-12-05 2023-12-01 0.720 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.785 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.915 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.010 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 0.925 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.885 0 +0
2023-11-09 2023-11-07 0.885 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.715 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.615 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.615 0 +0
2023-10-19 2023-10-17 0.635 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.585 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.650 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.050 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.350 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.450 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.700 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.700 0 +0
2023-06-23 2023-06-20 1.750 0 +0
2023-06-21 2023-06-19 1.750 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.550 0 +0
2023-06-12 2023-06-08 1.550 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.550 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.500 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.550 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.750 0 +0
2023-05-23 2023-05-19 1.750 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.600 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.750 0 +0
2023-05-02 2023-04-27 1.750 0 +0
2023-04-28 2023-04-26 1.750 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.800 0 +0
2023-04-21 2023-04-19 1.750 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.900 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 2.100 0 +0
2023-04-11 2023-04-04 2.150 0 +0
2023-04-06 2023-04-03 2.100 0 +0
2023-04-04 2023-03-31 2.000 0 +0
2023-04-03 2023-03-30 2.000 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 1.950 0 +0
2023-03-24 2023-03-22 1.950 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.800 0 +0
2023-03-20 2023-03-16 1.700 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.700 0 +0
2023-03-13 2023-03-09 1.700 0 +0
2023-03-10 2023-03-08 1.700 0 +0
2023-03-09 2023-03-07 1.800 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.900 0 +0
2023-03-03 2023-03-01 1.850 0 +0
2023-03-02 2023-02-28 1.800 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.950 0 +0
2023-02-22 2023-02-20 1.950 0 +0
2023-02-21 2023-02-17 2.000 0 +0
2023-02-20 2023-02-16 2.050 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.950 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.850 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.800 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.800 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.750 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.950 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.850 0 +0
2022-12-01 2022-11-29 1.850 0 +0
2022-11-30 2022-11-28 1.850 0 +0
2022-11-29 2022-11-25 1.900 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.850 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.950 0 +0
2022-11-17 2022-11-15 1.950 0 +0
2022-11-16 2022-11-14 1.950 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.050 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.850 0 +0
2022-11-04 2022-11-02 1.850 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.950 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.850 0 +0
2022-10-26 2022-10-24 1.800 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.850 0 +0
2022-10-19 2022-10-17 1.950 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 1.950 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.050 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.000 0 +0
2022-09-30 2022-09-28 2.100 0 +0
2022-09-29 2022-09-27 2.100 0 +0
2022-09-28 2022-09-26 2.100 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.000 0 +0
2022-09-23 2022-09-21 2.050 0 +0
2022-09-22 2022-09-20 2.150 0 +0
2022-09-21 2022-09-19 2.350 0 +0
2022-09-20 2022-09-16 2.350 0 +0
2022-09-19 2022-09-15 1.750 0 +0
2022-09-16 2022-09-14 1.450 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.450 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.450 0 +0
2022-09-06 2022-09-02 1.500 0 +0
2022-09-05 2022-09-01 1.500 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.500 0 +0
2022-08-30 2022-08-26 1.750 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.900 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.300 0 +0
2022-08-09 2022-08-05 2.350 0 +0
2022-08-08 2022-08-04 2.400 0 +0
2022-08-05 2022-08-03 2.150 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.150 0 +0
2022-08-01 2022-07-28 2.150 0 +0
2022-07-29 2022-07-27 2.250 0 +0
2022-07-28 2022-07-26 2.250 0 +0
2022-07-27 2022-07-25 2.400 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.550 0 +0
2022-07-22 2022-07-20 2.550 0 +0
2022-07-21 2022-07-19 2.550 0 +0
2022-07-20 2022-07-18 2.500 0 +0
2022-07-19 2022-07-15 2.550 0 +0
2022-07-18 2022-07-14 2.550 0 +0
2022-07-15 2022-07-13 2.650 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 2.850 0 +0
2022-07-08 2022-07-06 2.800 0 +0
2022-07-07 2022-07-05 2.900 0 +0
2022-07-06 2022-07-04 2.850 0 +0
2022-07-05 2022-06-30 2.900 0 +0
2022-07-04 2022-06-29 2.900 0 +0
2022-06-30 2022-06-28 2.900 0 +0
2022-06-29 2022-06-27 2.950 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 2.950 0 +0
2022-06-22 2022-06-20 2.900 0 +0
2022-06-21 2022-06-17 2.850 0 +0
2022-06-20 2022-06-16 2.900 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 2.950 0 +0
2022-06-15 2022-06-13 2.950 0 +0
2022-06-14 2022-06-10 2.900 0 +0
2022-06-13 2022-06-09 2.900 0 +0
2022-06-10 2022-06-08 3.050 0 +0
2022-06-09 2022-06-07 3.050 0 +0
2022-06-08 2022-06-06 3.150 0 +0
2022-06-07 2022-06-02 3.250 0 +0
2022-06-06 2022-06-01 3.250 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.900 0 +0
2022-05-31 2022-05-27 2.800 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 3.100 0 +0
2022-05-26 2022-05-24 3.200 0 +0
2022-05-25 2022-05-23 3.300 0 +0
2022-05-24 2022-05-20 3.350 0 +0
2022-05-23 2022-05-19 3.350 0 +0
2022-05-20 2022-05-18 3.450 0 +0
2022-05-19 2022-05-17 3.500 0 +0
2022-05-18 2022-05-16 3.400 0 +0
2022-05-17 2022-05-13 3.450 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.250 0 +0
2022-05-12 2022-05-10 3.400 0 +0
2022-05-11 2022-05-06 3.550 0 +0
2022-05-10 2022-05-05 3.750 0 +0
2022-05-06 2022-05-04 3.700 0 +0
2022-05-05 2022-05-03 3.850 0 +0
2022-05-04 2022-04-29 3.500 0 +0
2022-05-03 2022-04-28 3.600 0 +0
2022-04-29 2022-04-27 3.550 0 +0
2022-04-28 2022-04-26 3.750 0 +0
2022-04-27 2022-04-25 3.600 0 +0
2022-04-26 2022-04-22 3.750 0 +0
2022-04-25 2022-04-21 3.550 0 +0
2022-04-22 2022-04-20 2.700 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.700 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.450 0 +0
2022-04-13 2022-04-11 2.450 0 +0
2022-04-12 2022-04-08 2.500 0 +0
2022-04-11 2022-04-07 2.500 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.550 0 +0
2022-04-06 2022-04-01 2.500 0 +0
2022-04-04 2022-03-31 2.550 0 +0
2022-04-01 2022-03-30 2.550 0 +0
2022-03-31 2022-03-29 2.550 0 +0
2022-03-30 2022-03-28 2.500 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.600 0 +0
2022-03-25 2022-03-23 2.550 0 +0
2022-03-24 2022-03-22 2.600 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.750 0 +0
2022-03-21 2022-03-17 2.850 0 +0
2022-03-18 2022-03-16 2.750 0 +0
2022-03-17 2022-03-15 2.950 0 +0
2022-03-16 2022-03-14 3.150 0 +0
2022-03-15 2022-03-11 3.400 0 +0
2022-03-14 2022-03-10 3.550 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.700 0 +0
2022-03-09 2022-03-07 3.750 0 +0
2022-03-08 2022-03-04 3.900 0 +0
2022-03-07 2022-03-03 3.850 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.050 0 +0
2022-03-02 2022-02-28 3.950 0 +0
2022-03-01 2022-02-25 3.900 0 +0
2022-02-28 2022-02-24 4.000 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.050 0 +0
2022-02-23 2022-02-21 4.200 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.200 0 +0
2022-02-18 2022-02-16 4.200 0 +0
2022-02-17 2022-02-15 4.100 0 +0
2022-02-16 2022-02-14 4.100 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.150 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.000 0 +0
2022-02-09 2022-02-07 4.200 0 +0
2022-02-08 2022-02-04 4.150 0 +0
2022-02-07 2022-01-31 4.050 0 +0
2022-02-04 2022-01-27 4.250 0 +0
2022-01-28 2022-01-26 4.150 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.450 0 +0
2022-01-25 2022-01-21 4.400 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.450 0 +0
2022-01-20 2022-01-18 4.600 0 +0
2022-01-19 2022-01-17 4.550 0 +0
2022-01-18 2022-01-14 4.450 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.550 0 +0
2022-01-12 2022-01-10 4.500 0 +0
2022-01-11 2022-01-07 4.200 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.450 0 +0
2022-01-06 2022-01-04 4.500 0 +0
2022-01-05 2022-01-03 4.550 0 +0
2022-01-04 2021-12-31 4.850 0 +0
2022-01-03 2021-12-29 4.950 0 +0
2021-12-30 2021-12-28 4.900 0 +0
2021-12-29 2021-12-24 4.750 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.250 0 +0
2021-12-22 2021-12-20 4.300 0 +0
2021-12-21 2021-12-17 4.450 0 +0
2021-12-20 2021-12-16 4.300 0 +0
2021-12-17 2021-12-15 4.450 0 +0
2021-12-16 2021-12-14 4.550 0 +0
2021-12-15 2021-12-13 4.350 0 +0
2021-12-14 2021-12-10 4.200 0 +0
2021-12-13 2021-12-09 4.150 0 +0
2021-12-10 2021-12-08 4.100 0 +0
2021-12-09 2021-12-07 4.100 0 +0
2021-12-08 2021-12-06 4.100 0 +0
2021-12-07 2021-12-03 4.250 0 +0
2021-12-06 2021-12-02 4.000 0 +0
2021-12-03 2021-12-01 4.600 0 +0
2021-12-02 2021-11-30 4.550 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.050 0 +0
2021-11-29 2021-11-25 5.150 0 +0
2021-11-26 2021-11-24 5.000 0 +0
2021-11-25 2021-11-23 5.150 0 +0
2021-11-24 2021-11-22 5.150 0 +0
2021-11-23 2021-11-19 5.450 0 +0
2021-11-22 2021-11-18 5.450 0 +0
2021-11-19 2021-11-17 5.500 0 +0
2021-11-18 2021-11-16 5.450 0 +0
2021-11-17 2021-11-15 5.450 0 +0
2021-11-16 2021-11-12 5.400 0 +0
2021-11-15 2021-11-11 5.550 0 +0
2021-11-12 2021-11-10 5.400 0 +0
2021-11-11 2021-11-09 5.550 0 +0
2021-11-10 2021-11-08 5.600 0 +0
2021-11-09 2021-11-05 5.350 0 +0
2021-11-08 2021-11-04 5.300 0 +0
2021-11-05 2021-11-03 5.350 0 +0
2021-11-04 2021-11-02 5.250 0 +0
2021-11-03 2021-11-01 5.100 0 +0
2021-11-02 2021-10-29 5.150 0 +0
2021-11-01 2021-10-28 5.200 0 +0
2021-10-29 2021-10-27 5.250 0 +0
2021-10-28 2021-10-26 5.400 0 +0
2021-10-27 2021-10-25 5.700 0 +0
2021-10-26 2021-10-22 5.750 0 +0
2021-10-25 2021-10-21 5.900 0 +0
2021-10-22 2021-10-20 6.100 0 +0
2021-10-21 2021-10-19 5.500 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.300 0 +0
2021-10-18 2021-10-12 5.150 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.150 0 +0
2021-10-11 2021-10-07 5.150 0 +0
2021-10-08 2021-10-06 5.100 0 +0
2021-10-07 2021-10-05 5.000 0 +0
2021-10-06 2021-10-04 5.100 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.150 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 5.100 0 +0
2021-09-28 2021-09-24 5.200 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.150 0 +0
2021-09-21 2021-09-17 5.500 0 +0
2021-09-20 2021-09-16 5.550 0 +0
2021-09-17 2021-09-15 5.700 0 +0
2021-09-16 2021-09-14 5.950 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.500 0 +0
2021-09-13 2021-09-09 5.550 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.500 0 +0
2021-09-08 2021-09-06 5.750 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 6.000 0 +0
2021-09-03 2021-09-01 6.250 0 +0
2021-09-02 2021-08-31 6.250 0 +0
2021-09-01 2021-08-30 6.300 0 +0
2021-08-31 2021-08-27 5.900 0 +0
2021-08-30 2021-08-26 5.450 0 +0
2021-08-27 2021-08-25 5.400 0 +0
2021-08-26 2021-08-24 5.400 0 +0
2021-08-25 2021-08-23 5.100 0 +0
2021-08-24 2021-08-20 5.150 0 +0
2021-08-23 2021-08-19 5.200 0 +0
2021-08-20 2021-08-18 5.750 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 6.150 0 +0
2021-08-17 2021-08-13 6.300 0 +0
2021-08-16 2021-08-12 6.350 0 +0
2021-08-13 2021-08-11 6.450 0 +0
2021-08-12 2021-08-10 6.550 0 +0
2021-08-11 2021-08-09 6.500 0 +0
2021-08-10 2021-08-06 6.700 0 +0
2021-08-09 2021-08-05 6.650 0 +0
2021-08-06 2021-08-04 6.750 0 +0
2021-08-05 2021-08-03 6.450 0 +0
2021-08-04 2021-08-02 6.700 0 +0
2021-08-03 2021-07-30 6.750 0 +0
2021-08-02 2021-07-29 6.550 0 +0
2021-07-30 2021-07-28 6.250 0 +0
2021-07-29 2021-07-27 6.400 0 +0
2021-07-28 2021-07-26 6.850 0 +0
2021-07-27 2021-07-23 6.850 0 +0
2021-07-26 2021-07-22 6.600 0 +0
2021-07-23 2021-07-21 6.350 0 +0
2021-07-22 2021-07-20 6.650 0 +0
2021-07-21 2021-07-19 6.950 0 +0
2021-07-20 2021-07-16 6.950 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.200 0 +0
2021-07-14 2021-07-12 7.200 0 +0
2021-07-13 2021-07-09 7.200 0 +0
2021-07-12 2021-07-08 7.200 0 +0
2021-07-09 2021-07-07 7.500 0 +0
2021-07-08 2021-07-06 7.550 0 +0
2021-07-07 2021-07-05 7.450 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 7.100 0 +0
2021-07-02 2021-06-29 7.200 0 +0
2021-06-30 2021-06-28 7.200 0 +0
2021-06-29 2021-06-25 7.450 0 +0
2021-06-28 2021-06-24 7.350 0 +0
2021-06-25 2021-06-23 7.350 0 +0
2021-06-24 2021-06-22 7.400 0 +0
2021-06-23 2021-06-21 7.450 0 +0
2021-06-22 2021-06-18 7.700 0 +0
2021-06-21 2021-06-17 7.700 0 +0
2021-06-18 2021-06-16 7.600 0 +0
2021-06-17 2021-06-15 7.850 0 +0
2021-06-16 2021-06-11 7.850 0 +0
2021-06-15 2021-06-10 7.850 0 +0
2021-06-11 2021-06-09 7.350 0 +0
2021-06-10 2021-06-08 7.150 0 +0
2021-06-09 2021-06-07 7.450 0 +0
2021-06-08 2021-06-04 8.500 0 +0
2021-06-07 2021-06-03 8.400 0 +0
2021-06-04 2021-06-02 8.650 0 +0
2021-06-03 2021-06-01 8.600 0 +0
2021-06-02 2021-05-31 9.100 0 +0
2021-06-01 2021-05-28 8.350 0 +0
2021-05-31 2021-05-27 8.750 0 +0
2021-05-28 2021-05-26 7.750 0 +0
2021-05-27 2021-05-25 7.650 0 +0
2021-05-26 2021-05-24 7.950 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 6.850 0 +0
2021-05-21 2021-05-18 6.950 0 +0
2021-05-20 2021-05-17 6.950 0 +0
2021-05-18 2021-05-14 7.000 0 +0
2021-05-17 2021-05-13 6.750 0 +0
2021-05-14 2021-05-12 6.750 0 +0
2021-05-13 2021-05-11 6.750 0 +0
2021-05-12 2021-05-10 6.900 0 +0
2021-05-11 2021-05-07 7.100 0 +0
2021-05-10 2021-05-06 7.100 0 +0
2021-05-07 2021-05-05 7.300 0 +0
2021-05-06 2021-05-04 7.400 0 +0
2021-05-05 2021-05-03 7.450 0 +0
2021-05-04 2021-04-30 7.250 0 +0
2021-05-03 2021-04-29 6.650 0 +0
2021-04-30 2021-04-28 6.700 0 +0
2021-04-29 2021-04-27 6.700 0 +0
2021-04-28 2021-04-26 6.750 0 +0
2021-04-27 2021-04-23 6.900 0 +0
2021-04-26 2021-04-22 6.900 0 +0
2021-04-23 2021-04-21 6.700 0 +0
2021-04-22 2021-04-20 6.700 0 +0
2021-04-21 2021-04-19 6.900 0 +0
2021-04-20 2021-04-16 7.000 0 +0
2021-04-19 2021-04-15 7.050 0 +0
2021-04-16 2021-04-14 6.950 0 +0
2021-04-15 2021-04-13 7.000 0 +0
2021-04-14 2021-04-12 6.700 0 +0
2021-04-13 2021-04-09 6.800 0 +0
2021-04-12 2021-04-08 6.800 0 +0
2021-04-09 2021-04-07 7.100 0 +0
2021-04-08 2021-04-01 6.550 0 +0
2021-04-07 2021-03-31 6.550 0 +0
2021-04-01 2021-03-30 6.600 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.800 0 +0
2021-03-29 2021-03-25 6.600 0 +0
2021-03-26 2021-03-24 6.550 0 +0
2021-03-25 2021-03-23 7.400 0 +0
2021-03-24 2021-03-22 6.750 0 +0
2021-03-23 2021-03-19 6.650 0 +0
2021-03-22 2021-03-18 6.350 0 +0
2021-03-19 2021-03-17 6.350 0 +0
2021-03-18 2021-03-16 6.650 0 +0
2021-03-17 2021-03-15 6.350 0 +0
2021-03-16 2021-03-12 6.300 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.000 0 +0
2021-03-11 2021-03-09 6.000 0 +0
2021-03-10 2021-03-08 6.100 0 +0
2021-03-09 2021-03-05 6.150 0 +0
2021-03-08 2021-03-04 5.850 0 +0
2021-03-05 2021-03-03 6.050 0 +0
2021-03-04 2021-03-02 5.900 0 +0
2021-03-03 2021-03-01 6.450 0 +0
2021-03-02 2021-02-26 6.150 0 +0
2021-03-01 2021-02-25 5.900 0 +0
2021-02-26 2021-02-24 5.700 0 +0
2021-02-25 2021-02-23 6.350 0 +0
2021-02-24 2021-02-22 6.400 0 +0
2021-02-23 2021-02-19 6.550 0 +0
2021-02-22 2021-02-18 6.950 0 +0
2021-02-19 2021-02-17 7.100 0 +0
2021-02-18 2021-02-16 7.050 0 +0
2021-02-17 2021-02-11 6.800 0 +0
2021-02-16 2021-02-09 6.450 0 +0
2021-02-10 2021-02-08 6.400 0 +0
2021-02-09 2021-02-05 5.950 0 +0
2021-02-08 2021-02-04 5.800 0 +0
2021-02-05 2021-02-03 5.850 0 +0
2021-02-04 2021-02-02 5.900 0 +0
2021-02-03 2021-02-01 5.800 0 +0
2021-02-02 2021-01-29 5.800 0 +0
2021-02-01 2021-01-28 5.700 0 +0
2021-01-29 2021-01-27 5.700 0 +0
2021-01-28 2021-01-26 5.800 0 +0
2021-01-27 2021-01-25 5.700 0 +0
2021-01-26 2021-01-22 5.800 0 +0
2021-01-25 2021-01-21 5.150 0 +0
2021-01-22 2021-01-20 5.300 0 +0
2021-01-21 2021-01-19 5.350 0 +0
2021-01-20 2021-01-18 5.450 0 +0
2021-01-19 2021-01-15 5.800 0 +0
2021-01-18 2021-01-14 5.950 0 +0
2021-01-15 2021-01-13 6.050 0 +0
2021-01-14 2021-01-12 6.150 0 +0
2021-01-13 2021-01-11 5.700 0 +0
2021-01-12 2021-01-08 6.000 0 +0
2021-01-11 2021-01-07 6.000 0 +0
2021-01-08 2021-01-06 6.400 0 +0
2021-01-07 2021-01-05 6.900 0 +0
2021-01-06 2021-01-04 7.150 0 +0
2021-01-05 2020-12-31 5.850 0 +0
2021-01-04 2020-12-29 5.800 0 +0
2020-12-30 2020-12-28 4.600 0 +0
2020-12-29 2020-12-24 4.450 0 +0
2020-12-28 2020-12-22 4.550 0 +0
2020-12-23 2020-12-21 4.550 0 +0
2020-12-22 2020-12-18 4.550 0 +0
2020-12-21 2020-12-17 4.650 0 +0
2020-12-18 2020-12-16 4.700 0 +0
2020-12-17 2020-12-15 4.550 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.550 0 +0
2020-12-14 2020-12-10 4.600 0 +0
2020-12-11 2020-12-09 4.700 0 +0
2020-12-10 2020-12-08 4.600 0 +0
2020-12-09 2020-12-07 4.700 0 +0
2020-12-08 2020-12-04 4.800 0 +0
2020-12-07 2020-12-03 4.850 0 +0
2020-12-04 2020-12-02 4.750 0 +0
2020-12-03 2020-12-01 4.850 0 +0
2020-12-02 2020-11-30 4.500 0 +0
2020-12-01 2020-11-27 4.700 0 +0
2020-11-30 2020-11-26 4.350 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.050 0 +0
2020-11-25 2020-11-23 4.100 0 +0
2020-11-24 2020-11-20 3.750 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.500 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.450 0 +0
2020-11-17 2020-11-13 3.600 0 +0
2020-11-16 2020-11-12 3.650 0 +0
2020-11-13 2020-11-11 3.450 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.550 0 +0
2020-11-10 2020-11-06 3.550 0 +0
2020-11-09 2020-11-05 3.400 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.400 0 +0
2020-11-03 2020-10-30 3.500 0 +0
2020-11-02 2020-10-29 3.600 0 +0
2020-10-30 2020-10-28 3.700 0 +0
2020-10-29 2020-10-27 3.450 0 +0
2020-10-28 2020-10-23 3.250 0 +0
2020-10-27 2020-10-22 3.700 0 +0
2020-10-23 2020-10-21 3.650 0 +0
2020-10-22 2020-10-20 3.450 0 +0
2020-10-21 2020-10-19 3.800 0 +0
2020-10-20 2020-10-16 3.950 0 +0
2020-10-19 2020-10-15 4.000 0 +0
2020-10-16 2020-10-14 3.850 0 +0
2020-10-15 2020-10-12 2.600 0 +0
2020-10-14 2020-10-09 2.500 0 +0
2020-10-12 2020-10-08 2.500 0 +0
2020-10-09 2020-10-07 2.350 0 +0
2020-10-08 2020-10-06 2.500 0 +0
2020-10-07 2020-10-05 2.550 0 +0
2020-10-06 2020-09-30 2.550 0 +0
2020-10-05 2020-09-29 2.550 0 +0
2020-09-30 2020-09-28 2.750 0 +0
2020-09-29 2020-09-25 2.500 0 +0
2020-09-28 2020-09-24 2.550 0 +0
2020-09-25 2020-09-23 2.500 0 +0
2020-09-24 2020-09-22 2.600 0 +0
2020-09-23 2020-09-21 2.400 0 +0
2020-09-22 2020-09-18 2.450 0 +0
2020-09-21 2020-09-17 2.700 0 +0
2020-09-18 2020-09-16 2.600 0 +0
2020-09-17 2020-09-15 2.200 0 +0
2020-09-16 2020-09-14 2.200 0 +0
2020-09-15 2020-09-11 2.100 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.050 0 +0
2020-09-08 2020-09-04 2.100 0 +0
2020-09-07 2020-09-03 2.100 0 +0
2020-09-04 2020-09-02 2.050 0 +0
2020-09-03 2020-09-01 2.200 0 +0
2020-09-02 2020-08-31 2.050 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.150 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.000 0 +0
2020-08-26 2020-08-24 2.050 0 +0
2020-08-25 2020-08-21 2.000 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 2.000 0 +0
2020-08-19 2020-08-17 2.050 0 +0
2020-08-18 2020-08-14 2.000 0 +0
2020-08-17 2020-08-13 2.000 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.100 0 +0
2020-08-12 2020-08-10 2.000 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.050 0 +0
2020-08-07 2020-08-05 2.050 0 +0
2020-08-06 2020-08-04 2.100 0 +0
2020-08-05 2020-08-03 2.050 0 +0
2020-08-04 2020-07-31 2.150 0 +0
2020-08-03 2020-07-30 2.300 0 +0
2020-07-31 2020-07-29 2.300 0 +0
2020-07-30 2020-07-28 2.450 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.250 0 +0
2020-07-27 2020-07-23 2.350 0 +0
2020-07-24 2020-07-22 2.400 0 +0
2020-07-23 2020-07-21 2.450 0 +0
2020-07-22 2020-07-20 2.300 0 +0
2020-07-21 2020-07-17 2.300 0 +0
2020-07-20 2020-07-16 2.250 0 +0
2020-07-17 2020-07-15 2.200 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.350 0 +0
2020-07-14 2020-07-10 2.300 0 +0
2020-07-13 2020-07-09 2.250 0 +0
2020-07-10 2020-07-08 2.350 0 +0
2020-07-09 2020-07-07 2.300 0 +0
2020-07-08 2020-07-06 2.300 0 +0
2020-07-07 2020-07-03 2.350 0 +0
2020-07-06 2020-07-02 2.350 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.350 0 +0
2020-06-30 2020-06-26 2.400 0 +0
2020-06-29 2020-06-24 2.350 0 +0
2020-06-26 2020-06-23 2.400 0 +0
2020-06-24 2020-06-22 2.300 0 +0
2020-06-23 2020-06-19 2.500 0 +0
2020-06-22 2020-06-18 2.500 0 +0
2020-06-19 2020-06-17 2.400 0 +0
2020-06-18 2020-06-16 2.500 0 +0
2020-06-17 2020-06-15 2.300 0 +0
2020-06-16 2020-06-12 2.500 0 +0
2020-06-15 2020-06-11 2.500 0 +0
2020-06-12 2020-06-10 2.650 0 +0
2020-06-11 2020-06-09 2.750 0 +0
2020-06-10 2020-06-08 2.000 0 +0
2020-06-09 2020-06-05 2.050 0 +0
2020-06-08 2020-06-04 2.150 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.100 0 +0
2020-06-03 2020-06-01 2.050 0 +0
2020-06-02 2020-05-29 1.950 0 +0
2020-06-01 2020-05-28 2.050 0 +0
2020-05-29 2020-05-27 2.350 0 +0
2020-05-28 2020-05-26 2.350 0 +0
2020-05-27 2020-05-25 2.200 0 +0
2020-05-26 2020-05-22 2.350 0 +0
2020-05-25 2020-05-21 2.450 0 +0
2020-05-22 2020-05-20 2.450 0 +0
2020-05-21 2020-05-19 2.400 0 +0
2020-05-20 2020-05-18 2.500 0 +0
2020-05-19 2020-05-15 2.500 0 +0
2020-05-18 2020-05-14 2.500 0 +0
2020-05-15 2020-05-13 2.500 0 +0
2020-05-14 2020-05-12 2.450 0 +0
2020-05-13 2020-05-11 2.500 0 +0
2020-05-12 2020-05-08 2.450 0 +0
2020-05-11 2020-05-07 2.500 0 +0
2020-05-08 2020-05-06 2.600 0 +0
2020-05-07 2020-05-05 2.650 0 +0
2020-05-06 2020-05-04 2.450 0 +0
2020-05-05 2020-04-29 2.450 0 +0
2020-05-04 2020-04-28 2.450 0 +0
2020-04-29 2020-04-27 2.350 0 +0
2020-04-28 2020-04-24 2.050 0 +0
2020-04-27 2020-04-23 2.300 0 +0
2020-04-24 2020-04-22 2.300 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.300 0 +0
2020-04-21 2020-04-17 2.600 0 +0
2020-04-20 2020-04-16 2.600 0 +0
2020-04-17 2020-04-15 2.550 0 +0
2020-04-16 2020-04-14 2.650 0 +0
2020-04-15 2020-04-09 2.750 0 +0
2020-04-14 2020-04-08 2.750 0 +0
2020-04-09 2020-04-07 2.700 0 +0
2020-04-08 2020-04-06 2.700 0 +0
2020-04-07 2020-04-03 2.900 0 +0
2020-04-06 2020-04-02 2.850 0 +0
2020-04-03 2020-04-01 2.750 0 +0
2020-04-02 2020-03-31 2.850 0 +0
2020-04-01 2020-03-30 2.700 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 2.850 0 +0
2020-03-27 2020-03-25 2.850 0 +0
2020-03-26 2020-03-24 2.850 0 +0
2020-03-25 2020-03-23 3.250 0 +0
2020-03-24 2020-03-20 2.600 0 +0
2020-03-23 2020-03-19 2.100 0 +0
2020-03-20 2020-03-18 2.300 0 +0
2020-03-19 2020-03-17 2.650 0 +0
2020-03-18 2020-03-16 3.200 0 +0
2020-03-17 2020-03-13 3.200 0 +0
2020-03-16 2020-03-12 3.500 0 +0
2020-03-13 2020-03-11 3.800 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.050 0 +0
2020-03-10 2020-03-06 4.150 0 +0
2020-03-09 2020-03-05 4.500 0 +0
2020-03-06 2020-03-04 4.400 0 +0
2020-03-05 2020-03-03 4.550 0 +0
2020-03-04 2020-03-02 4.400 0 +0
2020-03-03 2020-02-28 4.200 0 +0
2020-03-02 2020-02-27 4.400 0 +0
2020-02-28 2020-02-26 4.500 0 +0
2020-02-27 2020-02-25 4.450 0 +0
2020-02-26 2020-02-24 4.500 0 +0
2020-02-25 2020-02-21 4.700 0 +0
2020-02-24 2020-02-20 4.750 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.800 0 +0
2020-02-19 2020-02-17 5.000 0 +0
2020-02-18 2020-02-14 5.050 0 +0
2020-02-17 2020-02-13 5.150 0 +0
2020-02-14 2020-02-12 4.950 0 +0
2020-02-13 2020-02-11 5.150 0 +0
2020-02-12 2020-02-10 5.200 0 +0
2020-02-11 2020-02-07 4.900 0 +0
2020-02-10 2020-02-06 4.650 0 +0
2020-02-07 2020-02-05 4.650 0 +0
2020-02-06 2020-02-04 4.450 0 +0
2020-02-05 2020-02-03 4.300 0 +0
2020-02-04 2020-01-31 4.400 0 +0
2020-02-03 2020-01-30 4.550 0 +0
2020-01-31 2020-01-29 4.600 0 +0
2020-01-30 2020-01-24 4.950 0 +0
2020-01-29 2020-01-22 5.150 0 +0
2020-01-23 2020-01-21 5.150 0 +0
2020-01-22 2020-01-20 5.000 0 +0
2020-01-21 2020-01-17 5.000 0 +0
2020-01-20 2020-01-16 4.900 0 +0
2020-01-17 2020-01-15 4.900 0 +0
2020-01-16 2020-01-14 4.900 0 +0
2020-01-15 2020-01-13 4.950 0 +0
2020-01-14 2020-01-10 5.000 0 +0
2020-01-13 2020-01-09 4.900 0 +0
2020-01-10 2020-01-08 4.950 0 +0
2020-01-09 2020-01-07 4.950 0 +0
2020-01-08 2020-01-06 4.900 0 +0
2020-01-07 2020-01-03 4.850 0 +0
2020-01-06 2020-01-02 4.950 0 +0
2020-01-03 2019-12-31 4.950 0 +0
2020-01-02 2019-12-27 5.050 0 +0
2019-12-30 2019-12-24 5.000 0 +0
2019-12-27 2019-12-20 5.250 0 +0
2019-12-23 2019-12-19 5.100 0 +0
2019-12-20 2019-12-18 4.950 0 +0
2019-12-19 2019-12-17 4.950 0 +0
2019-12-18 2019-12-16 5.350 0 +0
2019-12-17 2019-12-13 5.350 0 +0
2019-12-16 2019-12-12 5.300 0 +0
2019-12-13 2019-12-11 5.300 0 +0
2019-12-12 2019-12-10 5.250 0 +0
2019-12-11 2019-12-09 4.700 0 +0
2019-12-10 2019-12-06 4.650 0 +0
2019-12-09 2019-12-05 4.650 0 +0
2019-12-06 2019-12-04 4.650 0 +0
2019-12-05 2019-12-03 4.550 0 +0
2019-12-04 2019-12-02 4.600 0 +0
2019-12-03 2019-11-29 4.550 0 +0
2019-12-02 2019-11-28 4.500 0 +0
2019-11-29 2019-11-27 4.500 0 +0
2019-11-28 2019-11-26 4.650 0 +0
2019-11-27 2019-11-25 4.700 0 +0
2019-11-26 2019-11-22 4.950 0 +0
2019-11-25 2019-11-21 4.650 0 +0
2019-11-22 2019-11-20 4.750 0 +0
2019-11-21 2019-11-19 4.800 0 +0
2019-11-20 2019-11-18 4.950 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.950 0 +0
2019-11-15 2019-11-13 5.050 0 +0
2019-11-14 2019-11-12 5.000 0 +0
2019-11-13 2019-11-11 5.100 0 +0
2019-11-12 2019-11-08 4.850 0 +0
2019-11-11 2019-11-07 4.450 0 +0
2019-11-08 2019-11-06 4.500 0 +0
2019-11-07 2019-11-05 4.450 0 +0
2019-11-06 2019-11-04 4.500 0 +0
2019-11-05 2019-11-01 4.800 0 +0
2019-11-04 2019-10-31 4.950 0 +0
2019-11-01 2019-10-30 4.950 0 +0
2019-10-31 2019-10-29 4.950 0 +0
2019-10-30 2019-10-28 5.150 0 +0
2019-10-29 2019-10-25 5.300 0 +0
2019-10-28 2019-10-24 5.250 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.200 0 +0
2019-10-23 2019-10-21 5.250 0 +0
2019-10-22 2019-10-18 5.300 0 +0
2019-10-21 2019-10-17 5.100 0 +0
2019-10-18 2019-10-16 5.150 0 +0
2019-10-17 2019-10-15 5.350 0 +0
2019-10-16 2019-10-14 5.400 0 +0
2019-10-15 2019-10-11 5.450 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 5.150 0 +0
2019-10-10 2019-10-08 5.250 0 +0
2019-10-09 2019-10-04 5.400 0 +0
2019-10-08 2019-10-03 5.500 0 +0
2019-10-04 2019-10-02 5.350 0 +0
2019-10-03 2019-09-30 5.500 0 +0
2019-10-02 2019-09-27 5.300 0 +0
2019-09-30 2019-09-26 5.300 0 +0
2019-09-27 2019-09-25 5.250 0 +0
2019-09-26 2019-09-24 5.400 0 +0
2019-09-25 2019-09-23 5.650 0 +0
2019-09-24 2019-09-20 5.600 0 +0
2019-09-23 2019-09-19 5.600 0 +0
2019-09-20 2019-09-18 5.750 0 +0
2019-09-19 2019-09-17 5.700 0 +0
2019-09-18 2019-09-16 5.700 0 +0
2019-09-17 2019-09-13 5.550 0 +0
2019-09-16 2019-09-12 5.550 0 +0
2019-09-13 2019-09-11 5.400 0 +0
2019-09-12 2019-09-10 5.400 0 +0
2019-09-11 2019-09-09 5.400 0 +0
2019-09-10 2019-09-06 5.600 0 +0
2019-09-09 2019-09-05 5.600 0 +0
2019-09-06 2019-09-04 5.650 0 +0
2019-09-05 2019-09-03 5.450 0 +0
2019-09-04 2019-09-02 5.650 0 +0
2019-09-03 2019-08-30 5.500 0 +0
2019-09-02 2019-08-29 5.300 0 +0
2019-08-30 2019-08-28 5.500 0 +0
2019-08-29 2019-08-27 5.550 0 +0
2019-08-28 2019-08-26 5.550 0 +0
2019-08-27 2019-08-23 5.500 0 +0
2019-08-26 2019-08-22 5.550 0 +0
2019-08-23 2019-08-21 5.400 0 +0
2019-08-22 2019-08-20 5.650 0 +0
2019-08-21 2019-08-19 5.350 0 +0
2019-08-20 2019-08-16 5.150 0 +0
2019-08-19 2019-08-15 5.500 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.650 0 +0
2019-08-14 2019-08-12 6.000 0 +0
2019-08-13 2019-08-09 6.000 0 +0
2019-08-12 2019-08-08 6.000 0 +0
2019-08-09 2019-08-07 6.100 0 +0
2019-08-08 2019-08-06 6.150 0 +0
2019-08-07 2019-08-05 6.000 0 +0
2019-08-06 2019-08-02 5.500 0 +0
2019-08-05 2019-08-01 5.050 0 +0
2019-08-02 2019-07-31 4.900 0 +0
2019-08-01 2019-07-30 5.150 0 +0
2019-07-31 2019-07-29 5.000 0 +0
2019-07-30 2019-07-26 4.900 0 +0
2019-07-29 2019-07-25 4.950 0 +0
2019-07-26 2019-07-24 5.050 0 +0
2019-07-25 2019-07-23 5.350 0 +0
2019-07-24 2019-07-22 5.200 0 +0
2019-07-23 2019-07-19 5.100 0 +0
2019-07-22 2019-07-18 5.250 0 +0
2019-07-19 2019-07-17 5.300 0 +0
2019-07-18 2019-07-16 5.550 0 +0
2019-07-17 2019-07-15 5.250 0 +0
2019-07-16 2019-07-12 5.150 0 +0
2019-07-15 2019-07-11 5.350 0 +0
2019-07-12 2019-07-10 5.550 0 +0
2019-07-11 2019-07-09 5.200 0 +0
2019-07-10 2019-07-08 5.350 0 +0
2019-07-09 2019-07-05 5.250 0 +0
2019-07-08 2019-07-04 5.150 0 +0
2019-07-05 2019-07-03 5.200 0 +0
2019-07-04 2019-07-02 5.600 0 -5,000
2019-07-03 2019-06-28 5.750 5,000 +5,000 0.00% 28,750
2019-07-02 2019-06-27 6.150 0 -127,655
2019-06-04 2019-05-31 6.300 127,655 -3,400 0.09% 804,226
2019-05-28 2019-05-24 6.400 131,055 +3,400 0.10% 838,752
2019-05-22 2019-05-20 6.350 127,655 -10,000 0.09% 810,609
2019-05-21 2019-05-17 6.500 137,655 -4,000 0.10% 894,758
2019-05-20 2019-05-16 6.700 141,655 -400 0.10% 949,088
2019-05-17 2019-05-15 6.550 142,055 +2,600 0.10% 930,460
2019-05-16 2019-05-14 6.600 139,455 +1,400 0.10% 920,403
2019-05-15 2019-05-10 6.500 138,055 +2,400 0.10% 897,358
2019-05-14 2019-05-09 6.200 135,655 -3,000 0.10% 841,061
2019-05-07 2019-05-03 6.450 138,655 +41,000 0.10% 894,325
2018-10-24 2018-10-22 6.000 97,655 -20 0.10% 585,930
2018-07-27 2018-07-25 5.800 97,675 +2,000 0.10% 566,515
2018-06-05 2018-06-01 7.050 95,675 +200 0.09% 674,509
2018-05-08 2018-05-04 7.850 95,475 -600 0.09% 749,479
2018-05-07 2018-05-03 7.850 96,075 +200 0.10% 754,189
2017-08-14 2017-08-10 11.550 95,875 -12,400 0.11% 1,107,356
2017-08-04 2017-08-02 8.950 108,275 -200 0.12% 969,061
2017-07-26 2017-07-24 7.500 108,475 +20 0.12% 813,562
2017-07-19 2017-07-17 7.800 108,455 -2,200 0.12% 845,949
2017-07-05 2017-07-03 8.600 110,655 -5,600 0.12% 951,633
2017-07-03 2017-06-29 8.500 116,255 -6,800 0.13% 988,168
2017-06-29 2017-06-27 8.750 123,055 -2,800 0.14% 1,076,731
2017-04-07 2017-04-05 13.250 125,855 +200 0.14% 1,667,579
2017-02-15 2017-02-13 15.250 125,655 -4,600 0.14% 1,916,239
2017-02-13 2017-02-09 15.250 130,255 -6,000 0.15% 1,986,389
2017-02-10 2017-02-08 16.000 136,255 +2,000 0.15% 2,180,080
2017-02-09 2017-02-07 15.750 134,255 +4,000 0.15% 2,114,516
2017-01-18 2017-01-16 13.250 130,255 -400 0.15% 1,725,879
2016-11-29 2016-11-25 15.250 130,655 +400 0.18% 1,992,489
2016-11-10 2016-11-08 15.000 130,255 -1,000 0.18% 1,953,825
2016-10-19 2016-10-17 14.750 131,255 -100 0.18% 1,936,011
2016-10-17 2016-10-13 15.000 131,355 +3,600 0.18% 1,970,325
2016-09-15 2016-09-13 14.750 127,755 -6,600 0.17% 1,884,386
2016-09-01 2016-08-30 16.250 134,355 +6,600 0.18% 2,183,269
2016-08-18 2016-08-16 14.750 127,755 +2,600 0.17% 1,884,386
2016-06-29 2016-06-27 14.000 125,155 -1,000 0.17% 1,752,170
2016-06-10 2016-06-07 14.750 126,155 +11,000 0.17% 1,860,786
2016-05-17 2016-05-13 16.750 115,155 +1,000 0.16% 1,928,846
2016-05-10 2016-05-06 18.500 114,155 -2,000 0.15% 2,111,868
2016-05-06 2016-05-04 19.750 116,155 -9,000 0.16% 2,294,061
2016-05-05 2016-05-03 20.000 125,155 +6,000 0.17% 2,503,100
2016-05-03 2016-04-28 18.250 119,155 -11,800 0.16% 2,174,579
2016-04-29 2016-04-27 18.500 130,955 +14,200 0.18% 2,422,668
2016-04-28 2016-04-26 15.250 116,755 +1,600 0.16% 1,780,514
2016-01-19 2016-01-15 13.250 115,155 -40,000 0.16% 1,525,804
2015-12-16 2015-12-14 19.250 155,155 -12,000 0.21% 2,986,734
2015-11-11 2015-11-09 24.500 167,155 -400 0.23% 4,095,298
2015-11-06 2015-11-04 24.250 167,555 +18,000 0.23% 4,063,209
2015-11-04 2015-11-02 25.000 149,555 +20,000 0.20% 3,738,875
2015-11-02 2015-10-29 27.500 129,555 +6,000 0.17% 3,562,763
2015-10-30 2015-10-28 26.000 123,555 +5,600 0.17% 3,212,430
2015-10-12 2015-10-08 20.250 117,955 -14,000 0.16% 2,388,589
2015-09-24 2015-09-22 19.500 131,955 +14,000 0.18% 2,573,122
2015-08-12 2015-08-10 27.500 117,955 +10,000 0.16% 3,243,763
2015-08-11 2015-08-07 25.500 107,955 +1,200 0.15% 2,752,852
2015-08-10 2015-08-06 22.750 106,755 +8,800 0.14% 2,428,676
2015-08-06 2015-08-04 21.500 97,955 +2,000 0.13% 2,106,032
2015-07-07 2015-07-03 25.500 95,955 -1,000 0.13% 2,446,852
2015-07-06 2015-07-02 27.000 96,955 +2,000 0.13% 2,617,785
2015-07-03 2015-06-30 29.000 94,955 -2,000 0.13% 2,753,695
2015-06-30 2015-06-26 32.500 96,955 -4,000 0.13% 3,151,038
2015-06-29 2015-06-25 32.500 100,955 +4,000 0.14% 3,281,038
2015-06-25 2015-06-23 34.000 96,955 -1,200 0.13% 3,296,470
2015-06-24 2015-06-22 32.500 98,155 +1,000 0.13% 3,190,038
2015-06-19 2015-06-17 32.500 97,155 +2,800 0.13% 3,157,538
2015-06-17 2015-06-15 34.000 94,355 +2,000 0.13% 3,208,070
2015-06-16 2015-06-12 35.500 92,355 -400 0.12% 3,278,602
2015-06-15 2015-06-11 36.000 92,755 -4,400 0.13% 3,339,180
2015-06-11 2015-06-09 33.500 97,155 +2,200 0.13% 3,254,692
2015-06-03 2015-06-01 37.000 94,955 -800 0.13% 3,513,335
2015-06-02 2015-05-29 37.500 95,755 -6,000 0.13% 3,590,812
2015-06-01 2015-05-28 35.500 101,755 +200 0.14% 3,612,302
2015-05-29 2015-05-27 36.500 101,555 +800 0.14% 3,706,758
2015-05-28 2015-05-26 37.000 100,755 +5,000 0.14% 3,727,935
2015-05-27 2015-05-22 38.000 95,755 -1,000 0.13% 3,638,690
2015-05-26 2015-05-21 35.000 96,755 -4,000 0.13% 3,386,425
2015-05-21 2015-05-19 33.500 100,755 -400 0.14% 3,375,292
2015-05-15 2015-05-13 31.000 101,155 +800 0.14% 3,135,805
2015-05-14 2015-05-12 31.500 100,355 -1,800 0.14% 3,161,182
2015-05-13 2015-05-11 32.500 102,155 +1,000 0.14% 3,320,038
2015-05-12 2015-05-08 33.500 101,155 +3,000 0.14% 3,388,692
2015-05-11 2015-05-07 35.000 98,155 +4,400 0.13% 3,435,425
2015-05-05 2015-04-30 35.500 93,755 +1,400 0.13% 3,328,302
2015-04-27 2015-04-23 36.500 92,355 -2,600 0.12% 3,370,958
2015-04-24 2015-04-22 37.000 94,955 -2,000 0.13% 3,513,335
2015-04-23 2015-04-21 37.500 96,955 -4,400 0.13% 3,635,812
2015-04-22 2015-04-20 35.500 101,355 +9,600 0.14% 3,598,102
2015-04-20 2015-04-16 31.000 91,755 -2,000 0.13% 2,844,405
2015-04-16 2015-04-14 32.000 93,755 +2,000 0.13% 3,000,160
2015-04-15 2015-04-13 31.000 91,755 -48,000 0.13% 2,844,405
2015-04-13 2015-04-09 30.000 139,755 +2,200 0.20% 4,192,650
2015-03-26 2015-03-24 26.500 137,555 -800 0.19% 3,645,208
2015-03-19 2015-03-17 27.000 138,355 +800 0.19% 3,735,585
2015-03-11 2015-03-09 28.500 137,555 +49,400 0.19% 3,920,317
2015-02-24 2015-02-18 28.500 88,155 -600 0.12% 2,512,417
2015-02-17 2015-02-13 26.500 88,755 +200 0.12% 2,352,008
2015-02-06 2015-02-04 26.500 88,555 +3,000 0.12% 2,346,708
2015-02-02 2015-01-29 29.500 85,555 +400 0.12% 2,523,872
2015-01-23 2015-01-21 30.500 85,155 +400 0.12% 2,597,228
2014-12-29 2014-12-22 33.500 84,755 -400 0.12% 2,839,292
2014-12-23 2014-12-19 29.500 85,155 +1,000 0.12% 2,512,072
2014-12-22 2014-12-18 30.500 84,155 -1,000 0.12% 2,566,728
2014-12-19 2014-12-17 32.500 85,155 -21,000 0.12% 2,767,538
2014-12-16 2014-12-12 36.500 106,155 -8,000 0.15% 3,874,658
2014-12-11 2014-12-09 38.000 114,155 -9,000 0.16% 4,337,890
2014-12-08 2014-12-04 41.000 123,155 +38,000 0.17% 5,049,355
2014-12-02 2014-11-28 45.500 85,155 +1,200 0.12% 3,874,552
2014-11-18 2014-11-14 48.500 83,955 -800 0.12% 4,071,818
2014-11-12 2014-11-10 48.000 84,755 +600 0.12% 4,068,240
2014-11-11 2014-11-07 49.000 84,155 -2,000 0.12% 4,123,595
2014-11-10 2014-11-06 49.000 86,155 +2,000 0.13% 4,221,595
2014-11-05 2014-11-03 49.000 84,155 -2,000 0.12% 4,123,595
2014-11-04 2014-10-31 49.500 86,155 +4,200 0.13% 4,264,672
2014-10-30 2014-10-28 49.000 81,955 -2,000 0.12% 4,015,795
2014-10-29 2014-10-27 49.000 83,955 +1,000 0.12% 4,113,795
2014-10-27 2014-10-23 51.000 82,955 -4,000 0.12% 4,230,705
2014-10-16 2014-10-14 48.000 86,955 -2,000 0.13% 4,173,840
2014-10-13 2014-10-09 50.500 88,955 +2,000 0.13% 4,492,228
2014-10-10 2014-10-08 51.000 86,955 -1,000 0.13% 4,434,705
2014-10-09 2014-10-07 51.000 87,955 +800 0.13% 4,485,705
2014-09-30 2014-09-26 54.500 87,155 -9,000 0.13% 4,749,948
2014-09-29 2014-09-25 56.500 96,155 -4,400 0.14% 5,432,757
2014-09-26 2014-09-24 56.500 100,555 +2,400 0.15% 5,681,357
2014-09-25 2014-09-23 55.000 98,155 -2,000 0.15% 5,398,525
2014-09-24 2014-09-22 56.000 100,155 -400 0.15% 5,608,680
2014-09-23 2014-09-19 54.500 100,555 -400 0.15% 5,480,248
2014-09-22 2014-09-18 53.000 100,955 -1,200 0.15% 5,350,615
2014-09-18 2014-09-16 47.000 102,155 -3,800 0.15% 4,801,285
2014-09-17 2014-09-15 43.500 105,955 +1,800 0.16% 4,609,042
2014-09-16 2014-09-12 45.500 104,155 +2,000 0.18% 4,739,052
2014-09-15 2014-09-11 46.500 102,155 -2,000 0.18% 4,750,208
2014-09-12 2014-09-10 46.000 104,155 -1,600 0.18% 4,791,130
2014-09-11 2014-09-08 46.500 105,755 -12,400 0.18% 4,917,608
2014-09-10 2014-09-05 46.000 118,155 +2,800 0.21% 5,435,130
2014-09-08 2014-09-04 44.500 115,355 -6,000 0.20% 5,133,298
2014-09-05 2014-09-03 45.000 121,355 +15,200 0.21% 5,460,975
2014-09-04 2014-09-02 44.000 106,155 +1,000 0.18% 4,670,820
2014-09-03 2014-09-01 44.000 105,155 +1,000 0.18% 4,626,820
2014-09-02 2014-08-29 45.500 104,155 +3,000 0.18% 4,739,052
2014-09-01 2014-08-28 46.000 101,155 -6,200 0.18% 4,653,130
2014-08-29 2014-08-27 47.000 107,355 +10,800 0.19% 5,045,685
2014-08-28 2014-08-26 45.000 96,555 +3,600 0.17% 4,344,975
2014-08-20 2014-08-18 41.000 92,955 +2,400 0.16% 3,811,155
2014-08-14 2014-08-12 40.500 90,555 -200 0.16% 3,667,478
2014-08-06 2014-08-04 40.500 90,755 +1,000 0.16% 3,675,578
2014-07-29 2014-07-25 43.500 89,755 +600 0.16% 3,904,342
2014-07-11 2014-07-09 48.500 89,155 +400 0.16% 4,324,018
2014-07-09 2014-07-07 50.000 88,755 +400 0.16% 4,437,750
2014-07-07 2014-07-03 53.000 88,355 -400 0.16% 4,682,815
2014-07-04 2014-07-02 50.500 88,755 -200 0.16% 4,482,128
2014-07-02 2014-06-27 49.000 88,955 -800 0.16% 4,358,795
2014-06-26 2014-06-24 51.000 89,755 +2,600 0.17% 4,577,505
2014-06-25 2014-06-23 49.000 87,155 -1,200 0.16% 4,270,595
2014-06-24 2014-06-20 49.500 88,355 -1,000 0.16% 4,373,572
2014-06-20 2014-06-18 49.000 89,355 -3,000 0.17% 4,378,395
2014-06-19 2014-06-17 49.000 92,355 -19,200 0.17% 4,525,395
2014-06-17 2014-06-13 53.500 111,555 -3,000 0.21% 5,968,192
2014-06-16 2014-06-12 52.500 114,555 -6,000 0.21% 6,014,138
2014-06-13 2014-06-11 53.500 120,555 -1,800 0.22% 6,449,692
2014-06-12 2014-06-10 51.500 122,355 -6,000 0.23% 6,301,282
2014-06-11 2014-06-09 50.500 128,355 +400 0.24% 6,481,928
2014-06-10 2014-06-06 52.000 127,955 -800 0.24% 6,653,660
2014-06-09 2014-06-05 51.500 128,755 +4,400 0.24% 6,630,882
2014-06-06 2014-06-04 52.000 124,355 -6,400 0.23% 6,466,460
2014-06-05 2014-06-03 51.000 130,755 +14,600 0.24% 6,668,505
2014-06-04 2014-05-30 53.500 116,155 -200 0.21% 6,214,292
2014-06-03 2014-05-29 54.500 116,355 +8,000 0.22% 6,341,348
2014-05-30 2014-05-28 57.000 108,355 +4,600 0.20% 6,176,235
2014-05-29 2014-05-27 53.500 103,755 +13,000 0.19% 5,550,892
2014-05-28 2014-05-26 53.500 90,755 -18,000 0.17% 4,855,392
2014-05-27 2014-05-23 54.000 108,755 +3,600 0.20% 5,872,770
2014-05-26 2014-05-22 49.500 105,155 +2,200 0.19% 5,205,172
2014-05-22 2014-05-20 48.000 102,955 +6,000 0.19% 4,941,840
2014-05-21 2014-05-19 46.000 96,955 +3,600 0.18% 4,459,930
2014-05-19 2014-05-15 45.000 93,355 +1,000 0.17% 4,200,975
2014-05-15 2014-05-13 46.000 92,355 +6,000 0.17% 4,248,330
2014-05-07 2014-05-02 45.500 86,355 +400 0.16% 3,929,152
2014-04-30 2014-04-28 42.000 85,955 -7,200 0.16% 3,610,110
2014-04-29 2014-04-25 44.000 93,155 +800 0.17% 4,098,820
2014-04-25 2014-04-23 49.500 92,355 +8,600 0.17% 4,571,572
2014-04-23 2014-04-17 50.000 83,755 +200 0.16% 4,187,750
2014-04-22 2014-04-16 47.500 83,555 +1,600 0.16% 3,968,862
2014-04-17 2014-04-15 52.000 81,955 +3,200 0.15% 4,261,660
2014-04-16 2014-04-14 51.500 78,755 -9,400 0.15% 4,055,882
2014-04-15 2014-04-11 55.500 88,155 +11,000 0.16% 4,892,603
2014-04-14 2014-04-10 57.000 77,155 +400 0.14% 4,397,835
2014-04-10 2014-04-08 56.500 76,755 -1,800 0.14% 4,336,657
2014-04-09 2014-04-07 55.000 78,555 -6,800 0.15% 4,320,525
2014-04-08 2014-04-04 61.500 85,355 +600 0.16% 5,249,332
2014-04-07 2014-04-03 62.000 84,755 +4,000 0.16% 5,254,810
2014-04-04 2014-04-02 62.000 80,755 -1,000 0.18% 5,006,810
2014-04-03 2014-04-01 65.000 81,755 +600 0.18% 5,314,075
2014-04-02 2014-03-31 57.000 81,155 -4,000 0.18% 4,625,835
2014-03-28 2014-03-26 57.000 85,155 -800 0.19% 4,853,835
2014-03-27 2014-03-25 53.000 85,955 +3,400 0.19% 4,555,615
2014-03-26 2014-03-24 59.000 82,555 +600 0.19% 4,870,745
2014-03-25 2014-03-21 61.500 81,955 -3,000 0.19% 5,040,232
2014-03-24 2014-03-20 60.500 84,955 -21,200 0.19% 5,139,778
2014-03-21 2014-03-19 64.500 106,155 -2,200 0.24% 6,846,998
2014-03-20 2014-03-18 64.500 108,355 -1,600 0.26% 6,988,898
2014-03-19 2014-03-17 64.000 109,955 -6,600 0.26% 7,037,120
2014-03-18 2014-03-14 63.500 116,555 -10,400 0.28% 7,401,242
2014-03-17 2014-03-13 57.000 126,955 -16,400 0.30% 7,236,435
2014-03-14 2014-03-12 52.000 143,355 -8,400 0.34% 7,454,460
2014-03-13 2014-03-11 54.500 151,755 +29,400 0.36% 8,270,648
2014-03-12 2014-03-10 49.000 122,355 -1,600 0.29% 5,995,395
2014-03-11 2014-03-07 49.000 123,955 -10,000 0.29% 6,073,795
2014-03-10 2014-03-06 48.500 133,955 -5,200 0.32% 6,496,818
2014-03-07 2014-03-05 42.500 139,155 +20,800 0.33% 5,914,088
2014-03-06 2014-03-04 42.000 118,355 +4,200 0.28% 4,970,910
2014-03-04 2014-02-28 43.500 114,155 +3,000 0.27% 4,965,742
2014-03-03 2014-02-27 44.000 111,155 -5,000 0.26% 4,890,820
2014-02-27 2014-02-25 39.000 116,155 -1,000 0.33% 4,530,045
2014-02-26 2014-02-24 40.000 117,155 -6,000 0.33% 4,686,200
2014-02-25 2014-02-21 42.000 123,155 -21,000 0.35% 5,172,510
2014-02-24 2014-02-20 40.000 144,155 +2,000 0.41% 5,766,200
2014-02-21 2014-02-19 37.500 142,155 +20,000 0.40% 5,330,812
2014-02-19 2014-02-17 34.000 122,155 +2,000 0.35% 4,153,270
2014-02-18 2014-02-14 34.000 120,155 +10,000 0.34% 4,085,270
2014-01-29 2014-01-27 34.000 110,155 +2,000 0.35% 3,745,270
2014-01-22 2014-01-20 24.250 108,155 +400 0.35% 2,622,759
2014-01-20 2014-01-16 26.500 107,755 +800 0.34% 2,855,508
2013-12-13 2013-12-11 33.500 106,955 +400 0.35% 3,582,992
2013-12-11 2013-12-09 32.500 106,555 +800 0.35% 3,463,038
2013-10-24 2013-10-22 34.000 105,755 -51,800 0.38% 3,595,670
2013-10-23 2013-10-21 35.500 157,555 +51,800 0.57% 5,593,202
2013-05-07 2013-05-03 24.500 105,755 -400 0.38% 2,590,998
2013-04-05 2013-04-02 28.500 106,155 +400 0.38% 3,025,417
2013-02-06 2013-02-04 32.500 105,755 -400 0.38% 3,437,038
2012-12-12 2012-12-10 35.000 106,155 -8,200 0.38% 3,715,425
2012-11-15 2012-11-13 38.500 114,355 -200 0.41% 4,402,668
2012-11-01 2012-10-30 32.000 114,555 -9,800 0.41% 3,665,760
2012-09-14 2012-09-12 23.500 124,355 -1,400 0.45% 2,922,342
2012-09-13 2012-09-11 22.000 125,755 -1,600 0.45% 2,766,610
2012-09-12 2012-09-10 25.000 127,355 -7,600 0.46% 3,183,875
2012-09-04 2012-08-31 30.000 134,955 -600 0.49% 4,048,650
2012-09-03 2012-08-30 30.000 135,555 -6,000 0.49% 4,066,650
2012-08-31 2012-08-29 31.000 141,555 -2,000 0.51% 4,388,205
2012-06-08 2012-06-06 34.500 143,555 -400 0.52% 4,952,648
2012-04-27 2012-04-25 38.500 143,955 -5,600 0.52% 5,542,268
2012-04-26 2012-04-24 38.000 149,555 -8,600 0.54% 5,683,090
2012-04-25 2012-04-23 39.500 158,155 -4,200 0.57% 6,247,122
2012-04-17 2012-04-13 40.500 162,355 -4,000 0.59% 6,575,378
2012-04-16 2012-04-12 40.000 166,355 -2,000 0.60% 6,654,200
2012-04-12 2012-04-10 41.000 168,355 -1,400 0.61% 6,902,555
2012-04-10 2012-04-03 40.000 169,755 -10,000 0.61% 6,790,200
2011-12-22 2011-12-20 39.000 179,755 -15,600 0.65% 7,010,445
2011-11-03 2011-11-01 39.000 195,355 -1,600 0.71% 7,618,845
2011-11-02 2011-10-31 39.000 196,955 +10,800 0.71% 7,681,245
2011-10-27 2011-10-25 37.000 186,155 -13,000 0.67% 6,887,735
2011-10-21 2011-10-19 33.500 199,155 -29,600 0.72% 6,671,692
2011-10-20 2011-10-18 35.000 228,755 -12,000 0.83% 8,006,425
2011-10-19 2011-10-17 35.000 240,755 -20,800 0.87% 8,426,425
2011-10-18 2011-10-14 35.000 261,555 -5,600 0.94% 9,154,425
2011-10-17 2011-10-13 35.000 267,155 -600 0.96% 9,350,425
2011-10-14 2011-10-12 36.500 267,755 -4,000 0.97% 9,773,058
2011-10-11 2011-10-07 33.500 271,755 -7,000 0.98% 9,103,792
2011-10-06 2011-10-03 34.500 278,755 -1,200 1.01% 9,617,048
2011-10-04 2011-09-30 35.500 279,955 -3,600 1.01% 9,938,402
2011-09-26 2011-09-22 36.500 283,555 -65,000 1.02% 10,349,758
2011-09-21 2011-09-19 40.500 348,555 +3,000 1.26% 14,116,478
2011-09-20 2011-09-16 40.500 345,555 +2,400 1.25% 13,994,978
2011-09-16 2011-09-14 43.500 343,155 +4,200 1.24% 14,927,242
2011-09-15 2011-09-12 42.500 338,955 +11,800 1.22% 14,405,588
2011-09-14 2011-09-09 42.000 327,155 +37,800 1.18% 13,740,510
2011-09-12 2011-09-08 39.500 289,355 +600 1.05% 11,429,522
2011-08-26 2011-08-24 38.000 288,755 -1,600 1.04% 10,972,690
2011-08-24 2011-08-22 38.500 290,355 +3,600 1.05% 11,178,668
2011-08-23 2011-08-19 42.000 286,755 +200 1.04% 12,043,710
2011-08-22 2011-08-18 43.000 286,555 +1,800 1.03% 12,321,865
2011-08-18 2011-08-16 45.000 284,755 +6,000 1.03% 12,813,975
2011-08-15 2011-08-11 45.500 278,755 +200 1.01% 12,683,352
2011-08-09 2011-08-05 49.000 278,555 +5,600 1.01% 13,649,195
2011-08-05 2011-08-03 50.000 272,955 +4,000 0.99% 13,647,750
2011-08-03 2011-08-01 50.500 268,955 +12,000 0.97% 13,582,228
2011-08-01 2011-07-28 50.000 256,955 +42,600 0.93% 12,847,750
2011-07-29 2011-07-27 51.000 214,355 +48,000 0.77% 10,932,105
2011-07-28 2011-07-26 51.000 166,355 +40,000 0.60% 8,484,105
2011-07-27 2011-07-25 50.000 126,355 -1,400 0.46% 6,317,750
2011-06-24 2011-06-22 50.000 127,755 +2,400 0.46% 6,387,750
2011-06-13 2011-06-09 49.500 125,355 +800 0.45% 6,205,072
2011-06-08 2011-06-03 50.000 124,555 -400 0.45% 6,227,750
2011-06-02 2011-05-31 50.500 124,955 +800 0.45% 6,310,228
2011-05-27 2011-05-25 51.000 124,155 -400 0.45% 6,331,905
2011-05-26 2011-05-24 52.000 124,555 +1,200 0.45% 6,476,860
2011-05-24 2011-05-20 55.500 123,355 -1,600 0.45% 6,846,203
2011-05-23 2011-05-19 51.500 124,955 +600 0.45% 6,435,182
2011-05-19 2011-05-17 48.500 124,355 -4,000 0.45% 6,031,218
2011-05-06 2011-05-04 51.500 128,355 +5,800 0.46% 6,610,282
2011-04-28 2011-04-26 52.000 122,555 -2,000 0.44% 6,372,860
2011-04-26 2011-04-20 55.500 124,555 -1,600 0.45% 6,912,803
2011-04-21 2011-04-19 51.500 126,155 +3,600 0.46% 6,496,982
2011-04-20 2011-04-18 45.500 122,555 +23,800 0.44% 5,576,252
2011-04-14 2011-04-12 64.000 98,755 -4,000 0.36% 6,320,320
2011-04-13 2011-04-11 64.000 102,755 -5,400 0.37% 6,576,320
2011-04-12 2011-04-08 62.000 108,155 -7,000 0.39% 6,705,610
2011-04-11 2011-04-07 58.500 115,155 +1,000 0.42% 6,736,568
2011-04-08 2011-04-06 58.000 114,155 -400 0.41% 6,620,990
2011-04-01 2011-03-30 57.000 114,555 +2,400 0.41% 6,529,635
2011-03-31 2011-03-29 59.000 112,155 +6,000 0.41% 6,617,145
2011-03-22 2011-03-18 63.000 106,155 +2,400 0.38% 6,687,765
2011-03-16 2011-03-14 59.000 103,755 +14,000 0.38% 6,121,545
2011-03-10 2011-03-08 64.500 89,755 +3,000 0.32% 5,789,198
2011-03-02 2011-02-28 70.000 86,755 +2,200 0.32% 6,072,850
2011-02-28 2011-02-24 69.500 84,555 -5,000 0.31% 5,876,572
2011-02-25 2011-02-23 63.500 89,555 +3,800 0.33% 5,686,742
2011-02-21 2011-02-17 73.000 85,755 +800 0.31% 6,260,115
2011-02-18 2011-02-16 72.000 84,955 -2,000 0.31% 6,116,760
2011-02-15 2011-02-11 59.000 86,955 +2,000 0.32% 5,130,345
2011-02-08 2011-02-02 53.000 84,955 -5,200 0.31% 4,502,615
2011-02-07 2011-01-31 48.500 90,155 +43,400 0.33% 4,372,518
2011-01-25 2011-01-21 47.500 46,755 +1,800 0.17% 2,220,862
2011-01-11 2011-01-07 34.500 44,955 -8,000 0.16% 1,550,948
2011-01-04 2010-12-31 40.000 52,955 +1,600 0.19% 2,118,200
2010-12-22 2010-12-20 29.500 51,355 -52,000 0.19% 1,514,972
2010-12-20 2010-12-16 31.500 103,355 -8,000 0.38% 3,255,682
2010-12-09 2010-12-07 31.000 111,355 -1,000 0.41% 3,452,005
2010-12-03 2010-12-01 25.000 112,355 -2,000 0.41% 2,808,875
2010-11-30 2010-11-26 26.500 114,355 -2,000 0.42% 3,030,408
2010-11-26 2010-11-24 26.500 116,355 +9,000 0.43% 3,083,408
2010-11-25 2010-11-23 27.000 107,355 -13,000 0.39% 2,898,585
2010-11-24 2010-11-22 26.500 120,355 +22,000 0.44% 3,189,408
2010-11-23 2010-11-19 26.000 98,355 +22,000 0.36% 2,557,230
2010-11-22 2010-11-18 26.500 76,355 +18,000 0.28% 2,023,408
2010-11-19 2010-11-17 25.000 58,355 -24,000 0.21% 1,458,875
2010-11-18 2010-11-16 24.750 82,355 +15,000 0.30% 2,038,286
2010-11-17 2010-11-15 24.500 67,355 -43,000 0.25% 1,650,198
2010-11-15 2010-11-11 27.000 110,355 +4,000 0.40% 2,979,585
2010-11-10 2010-11-08 25.500 106,355 -4,000 0.39% 2,712,052
2010-11-05 2010-11-03 27.500 110,355 -3,600 0.44% 3,034,763
2010-11-04 2010-11-02 26.500 113,955 +4,000 0.45% 3,019,808
2010-11-02 2010-10-29 26.000 109,955 -8,000 0.44% 2,858,830
2010-10-29 2010-10-27 27.000 117,955 +8,600 0.47% 3,184,785
2010-10-27 2010-10-25 27.000 109,355 +8,000 0.43% 2,952,585
2010-10-26 2010-10-22 26.500 101,355 +25,400 0.40% 2,685,908
2010-10-25 2010-10-21 22.250 75,955 +40,000 0.30% 1,689,999
2010-10-22 2010-10-20 20.250 35,955 -48,800 0.14% 728,089
2010-10-20 2010-10-18 21.250 84,755 +24,000 0.34% 1,801,044
2010-10-19 2010-10-15 21.000 60,755 +13,800 0.24% 1,275,855
2010-10-15 2010-10-13 18.500 46,955 +7,000 0.19% 868,668
2010-10-05 2010-09-30 19.750 39,955 +20,000 0.16% 789,111
2010-08-24 2010-08-20 21.500 19,955 +4,000 0.08% 429,032
2010-05-06 2010-05-04 21.750 15,955 +2,000 0.06% 347,021
2010-04-28 2010-04-26 24.000 13,955 -6,200 0.06% 334,920
2010-04-19 2010-04-15 24.750 20,155 +12,000 0.08% 498,836
2010-04-15 2010-04-13 24.500 8,155 -600 0.03% 199,798
2010-04-14 2010-04-12 25.000 8,755 +1,200 0.03% 218,875
2010-04-13 2010-04-09 23.000 7,555 +1,800 0.03% 173,765
2010-04-12 2010-04-08 21.000 5,755 +3,000 0.02% 120,855
2010-04-09 2010-04-07 21.750 2,755 -800 0.01% 59,921
2010-03-29 2010-03-25 18.000 3,555 -4,000 0.01% 63,990
2010-02-19 2010-02-17 19.500 7,555 +4,000 0.03% 147,322
2010-02-09 2010-02-05 18.000 3,555 -10,000 0.01% 63,990
2010-02-05 2010-02-03 19.750 13,555 +10,000 0.05% 267,711
2010-02-01 2010-01-28 19.000 3,555 -16,000 0.01% 67,545
2010-01-29 2010-01-27 18.500 19,555 +12,000 0.08% 361,768
2010-01-28 2010-01-26 19.000 7,555 -6,000 0.03% 143,545
2010-01-27 2010-01-25 20.000 13,555 -6,000 0.05% 271,100
2010-01-20 2010-01-18 21.250 19,555 +600 0.08% 415,544
2009-12-29 2009-12-24 23.000 18,955 +6,000 0.08% 435,965
2009-12-28 2009-12-22 24.000 12,955 -600 0.05% 310,920
2009-12-23 2009-12-21 23.000 13,555 -2,000 0.05% 311,765
2009-12-18 2009-12-16 22.250 15,555 +600 0.06% 346,099
2009-12-16 2009-12-14 23.500 14,955 -8,000 0.06% 351,442
2009-12-15 2009-12-11 24.250 22,955 -600 0.09% 556,659
2009-12-10 2009-12-08 22.750 23,555 +600 0.09% 535,876
2009-12-07 2009-12-03 24.750 22,955 -33,000 0.09% 568,136
2009-12-04 2009-12-02 24.750 55,955 +34,000 0.22% 1,384,886
2009-11-18 2009-11-16 23.250 21,955 +600 0.09% 510,454
2009-08-25 2009-08-21 30.000 21,355 +10,000 0.08% 640,650
2009-08-19 2009-08-17 29.000 11,355 -600 0.05% 329,295
2009-08-18 2009-08-14 29.000 11,955 -200 0.05% 346,695
2009-08-17 2009-08-13 30.000 12,155 +800 0.05% 364,650
2009-07-30 2009-07-28 34.500 11,355 -10,000 0.05% 391,748
2009-07-29 2009-07-27 33.500 21,355 +2,000 0.08% 715,392
2009-07-28 2009-07-24 34.000 19,355 +7,800 0.08% 658,070
2009-07-17 2009-07-15 28.500 11,555 +4,000 0.05% 329,317
2009-07-16 2009-07-14 27.000 7,555 +6,000 0.03% 203,985
2009-07-10 2009-07-08 27.000 1,555 -10,000 0.01% 41,985
2009-06-30 2009-06-26 33.000 11,555 +10,000 0.05% 381,315
2009-06-29 2009-06-25 32.000 1,555 +400 0.01% 49,760
2009-06-23 2009-06-19 33.500 1,155 -10,000 0.00% 38,692
2009-06-19 2009-06-17 34.500 11,155 -14,000 0.04% 384,848
2009-06-11 2009-06-09 32.000 25,155 +600 0.10% 804,960
2009-06-09 2009-06-05 35.500 24,555 -5,000 0.10% 871,702
2009-06-08 2009-06-04 31.000 29,555 +5,200 0.12% 916,205
2009-06-02 2009-05-29 23.500 24,355 -12,200 0.10% 572,342
2009-06-01 2009-05-27 23.250 36,555 +800 0.15% 849,904
2009-05-29 2009-05-26 22.750 35,755 +7,400 0.14% 813,426
2009-05-26 2009-05-22 23.000 28,355 +4,000 0.11% 652,165
2009-05-21 2009-05-19 24.750 24,355 -1,000 0.10% 602,786
2009-05-13 2009-05-11 26.500 25,355 -1,000 0.10% 671,908
2009-05-05 2009-04-30 16.750 26,355 +20,000 0.10% 441,446
2009-05-04 2009-04-29 13.750 6,355 -10,000 0.03% 87,381
2009-04-30 2009-04-28 13.500 16,355 -4,000 0.06% 220,792
2009-04-29 2009-04-27 13.750 20,355 -10,000 0.08% 279,881
2009-04-23 2009-04-21 13.750 30,355 +10,000 0.12% 417,381
2009-03-16 2009-03-12 9.700 20,355 -4,000 0.08% 197,444
2009-03-13 2009-03-11 9.900 24,355 +8,000 0.10% 241,114
2009-03-12 2009-03-10 9.950 16,355 -2,000 0.06% 162,732
2009-03-09 2009-03-05 10.200 18,355 +14,000 0.07% 187,221
2009-03-06 2009-03-04 10.000 4,355 -18,000 0.02% 43,550
2009-03-05 2009-03-03 10.400 22,355 +4,400 0.09% 232,492
2009-03-02 2009-02-26 10.750 17,955 +15,600 0.07% 193,016
2009-02-13 2009-02-11 15.000 2,355 +2,000 0.01% 35,325
2009-02-12 2009-02-10 12.000 355 -6,000 0.00% 4,260
2009-01-09 2009-01-07 9.300 6,355 +6,000 0.03% 59,102
2008-02-28 2008-02-26 60.000 355 -5,200 0.00% 21,300
2008-02-26 2008-02-22 48.000 5,555 +2,000 0.02% 266,640
2008-02-22 2008-02-20 44.500 3,555 +3,200 0.01% 158,198
2008-01-03 2007-12-31 99.500 355 -400 0.00% 35,322
2007-12-04 2007-11-30 103.500 755 -2,000 0.00% 78,142
2007-12-03 2007-11-29 100.000 2,755 -3,800 0.01% 275,500
2007-11-29 2007-11-27 99.500 6,555 -2,000 0.03% 652,222
2007-11-20 2007-11-16 118.000 8,555 +800 0.04% 1,009,490
2007-11-19 2007-11-15 120.000 7,755 -800 0.03% 930,600
2007-11-12 2007-11-08 120.000 8,555 +200 0.04% 1,026,600
2007-11-07 2007-11-05 132.500 8,355 +400 0.03% 1,107,038
2007-11-01 2007-10-30 150.000 7,955 -179 0.03% 1,193,250
2007-10-17 2007-10-15 164.000 8,134 -7,200 0.03% 1,333,976
2007-10-16 2007-10-12 175.000 15,334 +4,400 0.06% 2,683,450
2007-10-12 2007-10-10 137.500 10,934 -2,000 0.05% 1,503,425
2007-10-10 2007-10-08 137.000 12,934 -800 0.05% 1,771,958
2007-10-08 2007-10-04 140.000 13,734 -3,070 0.06% 1,922,760
2007-09-27 2007-09-24 130.500 16,804 +1,000 0.08% 2,192,922
2007-09-13 2007-09-11 150.500 15,804 -2,200 0.07% 2,378,502
2007-09-12 2007-09-10 135.000 18,004 -200 0.08% 2,430,540
2007-09-11 2007-09-07 139.000 18,204 -800 0.08% 2,530,356
2007-09-10 2007-09-06 141.000 19,004 -600 0.09% 2,679,564
2007-09-07 2007-09-05 137.000 19,604 +800 0.09% 2,685,748
2007-09-06 2007-09-04 144.000 18,804 -7,400 0.09% 2,707,776
2007-09-05 2007-09-03 146.000 26,204 +1,020 0.12% 3,825,784
2007-09-04 2007-08-31 163.000 25,184 +180 0.12% 4,104,992
2007-09-03 2007-08-30 165.000 25,004 +7,000 0.12% 4,125,660
2007-08-09 2007-08-07 184.000 18,004 +7,200 0.09% 3,312,736
2007-08-08 2007-08-06 188.000 10,804 -4,240 0.05% 2,031,152
2007-08-07 2007-08-03 183.000 15,044 -6,600 0.07% 2,753,052
2007-08-06 2007-08-02 189.500 21,644 -2,660 0.10% 4,101,538
2007-08-03 2007-08-01 189.000 24,304 -9,200 0.12% 4,593,456
2007-08-02 2007-07-31 134.500 33,504 +600 0.16% 4,506,288
2007-08-01 2007-07-30 135.000 32,904 -10,800 0.16% 4,442,040
2007-07-31 2007-07-27 112.500 43,704 +7,800 0.21% 4,916,700
2007-07-23 2007-07-19 72.000 35,904 +6,000 0.17% 2,585,088
2007-07-20 2007-07-18 58.000 29,904 +29,200 0.14% 1,734,432
2007-07-19 2007-07-17 51.000 704 -6,000 0.00% 35,904
2007-07-18 2007-07-16 53.000 6,704 -10,000 0.03% 355,312
2007-07-17 2007-07-13 53.000 16,704 -200 0.08% 885,312
2007-07-16 2007-07-12 54.000 16,904 +4,200 0.08% 912,816
2007-07-13 2007-07-11 43.000 12,704 +4,000 0.06% 546,272
2007-07-12 2007-07-10 43.000 8,704 -200 0.04% 374,272
2007-07-06 2007-07-04 24.750 8,904 +800 0.04% 220,374
2007-07-03 2007-06-28 21.750 8,104 +1,800 0.04% 176,262
2007-06-29 2007-06-27 24.250 6,304 -2,000 0.03% 152,872
2007-06-28 2007-06-26 27.000 8,304 +5,600 0.04% 224,208
2007-06-27 2007-06-25 22.000 2,704 -69,800 0.01% 59,488
2007-06-26 2007-06-22 22.250 72,504 0.35% 1,613,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top