History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 730,226 | +0 | 0.25% | 788,644 |
| 2025-10-13 | 2025-10-09 | 1.060 | 730,226 | +0 | 0.25% | 774,040 |
| 2025-10-10 | 2025-10-08 | 1.060 | 730,226 | -60,000 | 0.25% | 774,040 |
| 2025-10-02 | 2025-09-29 | 1.180 | 790,226 | -1,400 | 0.27% | 932,467 |
| 2025-09-29 | 2025-09-25 | 1.150 | 791,626 | +60,000 | 0.27% | 910,370 |
| 2025-09-24 | 2025-09-22 | 0.930 | 731,626 | -30,000 | 0.25% | 680,412 |
| 2025-09-11 | 2025-09-09 | 0.920 | 761,626 | -2,000 | 0.27% | 700,696 |
| 2025-08-15 | 2025-08-13 | 0.940 | 763,626 | +30,000 | 0.34% | 717,808 |
| 2025-08-13 | 2025-08-11 | 0.890 | 733,626 | +90,000 | 0.32% | 652,927 |
| 2025-08-12 | 2025-08-08 | 0.800 | 643,626 | -20,000 | 0.28% | 514,901 |
| 2025-08-08 | 2025-08-06 | 0.660 | 663,626 | -20,000 | 0.29% | 437,993 |
| 2025-08-06 | 2025-08-04 | 0.670 | 683,626 | -10,000 | 0.30% | 458,029 |
| 2025-07-17 | 2025-07-15 | 0.750 | 693,626 | -50,000 | 0.31% | 520,220 |
| 2025-07-16 | 2025-07-14 | 0.720 | 743,626 | +100,000 | 0.33% | 535,411 |
| 2025-06-27 | 2025-06-25 | 0.400 | 643,626 | -10,000 | 0.28% | 257,450 |
| 2025-01-23 | 2025-01-21 | 0.290 | 653,626 | -8,000 | 0.33% | 189,552 |
| 2024-11-14 | 2024-11-12 | 0.455 | 661,626 | -1 | 0.33% | 301,040 |
| 2024-09-26 | 2024-09-24 | 0.460 | 661,627 | -42,000 | 0.36% | 304,348 |
| 2024-09-03 | 2024-08-30 | 0.400 | 703,627 | -8,000 | 0.38% | 281,451 |
| 2024-06-11 | 2024-06-06 | 0.500 | 711,627 | +32,000 | 0.38% | 355,814 |
| 2024-05-30 | 2024-05-28 | 0.515 | 679,627 | +30,000 | 0.37% | 350,008 |
| 2024-03-26 | 2024-03-22 | 0.515 | 649,627 | -6,000 | 0.35% | 334,558 |
| 2024-03-15 | 2024-03-13 | 0.510 | 655,627 | -10,000 | 0.35% | 334,370 |
| 2023-12-04 | 2023-11-30 | 0.725 | 665,627 | -10,000 | 0.36% | 482,580 |
| 2023-11-02 | 2023-10-31 | 0.650 | 675,627 | -19,800 | 0.36% | 439,158 |
| 2023-11-01 | 2023-10-30 | 0.650 | 695,427 | -11,000 | 0.37% | 452,028 |
| 2023-07-07 | 2023-07-05 | 1.650 | 706,427 | -5,200 | 0.38% | 1,165,605 |
| 2023-07-05 | 2023-07-03 | 1.600 | 711,627 | -13,200 | 0.38% | 1,138,603 |
| 2023-03-23 | 2023-03-21 | 1.850 | 724,827 | -200 | 0.39% | 1,340,930 |
| 2023-02-03 | 2023-02-01 | 2.100 | 725,027 | -10,000 | 0.39% | 1,522,557 |
| 2023-01-11 | 2023-01-09 | 1.650 | 735,027 | -3,400 | 0.40% | 1,212,795 |
| 2023-01-05 | 2023-01-03 | 1.700 | 738,427 | -2,600 | 0.40% | 1,255,326 |
| 2022-12-19 | 2022-12-15 | 1.750 | 741,027 | +10,000 | 0.41% | 1,296,797 |
| 2022-12-12 | 2022-12-08 | 1.900 | 731,027 | +6,000 | 0.41% | 1,388,951 |
| 2022-12-07 | 2022-12-05 | 2.000 | 725,027 | -400 | 0.40% | 1,450,054 |
| 2022-11-10 | 2022-11-08 | 2.050 | 725,427 | +9,800 | 0.40% | 1,487,125 |
| 2022-10-17 | 2022-10-13 | 1.950 | 715,627 | +600 | 0.40% | 1,395,473 |
| 2022-10-11 | 2022-10-07 | 2.250 | 715,027 | -6,000 | 0.40% | 1,608,811 |
| 2022-09-29 | 2022-09-27 | 2.100 | 721,027 | -5,000 | 0.40% | 1,514,157 |
| 2022-09-28 | 2022-09-26 | 2.100 | 726,027 | -400 | 0.40% | 1,524,657 |
| 2022-09-26 | 2022-09-22 | 2.000 | 726,427 | -400 | 0.40% | 1,452,854 |
| 2022-09-23 | 2022-09-21 | 2.050 | 726,827 | +5,600 | 0.40% | 1,489,995 |
| 2022-09-21 | 2022-09-19 | 2.350 | 721,227 | -6,800 | 0.40% | 1,694,883 |
| 2022-09-20 | 2022-09-16 | 2.350 | 728,027 | +1,800 | 0.40% | 1,710,863 |
| 2022-08-30 | 2022-08-26 | 1.750 | 726,227 | +5,000 | 0.40% | 1,270,897 |
| 2022-08-05 | 2022-08-03 | 2.150 | 721,227 | -8,000 | 0.40% | 1,550,638 |
| 2022-07-29 | 2022-07-27 | 2.250 | 729,227 | +200 | 0.40% | 1,640,761 |
| 2022-07-27 | 2022-07-25 | 2.400 | 729,027 | +2,600 | 0.40% | 1,749,665 |
| 2022-07-21 | 2022-07-19 | 2.550 | 726,427 | -2,600 | 0.40% | 1,852,389 |
| 2022-07-20 | 2022-07-18 | 2.500 | 729,027 | -12,000 | 0.40% | 1,822,568 |
| 2022-07-19 | 2022-07-15 | 2.550 | 741,027 | +2,200 | 0.41% | 1,889,619 |
| 2022-07-18 | 2022-07-14 | 2.550 | 738,827 | -5,600 | 0.41% | 1,884,009 |
| 2022-07-12 | 2022-07-08 | 2.750 | 744,427 | -29,600 | 0.41% | 2,047,174 |
| 2022-06-28 | 2022-06-24 | 3.000 | 774,027 | -14,200 | 0.43% | 2,322,081 |
| 2022-06-27 | 2022-06-23 | 3.050 | 788,227 | +13,200 | 0.44% | 2,404,092 |
| 2022-06-24 | 2022-06-22 | 3.200 | 775,027 | -69,600 | 0.43% | 2,480,086 |
| 2022-06-23 | 2022-06-21 | 2.950 | 844,627 | -30,000 | 0.47% | 2,491,650 |
| 2022-06-22 | 2022-06-20 | 2.900 | 874,627 | +9,600 | 0.49% | 2,536,418 |
| 2022-06-17 | 2022-06-15 | 3.000 | 865,027 | -50,600 | 0.48% | 2,595,081 |
| 2022-06-16 | 2022-06-14 | 2.950 | 915,627 | -7,200 | 0.51% | 2,701,100 |
| 2022-06-15 | 2022-06-13 | 2.950 | 922,827 | -50,000 | 0.51% | 2,722,340 |
| 2022-06-14 | 2022-06-10 | 2.900 | 972,827 | -10,000 | 0.54% | 2,821,198 |
| 2022-06-13 | 2022-06-09 | 2.900 | 982,827 | -92,000 | 0.55% | 2,850,198 |
| 2022-06-07 | 2022-06-02 | 3.250 | 1,074,827 | +200 | 0.60% | 3,493,188 |
| 2022-06-06 | 2022-06-01 | 3.250 | 1,074,627 | -6,000 | 0.60% | 3,492,538 |
| 2022-06-02 | 2022-05-31 | 3.050 | 1,080,627 | +6,000 | 0.60% | 3,295,912 |
| 2022-05-31 | 2022-05-27 | 2.800 | 1,074,627 | -6,000 | 0.60% | 3,008,956 |
| 2022-05-30 | 2022-05-26 | 2.950 | 1,080,627 | -64,600 | 0.60% | 3,187,850 |
| 2022-05-27 | 2022-05-25 | 3.100 | 1,145,227 | +6,000 | 0.64% | 3,550,204 |
| 2022-05-12 | 2022-05-10 | 3.400 | 1,139,227 | -600 | 0.63% | 3,873,372 |
| 2022-05-11 | 2022-05-06 | 3.550 | 1,139,827 | -2,600 | 0.63% | 4,046,386 |
| 2022-05-06 | 2022-05-04 | 3.700 | 1,142,427 | -109,200 | 0.63% | 4,226,980 |
| 2022-05-04 | 2022-04-29 | 3.500 | 1,251,627 | +5,200 | 0.69% | 4,380,695 |
| 2022-05-03 | 2022-04-28 | 3.600 | 1,246,427 | +2,600 | 0.69% | 4,487,137 |
| 2022-04-28 | 2022-04-26 | 3.750 | 1,243,827 | -7,400 | 0.69% | 4,664,351 |
| 2022-04-27 | 2022-04-25 | 3.600 | 1,251,227 | -20,000 | 0.69% | 4,504,417 |
| 2022-04-26 | 2022-04-22 | 3.750 | 1,271,227 | -75,800 | 0.71% | 4,767,101 |
| 2022-04-25 | 2022-04-21 | 3.550 | 1,347,027 | +4,800 | 0.75% | 4,781,946 |
| 2022-04-20 | 2022-04-14 | 2.700 | 1,342,227 | +6,000 | 0.74% | 3,624,013 |
| 2022-04-06 | 2022-04-01 | 2.500 | 1,336,227 | +90,000 | 0.74% | 3,340,568 |
| 2022-03-31 | 2022-03-29 | 2.550 | 1,246,227 | -189,600 | 0.69% | 3,177,879 |
| 2022-03-29 | 2022-03-25 | 2.500 | 1,435,827 | -10,000 | 0.80% | 3,589,568 |
| 2022-03-28 | 2022-03-24 | 2.600 | 1,445,827 | +10,000 | 0.80% | 3,759,150 |
| 2022-03-25 | 2022-03-23 | 2.550 | 1,435,827 | +2,600 | 0.80% | 3,661,359 |
| 2022-03-23 | 2022-03-21 | 2.750 | 1,433,227 | -10,000 | 0.80% | 3,941,374 |
| 2022-03-22 | 2022-03-18 | 2.750 | 1,443,227 | +10,000 | 0.80% | 3,968,874 |
| 2022-03-14 | 2022-03-10 | 3.550 | 1,433,227 | +1,000 | 0.80% | 5,087,956 |
| 2022-03-01 | 2022-02-25 | 3.900 | 1,432,227 | -32,000 | 0.79% | 5,585,685 |
| 2022-02-28 | 2022-02-24 | 4.000 | 1,464,227 | -27,400 | 0.81% | 5,856,908 |
| 2022-02-25 | 2022-02-23 | 4.050 | 1,491,627 | -4,000 | 0.83% | 6,041,089 |
| 2022-02-15 | 2022-02-11 | 4.250 | 1,495,627 | -3,000 | 0.83% | 6,356,415 |
| 2022-02-11 | 2022-02-09 | 4.200 | 1,498,627 | +3,000 | 0.83% | 6,294,233 |
| 2022-01-20 | 2022-01-18 | 4.600 | 1,495,627 | +84,000 | 0.83% | 6,879,884 |
| 2022-01-18 | 2022-01-14 | 4.450 | 1,411,627 | +60,000 | 0.78% | 6,281,740 |
| 2022-01-12 | 2022-01-10 | 4.500 | 1,351,627 | -400 | 0.75% | 6,082,322 |
| 2022-01-11 | 2022-01-07 | 4.200 | 1,352,027 | +52,000 | 0.75% | 5,678,513 |
| 2022-01-07 | 2022-01-05 | 4.450 | 1,300,027 | +240,000 | 0.72% | 5,785,120 |
| 2021-12-29 | 2021-12-24 | 4.750 | 1,060,027 | +400 | 0.59% | 5,035,128 |
| 2021-12-28 | 2021-12-22 | 4.150 | 1,059,627 | -6,000 | 0.59% | 4,397,452 |
| 2021-12-21 | 2021-12-17 | 4.450 | 1,065,627 | +4,000 | 0.59% | 4,742,040 |
| 2021-12-15 | 2021-12-13 | 4.350 | 1,061,627 | +2,000 | 0.59% | 4,618,077 |
| 2021-12-06 | 2021-12-02 | 4.000 | 1,059,627 | +600 | 0.59% | 4,238,508 |
| 2021-12-02 | 2021-11-30 | 4.550 | 1,059,027 | +2,000 | 0.59% | 4,818,573 |
| 2021-11-25 | 2021-11-23 | 5.150 | 1,057,027 | +800 | 0.59% | 5,443,689 |
| 2021-11-15 | 2021-11-11 | 5.550 | 1,056,227 | -5,400 | 0.59% | 5,862,060 |
| 2021-11-04 | 2021-11-02 | 5.250 | 1,061,627 | -200 | 0.59% | 5,573,542 |
| 2021-11-02 | 2021-10-29 | 5.150 | 1,061,827 | +4,000 | 0.59% | 5,468,409 |
| 2021-11-01 | 2021-10-28 | 5.200 | 1,057,827 | +39,800 | 0.59% | 5,500,700 |
| 2021-10-25 | 2021-10-21 | 5.900 | 1,018,027 | -28,000 | 0.56% | 6,006,359 |
| 2021-10-08 | 2021-10-06 | 5.100 | 1,046,027 | -23,000 | 0.58% | 5,334,738 |
| 2021-10-07 | 2021-10-05 | 5.000 | 1,069,027 | -32,000 | 0.59% | 5,345,135 |
| 2021-09-29 | 2021-09-27 | 5.100 | 1,101,027 | +1,800 | 0.61% | 5,615,238 |
| 2021-09-27 | 2021-09-23 | 5.200 | 1,099,227 | +200 | 0.61% | 5,715,980 |
| 2021-09-24 | 2021-09-21 | 5.300 | 1,099,027 | +27,400 | 0.61% | 5,824,843 |
| 2021-09-21 | 2021-09-17 | 5.500 | 1,071,627 | +8,000 | 0.59% | 5,893,948 |
| 2021-09-20 | 2021-09-16 | 5.550 | 1,063,627 | -228,400 | 0.59% | 5,903,130 |
| 2021-09-17 | 2021-09-15 | 5.700 | 1,292,027 | -704,200 | 0.72% | 7,364,554 |
| 2021-09-16 | 2021-09-14 | 5.950 | 1,996,227 | -745,200 | 1.11% | 11,877,551 |
| 2021-09-15 | 2021-09-13 | 5.800 | 2,741,427 | -368,000 | 1.52% | 15,900,277 |
| 2021-09-14 | 2021-09-10 | 5.500 | 3,109,427 | -220,000 | 1.73% | 17,101,848 |
| 2021-09-13 | 2021-09-09 | 5.550 | 3,329,427 | -944,000 | 1.85% | 18,478,320 |
| 2021-09-10 | 2021-09-08 | 5.600 | 4,273,427 | +1,000 | 2.37% | 23,931,191 |
| 2021-09-09 | 2021-09-07 | 5.500 | 4,272,427 | +3,200,000 | 2.37% | 23,498,348 |
| 2021-09-06 | 2021-09-02 | 6.000 | 1,072,427 | +8,200 | 0.60% | 6,434,562 |
| 2021-08-27 | 2021-08-25 | 5.400 | 1,064,227 | -4,000 | 0.59% | 5,746,826 |
| 2021-08-26 | 2021-08-24 | 5.400 | 1,068,227 | -6,000 | 0.59% | 5,768,426 |
| 2021-08-24 | 2021-08-20 | 5.150 | 1,074,227 | +13,800 | 0.60% | 5,532,269 |
| 2021-08-23 | 2021-08-19 | 5.200 | 1,060,427 | +24,000 | 0.59% | 5,514,220 |
| 2021-08-19 | 2021-08-17 | 5.600 | 1,036,427 | -8,000 | 0.58% | 5,803,991 |
| 2021-08-18 | 2021-08-16 | 6.150 | 1,044,427 | +103,000 | 0.58% | 6,423,226 |
| 2021-08-16 | 2021-08-12 | 6.350 | 941,427 | +8,000 | 0.52% | 5,978,061 |
| 2021-08-13 | 2021-08-11 | 6.450 | 933,427 | +4,000 | 0.54% | 6,020,604 |
| 2021-08-12 | 2021-08-10 | 6.550 | 929,427 | -400 | 0.53% | 6,087,747 |
| 2021-08-10 | 2021-08-06 | 6.700 | 929,827 | +52,000 | 0.53% | 6,229,841 |
| 2021-08-09 | 2021-08-05 | 6.650 | 877,827 | +5,400 | 0.50% | 5,837,550 |
| 2021-08-04 | 2021-08-02 | 6.700 | 872,427 | +494,000 | 0.50% | 5,845,261 |
| 2021-07-30 | 2021-07-28 | 6.250 | 378,427 | +1,400 | 0.22% | 2,365,169 |
| 2021-07-28 | 2021-07-26 | 6.850 | 377,027 | -10,000 | 0.22% | 2,582,635 |
| 2021-07-27 | 2021-07-23 | 6.850 | 387,027 | +50,600 | 0.22% | 2,651,135 |
| 2021-07-26 | 2021-07-22 | 6.600 | 336,427 | +2,000 | 0.19% | 2,220,418 |
| 2021-07-23 | 2021-07-21 | 6.350 | 334,427 | +4,000 | 0.19% | 2,123,611 |
| 2021-07-22 | 2021-07-20 | 6.650 | 330,427 | -9,000 | 0.19% | 2,197,340 |
| 2021-07-15 | 2021-07-13 | 7.200 | 339,427 | +1,600 | 0.19% | 2,443,874 |
| 2021-07-08 | 2021-07-06 | 7.550 | 337,827 | +52,000 | 0.19% | 2,550,594 |
| 2021-07-07 | 2021-07-05 | 7.450 | 285,827 | -3,800 | 0.16% | 2,129,411 |
| 2021-07-06 | 2021-07-02 | 6.900 | 289,627 | +14,000 | 0.17% | 1,998,426 |
| 2021-07-02 | 2021-06-29 | 7.200 | 275,627 | -1,600 | 0.16% | 1,984,514 |
| 2021-06-30 | 2021-06-28 | 7.200 | 277,227 | +1,600 | 0.16% | 1,996,034 |
| 2021-06-28 | 2021-06-24 | 7.350 | 275,627 | -400 | 0.16% | 2,025,858 |
| 2021-06-25 | 2021-06-23 | 7.350 | 276,027 | +1,000 | 0.16% | 2,028,798 |
| 2021-06-23 | 2021-06-21 | 7.450 | 275,027 | +12,200 | 0.16% | 2,048,951 |
| 2021-06-17 | 2021-06-15 | 7.850 | 262,827 | +8,000 | 0.16% | 2,063,192 |
| 2021-06-16 | 2021-06-11 | 7.850 | 254,827 | -1,600 | 0.15% | 2,000,392 |
| 2021-06-15 | 2021-06-10 | 7.850 | 256,427 | -3,400 | 0.15% | 2,012,952 |
| 2021-06-10 | 2021-06-08 | 7.150 | 259,827 | +27,000 | 0.16% | 1,857,763 |
| 2021-06-09 | 2021-06-07 | 7.450 | 232,827 | +2,000 | 0.14% | 1,734,561 |
| 2021-06-03 | 2021-06-01 | 8.600 | 230,827 | +8,000 | 0.14% | 1,985,112 |
| 2021-06-02 | 2021-05-31 | 9.100 | 222,827 | +600 | 0.13% | 2,027,726 |
| 2021-06-01 | 2021-05-28 | 8.350 | 222,227 | +13,000 | 0.13% | 1,855,595 |
| 2021-05-31 | 2021-05-27 | 8.750 | 209,227 | +16,600 | 0.13% | 1,830,736 |
| 2021-05-28 | 2021-05-26 | 7.750 | 192,627 | +13,200 | 0.12% | 1,492,859 |
| 2021-05-27 | 2021-05-25 | 7.650 | 179,427 | +9,000 | 0.11% | 1,372,617 |
| 2021-05-26 | 2021-05-24 | 7.950 | 170,427 | +8,000 | 0.10% | 1,354,895 |
| 2021-05-25 | 2021-05-21 | 6.900 | 162,427 | +8,600 | 0.10% | 1,120,746 |
| 2021-05-24 | 2021-05-20 | 6.850 | 153,827 | +1,400 | 0.09% | 1,053,715 |
| 2021-05-18 | 2021-05-14 | 7.000 | 152,427 | +8,600 | 0.09% | 1,066,989 |
| 2021-04-27 | 2021-04-23 | 6.900 | 143,827 | +3,000 | 0.09% | 992,406 |
| 2021-04-26 | 2021-04-22 | 6.900 | 140,827 | -28,000 | 0.08% | 971,706 |
| 2021-04-22 | 2021-04-20 | 6.700 | 168,827 | -6,000 | 0.10% | 1,131,141 |
| 2021-04-21 | 2021-04-19 | 6.900 | 174,827 | -14,000 | 0.11% | 1,206,306 |
| 2021-04-20 | 2021-04-16 | 7.000 | 188,827 | -14,000 | 0.11% | 1,321,789 |
| 2021-04-19 | 2021-04-15 | 7.050 | 202,827 | -12,000 | 0.12% | 1,429,930 |
| 2021-04-16 | 2021-04-14 | 6.950 | 214,827 | -14,000 | 0.13% | 1,493,048 |
| 2021-04-15 | 2021-04-13 | 7.000 | 228,827 | -22,000 | 0.14% | 1,601,789 |
| 2021-04-14 | 2021-04-12 | 6.700 | 250,827 | -6,000 | 0.15% | 1,680,541 |
| 2021-04-13 | 2021-04-09 | 6.800 | 256,827 | -22,000 | 0.15% | 1,746,424 |
| 2021-04-12 | 2021-04-08 | 6.800 | 278,827 | -200 | 0.17% | 1,896,024 |
| 2021-04-09 | 2021-04-07 | 7.100 | 279,027 | -2,000 | 0.17% | 1,981,092 |
| 2021-03-30 | 2021-03-26 | 6.800 | 281,027 | +140,000 | 0.17% | 1,910,984 |
| 2021-03-25 | 2021-03-23 | 7.400 | 141,027 | -6,000 | 0.09% | 1,043,600 |
| 2021-03-24 | 2021-03-22 | 6.750 | 147,027 | +200 | 0.09% | 992,432 |
| 2021-03-22 | 2021-03-18 | 6.350 | 146,827 | +14,000 | 0.09% | 932,351 |
| 2021-03-18 | 2021-03-16 | 6.650 | 132,827 | +49,800 | 0.08% | 883,300 |
| 2021-03-15 | 2021-03-11 | 6.250 | 83,027 | +5,400 | 0.05% | 518,919 |
| 2021-03-09 | 2021-03-05 | 6.150 | 77,627 | -400 | 0.05% | 477,406 |
| 2021-02-23 | 2021-02-19 | 6.550 | 78,027 | +200 | 0.05% | 511,077 |
| 2021-02-22 | 2021-02-18 | 6.950 | 77,827 | -2,000 | 0.05% | 540,898 |
| 2021-02-18 | 2021-02-16 | 7.050 | 79,827 | -4,003 | 0.05% | 562,780 |
| 2021-02-01 | 2021-01-28 | 5.700 | 83,830 | +200 | 0.05% | 477,831 |
| 2021-01-27 | 2021-01-25 | 5.700 | 83,630 | -6,000 | 0.05% | 476,691 |
| 2021-01-26 | 2021-01-22 | 5.800 | 89,630 | +12,000 | 0.06% | 519,854 |
| 2021-01-06 | 2021-01-04 | 7.150 | 77,630 | +14,000 | 0.05% | 555,054 |
| 2021-01-04 | 2020-12-29 | 5.800 | 63,630 | -5,400 | 0.04% | 369,054 |
| 2020-12-18 | 2020-12-16 | 4.700 | 69,030 | +6,000 | 0.04% | 324,441 |
| 2020-11-16 | 2020-11-12 | 3.650 | 63,030 | -6,000 | 0.04% | 230,060 |
| 2020-10-30 | 2020-10-28 | 3.700 | 69,030 | -6,000 | 0.05% | 255,411 |
| 2020-10-22 | 2020-10-20 | 3.450 | 75,030 | +6,000 | 0.05% | 258,854 |
| 2020-10-16 | 2020-10-14 | 3.850 | 69,030 | +6,000 | 0.05% | 265,766 |
| 2020-02-17 | 2020-02-13 | 5.150 | 63,030 | -2,000 | 0.05% | 324,604 |
| 2019-04-25 | 2019-04-23 | 6.400 | 65,030 | -1,000 | 0.05% | 416,192 |
| 2019-04-18 | 2019-04-16 | 6.100 | 66,030 | +1,000 | 0.05% | 402,783 |
| 2018-11-13 | 2018-11-09 | 5.400 | 65,030 | +30 | 0.06% | 351,162 |
| 2018-10-18 | 2018-10-15 | 5.600 | 65,000 | +2,000 | 0.06% | 364,000 |
| 2018-10-10 | 2018-10-08 | 6.000 | 63,000 | +400 | 0.06% | 378,000 |
| 2018-09-18 | 2018-09-14 | 6.850 | 62,600 | +2,000 | 0.06% | 428,810 |
| 2018-09-11 | 2018-09-07 | 6.800 | 60,600 | -600 | 0.06% | 412,080 |
| 2018-08-14 | 2018-08-10 | 5.600 | 61,200 | -220 | 0.06% | 342,720 |
| 2018-07-09 | 2018-07-05 | 6.200 | 61,420 | -6,400 | 0.06% | 380,804 |
| 2018-06-25 | 2018-06-21 | 6.000 | 67,820 | -4,000 | 0.07% | 406,920 |
| 2018-06-07 | 2018-06-05 | 7.050 | 71,820 | -2,000 | 0.07% | 506,331 |
| 2018-05-30 | 2018-05-28 | 7.100 | 73,820 | +2,000 | 0.07% | 524,122 |
| 2018-05-24 | 2018-05-21 | 7.450 | 71,820 | +6,000 | 0.07% | 535,059 |
| 2018-05-18 | 2018-05-16 | 7.650 | 65,820 | -3,000 | 0.07% | 503,523 |
| 2018-05-03 | 2018-04-30 | 7.750 | 68,820 | +2,000 | 0.07% | 533,355 |
| 2018-05-02 | 2018-04-27 | 7.750 | 66,820 | -2,000 | 0.07% | 517,855 |
| 2018-04-26 | 2018-04-24 | 8.000 | 68,820 | -3,000 | 0.07% | 550,560 |
| 2018-04-23 | 2018-04-19 | 7.600 | 71,820 | +6,000 | 0.07% | 545,832 |
| 2018-04-19 | 2018-04-17 | 8.000 | 65,820 | -4,000 | 0.07% | 526,560 |
| 2018-04-18 | 2018-04-16 | 8.250 | 69,820 | -2,000 | 0.07% | 576,015 |
| 2018-04-12 | 2018-04-10 | 8.250 | 71,820 | +4,000 | 0.07% | 592,515 |
| 2018-04-11 | 2018-04-09 | 8.100 | 67,820 | -2,000 | 0.07% | 549,342 |
| 2018-04-09 | 2018-04-04 | 8.550 | 69,820 | -2,000 | 0.07% | 596,961 |
| 2018-03-27 | 2018-03-23 | 8.750 | 71,820 | +3,000 | 0.07% | 628,425 |
| 2018-03-22 | 2018-03-20 | 9.200 | 68,820 | +2,000 | 0.07% | 633,144 |
| 2018-03-21 | 2018-03-19 | 9.400 | 66,820 | +2,000 | 0.07% | 628,108 |
| 2018-03-14 | 2018-03-12 | 9.600 | 64,820 | -2,000 | 0.06% | 622,272 |
| 2018-03-13 | 2018-03-09 | 9.800 | 66,820 | -1,600 | 0.07% | 654,836 |
| 2018-03-09 | 2018-03-07 | 9.050 | 68,420 | +1,600 | 0.07% | 619,201 |
| 2018-03-06 | 2018-03-02 | 9.200 | 66,820 | +2,800 | 0.07% | 614,744 |
| 2018-03-05 | 2018-03-01 | 9.550 | 64,020 | -3,600 | 0.06% | 611,391 |
| 2018-03-01 | 2018-02-27 | 9.050 | 67,620 | +6,000 | 0.07% | 611,961 |
| 2018-02-14 | 2018-02-12 | 9.500 | 61,620 | -2,000 | 0.06% | 585,390 |
| 2018-02-06 | 2018-02-02 | 9.100 | 63,620 | -1,000 | 0.07% | 578,942 |
| 2018-01-18 | 2018-01-16 | 8.000 | 64,620 | -40 | 0.07% | 516,960 |
| 2017-12-21 | 2017-12-19 | 8.500 | 64,660 | +2,000 | 0.07% | 549,610 |
| 2017-12-20 | 2017-12-18 | 8.050 | 62,660 | -14,000 | 0.07% | 504,413 |
| 2017-12-18 | 2017-12-14 | 8.000 | 76,660 | -400 | 0.08% | 613,280 |
| 2017-12-08 | 2017-12-06 | 8.150 | 77,060 | -2,000 | 0.08% | 628,039 |
| 2017-12-06 | 2017-12-04 | 8.450 | 79,060 | +26,400 | 0.08% | 668,057 |
| 2017-11-20 | 2017-11-16 | 9.050 | 52,660 | +2,000 | 0.05% | 476,573 |
| 2017-11-10 | 2017-11-08 | 9.700 | 50,660 | +1,200 | 0.05% | 491,402 |
| 2017-11-07 | 2017-11-03 | 9.650 | 49,460 | -2,000 | 0.05% | 477,289 |
| 2017-11-03 | 2017-11-01 | 10.200 | 51,460 | -2,000 | 0.05% | 524,892 |
| 2017-10-26 | 2017-10-24 | 10.600 | 53,460 | +2,000 | 0.06% | 566,676 |
| 2017-10-06 | 2017-10-03 | 11.600 | 51,460 | +2,000 | 0.05% | 596,936 |
| 2017-09-27 | 2017-09-25 | 11.850 | 49,460 | -1,600 | 0.05% | 586,101 |
| 2017-09-22 | 2017-09-20 | 12.200 | 51,060 | +2,000 | 0.05% | 622,932 |
| 2017-09-18 | 2017-09-14 | 12.100 | 49,060 | +2,000 | 0.05% | 593,626 |
| 2017-09-15 | 2017-09-13 | 12.750 | 47,060 | -1,800 | 0.05% | 600,015 |
| 2017-09-14 | 2017-09-12 | 12.000 | 48,860 | -2,000 | 0.05% | 586,320 |
| 2017-09-01 | 2017-08-30 | 11.250 | 50,860 | +1,400 | 0.06% | 572,175 |
| 2017-08-29 | 2017-08-25 | 11.950 | 49,460 | +1,600 | 0.06% | 591,047 |
| 2017-08-24 | 2017-08-21 | 11.750 | 47,860 | -1,600 | 0.05% | 562,355 |
| 2017-08-21 | 2017-08-17 | 11.500 | 49,460 | +1,600 | 0.06% | 568,790 |
| 2017-08-18 | 2017-08-16 | 11.650 | 47,860 | -1,600 | 0.05% | 557,569 |
| 2017-08-14 | 2017-08-10 | 11.550 | 49,460 | +600 | 0.06% | 571,263 |
| 2017-08-09 | 2017-08-07 | 10.750 | 48,860 | -11,800 | 0.05% | 525,245 |
| 2017-08-07 | 2017-08-03 | 9.350 | 60,660 | -2,000 | 0.07% | 567,171 |
| 2017-08-04 | 2017-08-02 | 8.950 | 62,660 | -2,000 | 0.07% | 560,807 |
| 2017-08-03 | 2017-08-01 | 9.000 | 64,660 | -2,000 | 0.07% | 581,940 |
| 2017-07-10 | 2017-07-06 | 7.850 | 66,660 | -6 | 0.07% | 523,281 |
| 2017-06-29 | 2017-06-27 | 8.750 | 66,666 | +5,800 | 0.07% | 583,328 |
| 2017-06-28 | 2017-06-26 | 9.150 | 60,866 | +2,200 | 0.07% | 556,924 |
| 2017-06-27 | 2017-06-23 | 9.500 | 58,666 | -1,600 | 0.07% | 557,327 |
| 2017-06-26 | 2017-06-22 | 9.350 | 60,266 | +4,400 | 0.07% | 563,487 |
| 2017-06-01 | 2017-05-29 | 11.150 | 55,866 | -400 | 0.06% | 622,906 |
| 2017-05-26 | 2017-05-24 | 10.350 | 56,266 | -28,400 | 0.06% | 582,353 |
| 2017-05-18 | 2017-05-16 | 11.700 | 84,666 | +1,400 | 0.10% | 990,592 |
| 2017-05-15 | 2017-05-11 | 12.000 | 83,266 | -1,800 | 0.09% | 999,192 |
| 2017-05-12 | 2017-05-10 | 12.300 | 85,066 | -200 | 0.10% | 1,046,312 |
| 2017-04-28 | 2017-04-26 | 12.500 | 85,266 | +2,000 | 0.10% | 1,065,825 |
| 2017-04-18 | 2017-04-12 | 12.750 | 83,266 | -1,000 | 0.09% | 1,061,642 |
| 2017-04-13 | 2017-04-11 | 13.000 | 84,266 | +1,600 | 0.09% | 1,095,458 |
| 2017-04-10 | 2017-04-06 | 13.250 | 82,666 | -1,200 | 0.09% | 1,095,324 |
| 2017-03-24 | 2017-03-22 | 13.750 | 83,866 | +1,200 | 0.09% | 1,153,158 |
| 2017-03-22 | 2017-03-20 | 13.750 | 82,666 | +1,400 | 0.09% | 1,136,658 |
| 2017-03-16 | 2017-03-14 | 14.000 | 81,266 | +2,000 | 0.09% | 1,137,724 |
| 2017-03-09 | 2017-03-07 | 14.250 | 79,266 | +1,400 | 0.09% | 1,129,540 |
| 2017-03-01 | 2017-02-27 | 14.750 | 77,866 | +1,200 | 0.09% | 1,148,524 |
| 2017-02-28 | 2017-02-24 | 14.750 | 76,666 | -1,400 | 0.09% | 1,130,824 |
| 2017-02-16 | 2017-02-14 | 15.250 | 78,066 | -4,000 | 0.09% | 1,190,506 |
| 2017-02-15 | 2017-02-13 | 15.250 | 82,066 | +1,200 | 0.09% | 1,251,506 |
| 2017-02-13 | 2017-02-09 | 15.250 | 80,866 | -2 | 0.09% | 1,233,206 |
| 2017-02-10 | 2017-02-08 | 16.000 | 80,868 | -4,000 | 0.09% | 1,293,888 |
| 2017-02-09 | 2017-02-07 | 15.750 | 84,868 | +6,000 | 0.10% | 1,336,671 |
| 2017-01-24 | 2017-01-20 | 15.500 | 78,868 | -1,200 | 0.09% | 1,222,454 |
| 2017-01-16 | 2017-01-12 | 13.500 | 80,068 | -5,400 | 0.09% | 1,080,918 |
| 2017-01-12 | 2017-01-10 | 13.500 | 85,468 | -4,000 | 0.10% | 1,153,818 |
| 2017-01-05 | 2017-01-03 | 14.250 | 89,468 | +1,400 | 0.10% | 1,274,919 |
| 2017-01-04 | 2016-12-30 | 13.750 | 88,068 | +4,000 | 0.10% | 1,210,935 |
| 2017-01-03 | 2016-12-29 | 13.500 | 84,068 | +1,400 | 0.09% | 1,134,918 |
| 2016-12-21 | 2016-12-19 | 14.250 | 82,668 | -2,800 | 0.09% | 1,178,019 |
| 2016-12-14 | 2016-12-12 | 14.250 | 85,468 | -2,600 | 0.12% | 1,217,919 |
| 2016-12-05 | 2016-12-01 | 15.000 | 88,068 | +3,000 | 0.12% | 1,321,020 |
| 2016-12-01 | 2016-11-29 | 15.000 | 85,068 | -800 | 0.11% | 1,276,020 |
| 2016-11-29 | 2016-11-25 | 15.250 | 85,868 | -2,000 | 0.12% | 1,309,487 |
| 2016-11-25 | 2016-11-23 | 14.750 | 87,868 | +2,000 | 0.12% | 1,296,053 |
| 2016-11-23 | 2016-11-21 | 14.750 | 85,868 | +1,400 | 0.12% | 1,266,553 |
| 2016-11-11 | 2016-11-09 | 14.500 | 84,468 | -3,200 | 0.11% | 1,224,786 |
| 2016-11-10 | 2016-11-08 | 15.000 | 87,668 | -1,200 | 0.12% | 1,315,020 |
| 2016-11-01 | 2016-10-28 | 14.500 | 88,868 | -600 | 0.12% | 1,288,586 |
| 2016-10-12 | 2016-10-07 | 15.250 | 89,468 | -1,200 | 0.12% | 1,364,387 |
| 2016-10-11 | 2016-10-06 | 15.750 | 90,668 | +4,000 | 0.12% | 1,428,021 |
| 2016-10-06 | 2016-10-04 | 14.750 | 86,668 | +1,400 | 0.12% | 1,278,353 |
| 2016-10-05 | 2016-10-03 | 14.750 | 85,268 | -2,000 | 0.12% | 1,257,703 |
| 2016-10-03 | 2016-09-29 | 14.750 | 87,268 | +600 | 0.12% | 1,287,203 |
| 2016-09-28 | 2016-09-26 | 14.500 | 86,668 | -2,000 | 0.12% | 1,256,686 |
| 2016-09-12 | 2016-09-08 | 15.500 | 88,668 | +2,000 | 0.12% | 1,374,354 |
| 2016-09-07 | 2016-09-05 | 16.500 | 86,668 | +1,200 | 0.12% | 1,430,022 |
| 2016-09-06 | 2016-09-02 | 16.250 | 85,468 | -3,000 | 0.12% | 1,388,855 |
| 2016-09-05 | 2016-09-01 | 16.250 | 88,468 | +2,000 | 0.12% | 1,437,605 |
| 2016-09-01 | 2016-08-30 | 16.250 | 86,468 | -1,200 | 0.12% | 1,405,105 |
| 2016-08-23 | 2016-08-19 | 14.250 | 87,668 | -4,000 | 0.12% | 1,249,269 |
| 2016-08-19 | 2016-08-17 | 14.250 | 91,668 | +2,000 | 0.12% | 1,306,269 |
| 2016-08-16 | 2016-08-12 | 15.000 | 89,668 | +4,000 | 0.12% | 1,345,020 |
| 2016-08-04 | 2016-08-01 | 13.750 | 85,668 | +1,000 | 0.12% | 1,177,935 |
| 2016-07-25 | 2016-07-21 | 14.750 | 84,668 | -2,000 | 0.11% | 1,248,853 |
| 2016-07-13 | 2016-07-11 | 13.500 | 86,668 | +800 | 0.12% | 1,170,018 |
| 2016-07-08 | 2016-07-06 | 14.000 | 85,868 | +2,400 | 0.12% | 1,202,152 |
| 2016-07-06 | 2016-07-04 | 14.750 | 83,468 | -1,200 | 0.11% | 1,231,153 |
| 2016-06-28 | 2016-06-24 | 13.500 | 84,668 | -2,000 | 0.11% | 1,143,018 |
| 2016-06-17 | 2016-06-15 | 14.000 | 86,668 | -2,000 | 0.12% | 1,213,352 |
| 2016-06-15 | 2016-06-13 | 13.500 | 88,668 | -1,400 | 0.12% | 1,197,018 |
| 2016-06-07 | 2016-06-03 | 13.750 | 90,068 | +1,600 | 0.12% | 1,238,435 |
| 2016-06-06 | 2016-06-02 | 14.000 | 88,468 | -4,000 | 0.12% | 1,238,552 |
| 2016-06-02 | 2016-05-31 | 14.000 | 92,468 | +4,000 | 0.12% | 1,294,552 |
| 2016-05-26 | 2016-05-24 | 14.500 | 88,468 | +1,000 | 0.12% | 1,282,786 |
| 2016-05-25 | 2016-05-23 | 15.250 | 87,468 | +1,600 | 0.12% | 1,333,887 |
| 2016-05-20 | 2016-05-18 | 16.500 | 85,868 | +1,000 | 0.12% | 1,416,822 |
| 2016-05-19 | 2016-05-17 | 16.750 | 84,868 | -1,000 | 0.11% | 1,421,539 |
| 2016-05-13 | 2016-05-11 | 17.500 | 85,868 | -3,000 | 0.12% | 1,502,690 |
| 2016-05-10 | 2016-05-06 | 18.500 | 88,868 | -1,400 | 0.12% | 1,644,058 |
| 2016-05-06 | 2016-05-04 | 19.750 | 90,268 | +2,000 | 0.12% | 1,782,793 |
| 2016-05-05 | 2016-05-03 | 20.000 | 88,268 | +1,000 | 0.12% | 1,765,360 |
| 2016-05-03 | 2016-04-28 | 18.250 | 87,268 | +22,000 | 0.12% | 1,592,641 |
| 2016-04-29 | 2016-04-27 | 18.500 | 65,268 | +3,600 | 0.09% | 1,207,458 |
| 2016-04-27 | 2016-04-25 | 16.500 | 61,668 | +200 | 0.08% | 1,017,522 |
| 2016-04-26 | 2016-04-22 | 16.250 | 61,468 | -1,200 | 0.08% | 998,855 |
| 2016-04-20 | 2016-04-18 | 13.750 | 62,668 | +1,800 | 0.08% | 861,685 |
| 2016-04-19 | 2016-04-15 | 14.250 | 60,868 | -1,800 | 0.08% | 867,369 |
| 2016-04-11 | 2016-04-07 | 13.750 | 62,668 | +1,200 | 0.08% | 861,685 |
| 2016-03-23 | 2016-03-21 | 14.500 | 61,468 | +1,400 | 0.08% | 891,286 |
| 2016-03-11 | 2016-03-09 | 14.750 | 60,068 | -1,200 | 0.08% | 886,003 |
| 2016-02-29 | 2016-02-25 | 12.450 | 61,268 | +1,000 | 0.08% | 762,787 |
| 2016-02-24 | 2016-02-22 | 12.750 | 60,268 | +1,200 | 0.08% | 768,417 |
| 2016-02-18 | 2016-02-16 | 12.500 | 59,068 | +2,200 | 0.08% | 738,350 |
| 2016-01-26 | 2016-01-22 | 12.000 | 56,868 | -1,200 | 0.08% | 682,416 |
| 2016-01-20 | 2016-01-18 | 12.500 | 58,068 | -4,800 | 0.08% | 725,850 |
| 2016-01-15 | 2016-01-13 | 14.000 | 62,868 | -400 | 0.08% | 880,152 |
| 2016-01-08 | 2016-01-06 | 17.750 | 63,268 | +200 | 0.09% | 1,123,007 |
| 2016-01-06 | 2016-01-04 | 17.750 | 63,068 | +1,200 | 0.09% | 1,119,457 |
| 2015-12-29 | 2015-12-24 | 17.500 | 61,868 | +800 | 0.08% | 1,082,690 |
| 2015-12-22 | 2015-12-18 | 19.000 | 61,068 | +2,000 | 0.08% | 1,160,292 |
| 2015-12-21 | 2015-12-17 | 19.500 | 59,068 | -2,000 | 0.08% | 1,151,826 |
| 2015-12-18 | 2015-12-16 | 18.750 | 61,068 | +6,000 | 0.08% | 1,145,025 |
| 2015-12-17 | 2015-12-15 | 20.000 | 55,068 | -400 | 0.07% | 1,101,360 |
| 2015-12-16 | 2015-12-14 | 19.250 | 55,468 | -1,000 | 0.07% | 1,067,759 |
| 2015-12-11 | 2015-12-09 | 24.250 | 56,468 | -4,000 | 0.08% | 1,369,349 |
| 2015-12-09 | 2015-12-07 | 25.000 | 60,468 | +1,600 | 0.08% | 1,511,700 |
| 2015-12-04 | 2015-12-02 | 26.500 | 58,868 | -2,000 | 0.08% | 1,560,002 |
| 2015-12-02 | 2015-11-30 | 25.500 | 60,868 | +4,000 | 0.08% | 1,552,134 |
| 2015-11-18 | 2015-11-16 | 26.000 | 56,868 | -400 | 0.08% | 1,478,568 |
| 2015-11-16 | 2015-11-12 | 26.000 | 57,268 | +400 | 0.08% | 1,488,968 |
| 2015-11-13 | 2015-11-11 | 24.000 | 56,868 | -1,400 | 0.08% | 1,364,832 |
| 2015-11-06 | 2015-11-04 | 24.250 | 58,268 | +800 | 0.08% | 1,412,999 |
| 2015-11-03 | 2015-10-30 | 27.000 | 57,468 | -1,000 | 0.08% | 1,551,636 |
| 2015-11-02 | 2015-10-29 | 27.500 | 58,468 | +1,400 | 0.08% | 1,607,870 |
| 2015-10-30 | 2015-10-28 | 26.000 | 57,068 | -3,000 | 0.08% | 1,483,768 |
| 2015-10-29 | 2015-10-27 | 24.000 | 60,068 | +2,000 | 0.08% | 1,441,632 |
| 2015-10-27 | 2015-10-23 | 24.250 | 58,068 | -1,000 | 0.08% | 1,408,149 |
| 2015-10-26 | 2015-10-22 | 23.000 | 59,068 | +2,000 | 0.08% | 1,358,564 |
| 2015-10-22 | 2015-10-19 | 23.750 | 57,068 | -3,000 | 0.08% | 1,355,365 |
| 2015-10-20 | 2015-10-16 | 20.500 | 60,068 | +4,000 | 0.08% | 1,231,394 |
| 2015-09-02 | 2015-08-31 | 20.000 | 56,068 | -200 | 0.08% | 1,121,360 |
| 2015-08-28 | 2015-08-26 | 17.750 | 56,268 | +9,400 | 0.08% | 998,757 |
| 2015-08-27 | 2015-08-25 | 17.250 | 46,868 | +200 | 0.06% | 808,473 |
| 2015-08-26 | 2015-08-24 | 17.500 | 46,668 | -2,200 | 0.06% | 816,690 |
| 2015-08-25 | 2015-08-21 | 21.000 | 48,868 | +2,000 | 0.07% | 1,026,228 |
| 2015-08-20 | 2015-08-18 | 26.000 | 46,868 | -3,000 | 0.06% | 1,218,568 |
| 2015-08-12 | 2015-08-10 | 27.500 | 49,868 | +1,800 | 0.07% | 1,371,370 |
| 2015-07-29 | 2015-07-27 | 19.750 | 48,068 | +2,000 | 0.06% | 949,343 |
| 2015-07-28 | 2015-07-24 | 22.500 | 46,068 | -8 | 0.06% | 1,036,530 |
| 2015-07-13 | 2015-07-09 | 17.250 | 46,076 | +2,000 | 0.06% | 794,811 |
| 2015-07-10 | 2015-07-08 | 13.500 | 44,076 | +2,600 | 0.06% | 595,026 |
| 2015-07-09 | 2015-07-07 | 17.500 | 41,476 | -1,800 | 0.06% | 725,830 |
| 2015-07-08 | 2015-07-06 | 19.500 | 43,276 | -200 | 0.06% | 843,882 |
| 2015-07-07 | 2015-07-03 | 25.500 | 43,476 | -2,000 | 0.06% | 1,108,638 |
| 2015-07-02 | 2015-06-29 | 29.500 | 45,476 | +1,000 | 0.06% | 1,341,542 |
| 2015-06-26 | 2015-06-24 | 33.000 | 44,476 | +1,800 | 0.06% | 1,467,708 |
| 2015-06-25 | 2015-06-23 | 34.000 | 42,676 | -3,000 | 0.06% | 1,450,984 |
| 2015-06-22 | 2015-06-18 | 33.000 | 45,676 | +2,400 | 0.06% | 1,507,308 |
| 2015-06-18 | 2015-06-16 | 33.000 | 43,276 | +2,000 | 0.06% | 1,428,108 |
| 2015-06-17 | 2015-06-15 | 34.000 | 41,276 | +2,600 | 0.06% | 1,403,384 |
| 2015-06-16 | 2015-06-12 | 35.500 | 38,676 | -2,000 | 0.05% | 1,372,998 |
| 2015-06-15 | 2015-06-11 | 36.000 | 40,676 | -800 | 0.05% | 1,464,336 |
| 2015-06-12 | 2015-06-10 | 33.000 | 41,476 | +1,200 | 0.06% | 1,368,708 |
| 2015-06-11 | 2015-06-09 | 33.500 | 40,276 | -1,200 | 0.05% | 1,349,246 |
| 2015-06-09 | 2015-06-05 | 34.500 | 41,476 | +1,600 | 0.06% | 1,430,922 |
| 2015-06-08 | 2015-06-04 | 33.500 | 39,876 | +2,400 | 0.05% | 1,335,846 |
| 2015-06-05 | 2015-06-03 | 35.000 | 37,476 | -400 | 0.05% | 1,311,660 |
| 2015-06-04 | 2015-06-02 | 36.500 | 37,876 | +1,800 | 0.05% | 1,382,474 |
| 2015-06-02 | 2015-05-29 | 37.500 | 36,076 | -800 | 0.05% | 1,352,850 |
| 2015-06-01 | 2015-05-28 | 35.500 | 36,876 | +1,800 | 0.05% | 1,309,098 |
| 2015-05-29 | 2015-05-27 | 36.500 | 35,076 | -200 | 0.05% | 1,280,274 |
| 2015-05-27 | 2015-05-22 | 38.000 | 35,276 | -6,400 | 0.05% | 1,340,488 |
| 2015-05-26 | 2015-05-21 | 35.000 | 41,676 | +3,600 | 0.06% | 1,458,660 |
| 2015-05-22 | 2015-05-20 | 33.500 | 38,076 | -600 | 0.05% | 1,275,546 |
| 2015-05-19 | 2015-05-15 | 33.500 | 38,676 | +3,400 | 0.05% | 1,295,646 |
| 2015-05-13 | 2015-05-11 | 32.500 | 35,276 | +1,600 | 0.05% | 1,146,470 |
| 2015-05-12 | 2015-05-08 | 33.500 | 33,676 | +1,000 | 0.05% | 1,128,146 |
| 2015-05-11 | 2015-05-07 | 35.000 | 32,676 | +1,400 | 0.04% | 1,143,660 |
| 2015-05-07 | 2015-05-05 | 34.000 | 31,276 | -5,800 | 0.04% | 1,063,384 |
| 2015-05-06 | 2015-05-04 | 34.500 | 37,076 | -1,400 | 0.05% | 1,279,122 |
| 2015-05-05 | 2015-04-30 | 35.500 | 38,476 | -6,000 | 0.05% | 1,365,898 |
| 2015-05-04 | 2015-04-29 | 36.500 | 44,476 | -20,000 | 0.06% | 1,623,374 |
| 2015-04-30 | 2015-04-28 | 37.500 | 64,476 | -18,600 | 0.09% | 2,417,850 |
| 2015-04-29 | 2015-04-27 | 38.500 | 83,076 | -3,400 | 0.11% | 3,198,426 |
| 2015-04-28 | 2015-04-24 | 36.500 | 86,476 | -51,000 | 0.12% | 3,156,374 |
| 2015-04-27 | 2015-04-23 | 36.500 | 137,476 | +600 | 0.19% | 5,017,874 |
| 2015-04-24 | 2015-04-22 | 37.000 | 136,876 | +200 | 0.18% | 5,064,412 |
| 2015-04-23 | 2015-04-21 | 37.500 | 136,676 | +99,400 | 0.18% | 5,125,350 |
| 2015-04-22 | 2015-04-20 | 35.500 | 37,276 | -3,800 | 0.05% | 1,323,298 |
| 2015-04-15 | 2015-04-13 | 31.000 | 41,076 | +1,800 | 0.06% | 1,273,356 |
| 2015-04-13 | 2015-04-09 | 30.000 | 39,276 | +400 | 0.06% | 1,178,280 |
| 2015-04-10 | 2015-04-08 | 32.500 | 38,876 | -1,200 | 0.05% | 1,263,470 |
| 2015-04-09 | 2015-04-02 | 31.500 | 40,076 | -5,000 | 0.06% | 1,262,394 |
| 2015-04-08 | 2015-04-01 | 30.500 | 45,076 | +4,000 | 0.06% | 1,374,818 |
| 2015-04-02 | 2015-03-31 | 27.500 | 41,076 | -2,000 | 0.06% | 1,129,590 |
| 2015-04-01 | 2015-03-30 | 26.500 | 43,076 | +2,000 | 0.06% | 1,141,514 |
| 2015-03-30 | 2015-03-26 | 26.000 | 41,076 | -6,000 | 0.06% | 1,067,976 |
| 2015-03-11 | 2015-03-09 | 28.500 | 47,076 | -1,200 | 0.07% | 1,341,666 |
| 2015-03-10 | 2015-03-06 | 28.500 | 48,276 | +1,200 | 0.07% | 1,375,866 |
| 2015-03-04 | 2015-03-02 | 27.500 | 47,076 | -600 | 0.07% | 1,294,590 |
| 2015-02-27 | 2015-02-25 | 27.500 | 47,676 | +600 | 0.07% | 1,311,090 |
| 2015-02-24 | 2015-02-18 | 28.500 | 47,076 | -1,600 | 0.07% | 1,341,666 |
| 2015-02-17 | 2015-02-13 | 26.500 | 48,676 | +1,600 | 0.07% | 1,289,914 |
| 2015-02-09 | 2015-02-05 | 25.000 | 47,076 | -400 | 0.07% | 1,176,900 |
| 2015-02-06 | 2015-02-04 | 26.500 | 47,476 | +400 | 0.07% | 1,258,114 |
| 2015-01-28 | 2015-01-26 | 31.000 | 47,076 | -600 | 0.07% | 1,459,356 |
| 2015-01-27 | 2015-01-23 | 31.500 | 47,676 | -1,400 | 0.07% | 1,501,794 |
| 2015-01-07 | 2015-01-05 | 35.000 | 49,076 | -2,000 | 0.07% | 1,717,660 |
| 2015-01-05 | 2014-12-31 | 34.000 | 51,076 | +2,000 | 0.07% | 1,736,584 |
| 2014-12-29 | 2014-12-22 | 33.500 | 49,076 | -4,000 | 0.07% | 1,644,046 |
| 2014-12-23 | 2014-12-19 | 29.500 | 53,076 | +6,000 | 0.07% | 1,565,742 |
| 2014-12-22 | 2014-12-18 | 30.500 | 47,076 | -2,000 | 0.07% | 1,435,818 |
| 2014-12-17 | 2014-12-15 | 35.500 | 49,076 | +2,000 | 0.07% | 1,742,198 |
| 2014-12-10 | 2014-12-08 | 40.500 | 47,076 | +2,000 | 0.07% | 1,906,578 |
| 2014-12-09 | 2014-12-05 | 41.500 | 45,076 | -2,000 | 0.06% | 1,870,654 |
| 2014-12-08 | 2014-12-04 | 41.000 | 47,076 | +2,000 | 0.07% | 1,930,116 |
| 2014-12-05 | 2014-12-03 | 42.500 | 45,076 | +2,000 | 0.06% | 1,915,730 |
| 2014-12-04 | 2014-12-02 | 44.500 | 43,076 | +2,400 | 0.06% | 1,916,882 |
| 2014-12-03 | 2014-12-01 | 43.500 | 40,676 | -2,200 | 0.06% | 1,769,406 |
| 2014-12-02 | 2014-11-28 | 45.500 | 42,876 | +2,000 | 0.06% | 1,950,858 |
| 2014-12-01 | 2014-11-27 | 47.500 | 40,876 | -8,200 | 0.06% | 1,941,610 |
| 2014-11-28 | 2014-11-26 | 47.500 | 49,076 | +2,000 | 0.07% | 2,331,110 |
| 2014-11-27 | 2014-11-25 | 47.500 | 47,076 | +2,400 | 0.07% | 2,236,110 |
| 2014-11-26 | 2014-11-24 | 49.000 | 44,676 | +200 | 0.07% | 2,189,124 |
| 2014-11-21 | 2014-11-19 | 50.000 | 44,476 | -4,000 | 0.07% | 2,223,800 |
| 2014-11-20 | 2014-11-18 | 50.000 | 48,476 | +5,400 | 0.07% | 2,423,800 |
| 2014-11-18 | 2014-11-14 | 48.500 | 43,076 | +1,000 | 0.06% | 2,089,186 |
| 2014-11-14 | 2014-11-12 | 48.000 | 42,076 | -2,000 | 0.06% | 2,019,648 |
| 2014-11-13 | 2014-11-11 | 48.500 | 44,076 | -200 | 0.06% | 2,137,686 |
| 2014-11-12 | 2014-11-10 | 48.000 | 44,276 | +2,400 | 0.06% | 2,125,248 |
| 2014-11-10 | 2014-11-06 | 49.000 | 41,876 | -200 | 0.06% | 2,051,924 |
| 2014-11-04 | 2014-10-31 | 49.500 | 42,076 | -1,800 | 0.06% | 2,082,762 |
| 2014-10-30 | 2014-10-28 | 49.000 | 43,876 | -200 | 0.06% | 2,149,924 |
| 2014-10-29 | 2014-10-27 | 49.000 | 44,076 | +400 | 0.06% | 2,159,724 |
| 2014-10-28 | 2014-10-24 | 50.500 | 43,676 | +200 | 0.06% | 2,205,638 |
| 2014-10-27 | 2014-10-23 | 51.000 | 43,476 | +200 | 0.06% | 2,217,276 |
| 2014-10-24 | 2014-10-22 | 51.500 | 43,276 | +1,600 | 0.06% | 2,228,714 |
| 2014-10-21 | 2014-10-17 | 47.500 | 41,676 | -2,000 | 0.06% | 1,979,610 |
| 2014-10-20 | 2014-10-16 | 46.500 | 43,676 | +1,400 | 0.06% | 2,030,934 |
| 2014-10-15 | 2014-10-13 | 49.000 | 42,276 | -1,000 | 0.06% | 2,071,524 |
| 2014-10-14 | 2014-10-10 | 48.000 | 43,276 | -200 | 0.06% | 2,077,248 |
| 2014-10-13 | 2014-10-09 | 50.500 | 43,476 | -200 | 0.06% | 2,195,538 |
| 2014-10-10 | 2014-10-08 | 51.000 | 43,676 | -200 | 0.06% | 2,227,476 |
| 2014-10-09 | 2014-10-07 | 51.000 | 43,876 | -800 | 0.06% | 2,237,676 |
| 2014-10-08 | 2014-10-06 | 52.000 | 44,676 | -200 | 0.07% | 2,323,152 |
| 2014-10-03 | 2014-09-29 | 50.500 | 44,876 | +400 | 0.07% | 2,266,238 |
| 2014-09-29 | 2014-09-25 | 56.500 | 44,476 | -1,600 | 0.07% | 2,512,894 |
| 2014-09-26 | 2014-09-24 | 56.500 | 46,076 | +3,000 | 0.07% | 2,603,294 |
| 2014-09-25 | 2014-09-23 | 55.000 | 43,076 | +600 | 0.06% | 2,369,180 |
| 2014-09-24 | 2014-09-22 | 56.000 | 42,476 | +4,800 | 0.06% | 2,378,656 |
| 2014-09-23 | 2014-09-19 | 54.500 | 37,676 | -2,010 | 0.06% | 2,053,342 |
| 2014-09-22 | 2014-09-18 | 53.000 | 39,686 | -4,200 | 0.06% | 2,103,358 |
| 2014-09-19 | 2014-09-17 | 50.500 | 43,886 | -2,990 | 0.07% | 2,216,243 |
| 2014-09-18 | 2014-09-16 | 47.000 | 46,876 | +600 | 0.07% | 2,203,172 |
| 2014-09-17 | 2014-09-15 | 43.500 | 46,276 | +6,000 | 0.07% | 2,013,006 |
| 2014-09-16 | 2014-09-12 | 45.500 | 40,276 | -2,400 | 0.07% | 1,832,558 |
| 2014-09-11 | 2014-09-08 | 46.500 | 42,676 | -2,000 | 0.07% | 1,984,434 |
| 2014-09-04 | 2014-09-02 | 44.000 | 44,676 | +800 | 0.08% | 1,965,744 |
| 2014-09-02 | 2014-08-29 | 45.500 | 43,876 | -1,600 | 0.08% | 1,996,358 |
| 2014-09-01 | 2014-08-28 | 46.000 | 45,476 | -1,000 | 0.08% | 2,091,896 |
| 2014-08-29 | 2014-08-27 | 47.000 | 46,476 | +8,200 | 0.08% | 2,184,372 |
| 2014-08-27 | 2014-08-25 | 46.500 | 38,276 | +2,000 | 0.07% | 1,779,834 |
| 2014-08-12 | 2014-08-08 | 40.500 | 36,276 | -1,000 | 0.06% | 1,469,178 |
| 2014-08-11 | 2014-08-07 | 39.500 | 37,276 | +1,000 | 0.07% | 1,472,402 |
| 2014-08-07 | 2014-08-05 | 40.500 | 36,276 | +3,400 | 0.06% | 1,469,178 |
| 2014-08-06 | 2014-08-04 | 40.500 | 32,876 | +1,000 | 0.06% | 1,331,478 |
| 2014-08-05 | 2014-08-01 | 40.500 | 31,876 | +1,200 | 0.06% | 1,290,978 |
| 2014-07-30 | 2014-07-28 | 43.500 | 30,676 | -400 | 0.05% | 1,334,406 |
| 2014-07-28 | 2014-07-24 | 44.000 | 31,076 | -1,400 | 0.06% | 1,367,344 |
| 2014-07-23 | 2014-07-21 | 46.000 | 32,476 | +800 | 0.06% | 1,493,896 |
| 2014-07-22 | 2014-07-18 | 45.500 | 31,676 | -600 | 0.06% | 1,441,258 |
| 2014-07-21 | 2014-07-17 | 46.500 | 32,276 | -1,000 | 0.06% | 1,500,834 |
| 2014-07-18 | 2014-07-16 | 47.500 | 33,276 | +1,000 | 0.06% | 1,580,610 |
| 2014-07-16 | 2014-07-14 | 47.000 | 32,276 | -10,000 | 0.06% | 1,516,972 |
| 2014-07-14 | 2014-07-10 | 47.500 | 42,276 | -2,200 | 0.08% | 2,008,110 |
| 2014-07-11 | 2014-07-09 | 48.500 | 44,476 | -600 | 0.08% | 2,157,086 |
| 2014-07-09 | 2014-07-07 | 50.000 | 45,076 | -400 | 0.08% | 2,253,800 |
| 2014-07-08 | 2014-07-04 | 52.000 | 45,476 | -400 | 0.08% | 2,364,752 |
| 2014-07-07 | 2014-07-03 | 53.000 | 45,876 | +19,200 | 0.08% | 2,431,428 |
| 2014-06-19 | 2014-06-17 | 49.000 | 26,676 | -400 | 0.05% | 1,307,124 |
| 2014-06-18 | 2014-06-16 | 51.500 | 27,076 | -1,200 | 0.05% | 1,394,414 |
| 2014-06-17 | 2014-06-13 | 53.500 | 28,276 | +400 | 0.05% | 1,512,766 |
| 2014-06-16 | 2014-06-12 | 52.500 | 27,876 | +1,000 | 0.05% | 1,463,490 |
| 2014-06-06 | 2014-06-04 | 52.000 | 26,876 | +600 | 0.05% | 1,397,552 |
| 2014-06-05 | 2014-06-03 | 51.000 | 26,276 | -3,800 | 0.05% | 1,340,076 |
| 2014-06-04 | 2014-05-30 | 53.500 | 30,076 | +2,000 | 0.06% | 1,609,066 |
| 2014-06-03 | 2014-05-29 | 54.500 | 28,076 | -1,000 | 0.05% | 1,530,142 |
| 2014-05-30 | 2014-05-28 | 57.000 | 29,076 | +3,800 | 0.05% | 1,657,332 |
| 2014-05-29 | 2014-05-27 | 53.500 | 25,276 | +2,000 | 0.05% | 1,352,266 |
| 2014-05-27 | 2014-05-23 | 54.000 | 23,276 | -1,000 | 0.04% | 1,256,904 |
| 2014-05-26 | 2014-05-22 | 49.500 | 24,276 | -2,000 | 0.04% | 1,201,662 |
| 2014-05-23 | 2014-05-21 | 48.500 | 26,276 | -2,400 | 0.05% | 1,274,386 |
| 2014-05-22 | 2014-05-20 | 48.000 | 28,676 | +1,000 | 0.05% | 1,376,448 |
| 2014-05-21 | 2014-05-19 | 46.000 | 27,676 | +400 | 0.05% | 1,273,096 |
| 2014-05-20 | 2014-05-16 | 44.000 | 27,276 | +2,000 | 0.05% | 1,200,144 |
| 2014-05-15 | 2014-05-13 | 46.000 | 25,276 | +2,000 | 0.05% | 1,162,696 |
| 2014-05-08 | 2014-05-05 | 47.000 | 23,276 | -2,000 | 0.04% | 1,093,972 |
| 2014-05-05 | 2014-04-30 | 44.500 | 25,276 | -600 | 0.05% | 1,124,782 |
| 2014-04-29 | 2014-04-25 | 44.000 | 25,876 | +2,800 | 0.05% | 1,138,544 |
| 2014-04-22 | 2014-04-16 | 47.500 | 23,076 | -1,000 | 0.04% | 1,096,110 |
| 2014-04-17 | 2014-04-15 | 52.000 | 24,076 | +600 | 0.04% | 1,251,952 |
| 2014-04-14 | 2014-04-10 | 57.000 | 23,476 | -400 | 0.04% | 1,338,132 |
| 2014-04-10 | 2014-04-08 | 56.500 | 23,876 | +1,400 | 0.04% | 1,348,994 |
| 2014-04-09 | 2014-04-07 | 55.000 | 22,476 | +1,000 | 0.04% | 1,236,180 |
| 2014-04-03 | 2014-04-01 | 65.000 | 21,476 | -1,200 | 0.05% | 1,395,940 |
| 2014-04-02 | 2014-03-31 | 57.000 | 22,676 | -10,000 | 0.05% | 1,292,532 |
| 2014-04-01 | 2014-03-28 | 55.500 | 32,676 | -400 | 0.07% | 1,813,518 |
| 2014-03-27 | 2014-03-25 | 53.000 | 33,076 | +200 | 0.07% | 1,753,028 |
| 2014-03-26 | 2014-03-24 | 59.000 | 32,876 | -400 | 0.07% | 1,939,684 |
| 2014-03-25 | 2014-03-21 | 61.500 | 33,276 | -2,800 | 0.08% | 2,046,474 |
| 2014-03-24 | 2014-03-20 | 60.500 | 36,076 | +200 | 0.08% | 2,182,598 |
| 2014-03-20 | 2014-03-18 | 64.500 | 35,876 | -5,600 | 0.09% | 2,314,002 |
| 2014-03-19 | 2014-03-17 | 64.000 | 41,476 | -1,000 | 0.10% | 2,654,464 |
| 2014-03-18 | 2014-03-14 | 63.500 | 42,476 | +800 | 0.10% | 2,697,226 |
| 2014-03-17 | 2014-03-13 | 57.000 | 41,676 | -3,200 | 0.10% | 2,375,532 |
| 2014-03-13 | 2014-03-11 | 54.500 | 44,876 | -800 | 0.11% | 2,445,742 |
| 2014-03-12 | 2014-03-10 | 49.000 | 45,676 | +21,600 | 0.11% | 2,238,124 |
| 2014-03-11 | 2014-03-07 | 49.000 | 24,076 | +3,400 | 0.06% | 1,179,724 |
| 2014-03-10 | 2014-03-06 | 48.500 | 20,676 | -2,400 | 0.05% | 1,002,786 |
| 2014-03-07 | 2014-03-05 | 42.500 | 23,076 | -400 | 0.05% | 980,730 |
| 2014-03-05 | 2014-03-03 | 44.000 | 23,476 | +1,400 | 0.06% | 1,032,944 |
| 2014-03-04 | 2014-02-28 | 43.500 | 22,076 | +1,000 | 0.05% | 960,306 |
| 2014-02-28 | 2014-02-26 | 40.000 | 21,076 | +400 | 0.05% | 843,040 |
| 2014-02-27 | 2014-02-25 | 39.000 | 20,676 | -200 | 0.06% | 806,364 |
| 2014-02-26 | 2014-02-24 | 40.000 | 20,876 | +1,400 | 0.06% | 835,040 |
| 2014-02-25 | 2014-02-21 | 42.000 | 19,476 | -800 | 0.06% | 817,992 |
| 2014-02-24 | 2014-02-20 | 40.000 | 20,276 | -600 | 0.06% | 811,040 |
| 2014-02-21 | 2014-02-19 | 37.500 | 20,876 | +600 | 0.06% | 782,850 |
| 2014-02-14 | 2014-02-12 | 32.500 | 20,276 | +800 | 0.06% | 658,970 |
| 2014-02-07 | 2014-02-05 | 35.000 | 19,476 | +200 | 0.06% | 681,660 |
| 2012-09-20 | 2012-09-18 | 29.500 | 19,276 | -200 | 0.07% | 568,642 |
| 2012-08-08 | 2012-08-06 | 34.000 | 19,476 | -100 | 0.07% | 662,184 |
| 2012-04-05 | 2012-04-02 | 42.000 | 19,576 | +600 | 0.07% | 822,192 |
| 2012-03-14 | 2012-03-12 | 39.000 | 18,976 | +200 | 0.07% | 740,064 |
| 2012-01-26 | 2012-01-19 | 39.000 | 18,776 | +100 | 0.07% | 732,264 |
| 2011-12-09 | 2011-12-07 | 39.000 | 18,676 | +3 | 0.07% | 728,364 |
| 2011-11-02 | 2011-10-31 | 39.000 | 18,673 | -10 | 0.07% | 728,247 |
| 2011-09-15 | 2011-09-12 | 42.500 | 18,683 | -600 | 0.07% | 794,028 |
| 2011-07-18 | 2011-07-14 | 52.000 | 19,283 | +1,000 | 0.07% | 1,002,716 |
| 2011-04-21 | 2011-04-19 | 51.500 | 18,283 | -600 | 0.07% | 941,574 |
| 2011-04-20 | 2011-04-18 | 45.500 | 18,883 | +600 | 0.07% | 859,176 |
| 2011-04-13 | 2011-04-11 | 64.000 | 18,283 | -200 | 0.07% | 1,170,112 |
| 2011-04-12 | 2011-04-08 | 62.000 | 18,483 | +9,400 | 0.07% | 1,145,946 |
| 2011-04-08 | 2011-04-06 | 58.000 | 9,083 | -2,600 | 0.03% | 526,814 |
| 2011-03-25 | 2011-03-23 | 59.000 | 11,683 | -400 | 0.04% | 689,297 |
| 2011-03-21 | 2011-03-17 | 62.000 | 12,083 | -200 | 0.04% | 749,146 |
| 2011-03-18 | 2011-03-16 | 64.500 | 12,283 | +600 | 0.04% | 792,254 |
| 2011-03-14 | 2011-03-10 | 60.500 | 11,683 | -9,400 | 0.04% | 706,822 |
| 2011-02-25 | 2011-02-23 | 63.500 | 21,083 | +1,200 | 0.08% | 1,338,770 |
| 2011-02-18 | 2011-02-16 | 72.000 | 19,883 | -1,400 | 0.07% | 1,431,576 |
| 2011-02-17 | 2011-02-15 | 70.000 | 21,283 | +2,800 | 0.08% | 1,489,810 |
| 2011-02-16 | 2011-02-14 | 63.000 | 18,483 | +1,800 | 0.07% | 1,164,429 |
| 2011-02-15 | 2011-02-11 | 59.000 | 16,683 | -600 | 0.06% | 984,297 |
| 2011-02-10 | 2011-02-08 | 52.000 | 17,283 | -3,400 | 0.06% | 898,716 |
| 2011-02-08 | 2011-02-02 | 53.000 | 20,683 | +1,200 | 0.08% | 1,096,199 |
| 2011-01-28 | 2011-01-26 | 49.500 | 19,483 | -1,600 | 0.07% | 964,408 |
| 2011-01-27 | 2011-01-25 | 49.000 | 21,083 | +800 | 0.08% | 1,033,067 |
| 2011-01-26 | 2011-01-24 | 49.500 | 20,283 | -26,400 | 0.07% | 1,004,008 |
| 2011-01-25 | 2011-01-21 | 47.500 | 46,683 | -3,000 | 0.17% | 2,217,442 |
| 2011-01-24 | 2011-01-20 | 42.000 | 49,683 | -1,000 | 0.18% | 2,086,686 |
| 2011-01-12 | 2011-01-10 | 35.500 | 50,683 | -1,000 | 0.19% | 1,799,246 |
| 2011-01-11 | 2011-01-07 | 34.500 | 51,683 | +1,000 | 0.19% | 1,783,064 |
| 2011-01-10 | 2011-01-06 | 35.500 | 50,683 | -1,000 | 0.19% | 1,799,246 |
| 2011-01-07 | 2011-01-05 | 39.000 | 51,683 | +1,000 | 0.19% | 2,015,637 |
| 2011-01-04 | 2010-12-31 | 40.000 | 50,683 | -3,200 | 0.19% | 2,027,320 |
| 2011-01-03 | 2010-12-29 | 35.500 | 53,883 | -3,000 | 0.20% | 1,912,846 |
| 2010-12-22 | 2010-12-20 | 29.500 | 56,883 | +1,000 | 0.21% | 1,678,048 |
| 2010-12-10 | 2010-12-08 | 33.500 | 55,883 | -4,200 | 0.20% | 1,872,080 |
| 2010-12-09 | 2010-12-07 | 31.000 | 60,083 | -7,200 | 0.22% | 1,862,573 |
| 2010-11-16 | 2010-11-12 | 26.500 | 67,283 | -4,000 | 0.25% | 1,783,000 |
| 2010-10-29 | 2010-10-27 | 27.000 | 71,283 | +1,200 | 0.28% | 1,924,641 |
| 2010-10-26 | 2010-10-22 | 26.500 | 70,083 | -8,000 | 0.28% | 1,857,200 |
| 2010-09-03 | 2010-09-01 | 19.500 | 78,083 | -4,000 | 0.31% | 1,522,618 |
| 2010-07-29 | 2010-07-27 | 20.000 | 82,083 | -6,000 | 0.33% | 1,641,660 |
| 2010-07-09 | 2010-07-07 | 22.000 | 88,083 | -2,000 | 0.35% | 1,937,826 |
| 2010-07-05 | 2010-06-30 | 20.500 | 90,083 | -4,000 | 0.36% | 1,846,702 |
| 2010-06-29 | 2010-06-25 | 21.000 | 94,083 | -2,000 | 0.37% | 1,975,743 |
| 2010-06-09 | 2010-06-07 | 20.000 | 96,083 | -4,000 | 0.38% | 1,921,660 |
| 2010-05-25 | 2010-05-20 | 19.750 | 100,083 | -4,000 | 0.40% | 1,976,639 |
| 2010-05-19 | 2010-05-17 | 21.000 | 104,083 | +26,000 | 0.41% | 2,185,743 |
| 2010-05-10 | 2010-05-06 | 21.750 | 78,083 | -2,000 | 0.31% | 1,698,305 |
| 2010-05-07 | 2010-05-05 | 22.000 | 80,083 | -20,000 | 0.32% | 1,761,826 |
| 2010-04-20 | 2010-04-16 | 24.000 | 100,083 | -2,000 | 0.40% | 2,401,992 |
| 2010-04-14 | 2010-04-12 | 25.000 | 102,083 | +10,000 | 0.41% | 2,552,075 |
| 2010-04-08 | 2010-04-01 | 18.500 | 92,083 | -4,000 | 0.37% | 1,703,536 |
| 2010-03-18 | 2010-03-16 | 18.250 | 96,083 | -24,000 | 0.38% | 1,753,515 |
| 2010-02-11 | 2010-02-09 | 18.000 | 120,083 | -2,000 | 0.48% | 2,161,494 |
| 2010-02-09 | 2010-02-05 | 18.000 | 122,083 | -4,000 | 0.49% | 2,197,494 |
| 2010-01-25 | 2010-01-21 | 21.000 | 126,083 | +1,200 | 0.50% | 2,647,743 |
| 2010-01-22 | 2010-01-20 | 21.500 | 124,883 | -1,200 | 0.50% | 2,684,984 |
| 2010-01-19 | 2010-01-15 | 22.000 | 126,083 | -8,000 | 0.50% | 2,773,826 |
| 2009-12-18 | 2009-12-16 | 22.250 | 134,083 | +2,000 | 0.53% | 2,983,347 |
| 2009-12-17 | 2009-12-15 | 23.000 | 132,083 | +4,000 | 0.52% | 3,037,909 |
| 2009-12-15 | 2009-12-11 | 24.250 | 128,083 | -2,000 | 0.51% | 3,106,013 |
| 2009-12-11 | 2009-12-09 | 22.000 | 130,083 | +8,000 | 0.52% | 2,861,826 |
| 2009-12-04 | 2009-12-02 | 24.750 | 122,083 | +3,400 | 0.49% | 3,021,554 |
| 2009-12-03 | 2009-12-01 | 22.500 | 118,683 | +1,600 | 0.47% | 2,670,368 |
| 2009-08-12 | 2009-08-10 | 30.500 | 117,083 | -800 | 0.47% | 3,571,032 |
| 2009-08-11 | 2009-08-07 | 30.000 | 117,883 | -800 | 0.47% | 3,536,490 |
| 2009-08-06 | 2009-08-04 | 34.000 | 118,683 | +800 | 0.47% | 4,035,222 |
| 2009-08-05 | 2009-08-03 | 34.500 | 117,883 | -1,000 | 0.47% | 4,066,964 |
| 2009-08-04 | 2009-07-31 | 34.000 | 118,883 | +1,000 | 0.47% | 4,042,022 |
| 2009-07-31 | 2009-07-29 | 33.000 | 117,883 | -1,474 | 0.47% | 3,890,139 |
| 2009-07-29 | 2009-07-27 | 33.500 | 119,357 | -6,200 | 0.47% | 3,998,460 |
| 2009-07-28 | 2009-07-24 | 34.000 | 125,557 | +6,200 | 0.50% | 4,268,938 |
| 2009-07-23 | 2009-07-21 | 28.500 | 119,357 | -1,200 | 0.47% | 3,401,674 |
| 2009-07-22 | 2009-07-20 | 27.500 | 120,557 | +14,000 | 0.48% | 3,315,318 |
| 2009-07-20 | 2009-07-16 | 28.000 | 106,557 | -800 | 0.42% | 2,983,596 |
| 2009-07-16 | 2009-07-14 | 27.000 | 107,357 | +2,000 | 0.43% | 2,898,639 |
| 2009-07-13 | 2009-07-09 | 27.500 | 105,357 | +400 | 0.42% | 2,897,318 |
| 2009-07-09 | 2009-07-07 | 28.000 | 104,957 | +2,000 | 0.42% | 2,938,796 |
| 2009-07-03 | 2009-06-30 | 30.500 | 102,957 | +1,000 | 0.41% | 3,140,188 |
| 2009-06-30 | 2009-06-26 | 33.000 | 101,957 | +1,000 | 0.41% | 3,364,581 |
| 2009-06-24 | 2009-06-22 | 33.000 | 100,957 | +4,000 | 0.40% | 3,331,581 |
| 2009-06-19 | 2009-06-17 | 34.500 | 96,957 | +2,000 | 0.39% | 3,345,016 |
| 2009-06-18 | 2009-06-16 | 34.500 | 94,957 | +2,000 | 0.38% | 3,276,016 |
| 2009-06-15 | 2009-06-11 | 35.500 | 92,957 | +3,600 | 0.37% | 3,299,974 |
| 2009-06-11 | 2009-06-09 | 32.000 | 89,357 | +1,000 | 0.36% | 2,859,424 |
| 2009-06-10 | 2009-06-08 | 34.500 | 88,357 | -2,000 | 0.35% | 3,048,316 |
| 2009-06-09 | 2009-06-05 | 35.500 | 90,357 | +12,000 | 0.36% | 3,207,674 |
| 2009-06-08 | 2009-06-04 | 31.000 | 78,357 | +6,400 | 0.31% | 2,429,067 |
| 2009-06-04 | 2009-06-02 | 25.500 | 71,957 | +1,600 | 0.29% | 1,834,904 |
| 2009-05-29 | 2009-05-26 | 22.750 | 70,357 | -400 | 0.28% | 1,600,622 |
| 2009-05-26 | 2009-05-22 | 23.000 | 70,757 | -2,000 | 0.28% | 1,627,411 |
| 2009-05-20 | 2009-05-18 | 24.750 | 72,757 | +6 | 0.29% | 1,800,736 |
| 2009-05-14 | 2009-05-12 | 26.000 | 72,751 | +400 | 0.29% | 1,891,526 |
| 2009-05-13 | 2009-05-11 | 26.500 | 72,351 | -200 | 0.29% | 1,917,302 |
| 2009-05-11 | 2009-05-07 | 24.250 | 72,551 | +200 | 0.29% | 1,759,362 |
| 2009-05-05 | 2009-04-30 | 16.750 | 72,351 | -600 | 0.29% | 1,211,879 |
| 2009-04-22 | 2009-04-20 | 13.000 | 72,951 | +800 | 0.29% | 948,363 |
| 2009-04-16 | 2009-04-14 | 13.000 | 72,151 | +800 | 0.29% | 937,963 |
| 2009-04-15 | 2009-04-09 | 12.500 | 71,351 | -1,000 | 0.28% | 891,888 |
| 2009-04-06 | 2009-04-02 | 11.650 | 72,351 | +3,000 | 0.29% | 842,889 |
| 2009-03-30 | 2009-03-26 | 11.500 | 69,351 | -2,000 | 0.28% | 797,536 |
| 2009-03-27 | 2009-03-25 | 12.350 | 71,351 | +2,000 | 0.28% | 881,185 |
| 2009-03-25 | 2009-03-23 | 10.150 | 69,351 | -4,000 | 0.28% | 703,913 |
| 2009-03-24 | 2009-03-20 | 9.950 | 73,351 | +4,000 | 0.29% | 729,842 |
| 2009-03-23 | 2009-03-19 | 9.850 | 69,351 | +20,000 | 0.28% | 683,107 |
| 2009-03-04 | 2009-03-02 | 9.550 | 49,351 | -2,000 | 0.20% | 471,302 |
| 2009-03-02 | 2009-02-26 | 10.750 | 51,351 | +2,000 | 0.20% | 552,023 |
| 2009-02-26 | 2009-02-24 | 10.100 | 49,351 | -2,200 | 0.20% | 498,445 |
| 2009-02-19 | 2009-02-17 | 11.250 | 51,551 | -4,000 | 0.20% | 579,949 |
| 2009-02-18 | 2009-02-16 | 12.200 | 55,551 | +200 | 0.22% | 677,722 |
| 2009-02-17 | 2009-02-13 | 12.250 | 55,351 | +2,000 | 0.22% | 678,050 |
| 2009-02-16 | 2009-02-12 | 12.250 | 53,351 | +7,000 | 0.21% | 653,550 |
| 2009-02-13 | 2009-02-11 | 15.000 | 46,351 | +2,000 | 0.18% | 695,265 |
| 2009-02-12 | 2009-02-10 | 12.000 | 44,351 | +3,000 | 0.18% | 532,212 |
| 2009-02-11 | 2009-02-09 | 9.700 | 41,351 | +2,000 | 0.16% | 401,105 |
| 2009-02-09 | 2009-02-05 | 9.000 | 39,351 | +2,000 | 0.16% | 354,159 |
| 2009-01-19 | 2009-01-15 | 8.800 | 37,351 | +3,400 | 0.15% | 328,689 |
| 2009-01-16 | 2009-01-14 | 9.250 | 33,951 | +6,600 | 0.13% | 314,047 |
| 2008-08-26 | 2008-08-21 | 30.000 | 27,351 | -200 | 0.11% | 820,530 |
| 2008-05-22 | 2008-05-20 | 48.000 | 27,551 | -1,600 | 0.11% | 1,322,448 |
| 2008-05-21 | 2008-05-19 | 49.000 | 29,151 | +400 | 0.12% | 1,428,399 |
| 2008-04-24 | 2008-04-22 | 47.500 | 28,751 | +1,000 | 0.11% | 1,365,672 |
| 2008-03-31 | 2008-03-27 | 45.000 | 27,751 | -10 | 0.11% | 1,248,795 |
| 2008-03-18 | 2008-03-14 | 48.500 | 27,761 | -70 | 0.11% | 1,346,408 |
| 2008-03-11 | 2008-03-07 | 48.500 | 27,831 | -2,800 | 0.11% | 1,349,804 |
| 2008-03-06 | 2008-03-04 | 52.000 | 30,631 | -20 | 0.12% | 1,592,812 |
| 2008-02-27 | 2008-02-25 | 62.000 | 30,651 | -1,000 | 0.12% | 1,900,362 |
| 2008-01-11 | 2008-01-09 | 90.000 | 31,651 | +1,000 | 0.13% | 2,848,590 |
| 2008-01-09 | 2008-01-07 | 90.000 | 30,651 | +200 | 0.12% | 2,758,590 |
| 2008-01-03 | 2007-12-31 | 99.500 | 30,451 | -1,000 | 0.12% | 3,029,874 |
| 2007-11-14 | 2007-11-12 | 125.500 | 31,451 | +400 | 0.13% | 3,947,100 |
| 2007-11-07 | 2007-11-05 | 132.500 | 31,051 | -1,000 | 0.13% | 4,114,258 |
| 2007-11-06 | 2007-11-02 | 130.500 | 32,051 | +1,000 | 0.13% | 4,182,656 |
| 2007-11-01 | 2007-10-30 | 150.000 | 31,051 | -400 | 0.13% | 4,657,650 |
| 2007-10-18 | 2007-10-16 | 162.500 | 31,451 | -9,200 | 0.13% | 5,110,788 |
| 2007-10-17 | 2007-10-15 | 164.000 | 40,651 | +200 | 0.17% | 6,666,764 |
| 2007-10-16 | 2007-10-12 | 175.000 | 40,451 | -9,200 | 0.17% | 7,078,925 |
| 2007-10-15 | 2007-10-11 | 140.000 | 49,651 | +200 | 0.21% | 6,951,140 |
| 2007-10-10 | 2007-10-08 | 137.000 | 49,451 | -200 | 0.20% | 6,774,787 |
| 2007-10-03 | 2007-09-28 | 139.000 | 49,651 | -200 | 0.21% | 6,901,489 |
| 2007-10-02 | 2007-09-27 | 132.500 | 49,851 | +3,200 | 0.21% | 6,605,258 |
| 2007-09-28 | 2007-09-25 | 127.000 | 46,651 | +2,000 | 0.22% | 5,924,677 |
| 2007-09-27 | 2007-09-24 | 130.500 | 44,651 | +1,200 | 0.21% | 5,826,956 |
| 2007-09-25 | 2007-09-21 | 138.500 | 43,451 | +600 | 0.20% | 6,017,964 |
| 2007-09-24 | 2007-09-20 | 139.000 | 42,851 | +6,000 | 0.20% | 5,956,289 |
| 2007-09-20 | 2007-09-18 | 145.000 | 36,851 | -2,800 | 0.17% | 5,343,395 |
| 2007-09-13 | 2007-09-11 | 150.500 | 39,651 | +2,884 | 0.18% | 5,967,476 |
| 2007-09-11 | 2007-09-07 | 139.000 | 36,767 | -500 | 0.17% | 5,110,613 |
| 2007-09-10 | 2007-09-06 | 141.000 | 37,267 | -200 | 0.17% | 5,254,647 |
| 2007-09-07 | 2007-09-05 | 137.000 | 37,467 | +600 | 0.17% | 5,132,979 |
| 2007-09-06 | 2007-09-04 | 144.000 | 36,867 | -5,210 | 0.17% | 5,308,848 |
| 2007-09-05 | 2007-09-03 | 146.000 | 42,077 | -390 | 0.19% | 6,143,242 |
| 2007-09-04 | 2007-08-31 | 163.000 | 42,467 | +20 | 0.20% | 6,922,121 |
| 2007-09-03 | 2007-08-30 | 165.000 | 42,447 | +5,180 | 0.20% | 7,003,755 |
| 2007-08-09 | 2007-08-07 | 184.000 | 37,267 | -2,200 | 0.18% | 6,857,128 |
| 2007-08-06 | 2007-08-02 | 189.500 | 39,467 | +1,200 | 0.19% | 7,478,996 |
| 2007-08-03 | 2007-08-01 | 189.000 | 38,267 | -21,340 | 0.19% | 7,232,463 |
| 2007-08-02 | 2007-07-31 | 134.500 | 59,607 | +7,890 | 0.29% | 8,017,142 |
| 2007-08-01 | 2007-07-30 | 135.000 | 51,717 | +13,540 | 0.25% | 6,981,795 |
| 2007-07-31 | 2007-07-27 | 112.500 | 38,177 | -7,000 | 0.18% | 4,294,912 |
| 2007-07-23 | 2007-07-19 | 72.000 | 45,177 | +4,950 | 0.22% | 3,252,744 |
| 2007-07-20 | 2007-07-18 | 58.000 | 40,227 | -600 | 0.19% | 2,333,166 |
| 2007-07-18 | 2007-07-16 | 53.000 | 40,827 | +400 | 0.20% | 2,163,831 |
| 2007-07-17 | 2007-07-13 | 53.000 | 40,427 | +4,600 | 0.20% | 2,142,631 |
| 2007-07-16 | 2007-07-12 | 54.000 | 35,827 | +4,200 | 0.17% | 1,934,658 |
| 2007-07-12 | 2007-07-10 | 43.000 | 31,627 | +18,400 | 0.15% | 1,359,961 |
| 2007-07-06 | 2007-07-04 | 24.750 | 13,227 | +1,000 | 0.06% | 327,368 |
| 2007-06-29 | 2007-06-27 | 24.250 | 12,227 | -200 | 0.06% | 296,505 |
| 2007-06-28 | 2007-06-26 | 27.000 | 12,427 | -5,200 | 0.06% | 335,529 |
| 2007-06-27 | 2007-06-25 | 22.000 | 17,627 | -2,000 | 0.09% | 387,794 |
| 2007-06-26 | 2007-06-22 | 22.250 | 19,627 | 0.09% | 436,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy