History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 745,060 | +0 | 0.25% | 804,665 |
| 2025-10-13 | 2025-10-09 | 1.060 | 745,060 | +0 | 0.25% | 789,764 |
| 2025-10-10 | 2025-10-08 | 1.060 | 745,060 | +50,000 | 0.25% | 789,764 |
| 2025-10-08 | 2025-10-03 | 1.080 | 695,060 | -70,000 | 0.23% | 750,665 |
| 2025-10-06 | 2025-10-02 | 1.110 | 765,060 | -20,000 | 0.26% | 849,217 |
| 2025-10-03 | 2025-09-30 | 1.150 | 785,060 | -10,000 | 0.26% | 902,819 |
| 2025-10-02 | 2025-09-29 | 1.180 | 795,060 | -90,000 | 0.27% | 938,171 |
| 2025-09-30 | 2025-09-26 | 1.150 | 885,060 | -30,000 | 0.30% | 1,017,819 |
| 2025-09-29 | 2025-09-25 | 1.150 | 915,060 | +30,000 | 0.31% | 1,052,319 |
| 2025-09-26 | 2025-09-24 | 1.180 | 885,060 | +40,000 | 0.30% | 1,044,371 |
| 2025-09-24 | 2025-09-22 | 0.930 | 845,060 | +40,000 | 0.28% | 785,906 |
| 2025-09-22 | 2025-09-18 | 0.900 | 805,060 | +160,000 | 0.27% | 724,554 |
| 2025-09-18 | 2025-09-16 | 0.880 | 645,060 | -70,000 | 0.22% | 567,653 |
| 2025-09-17 | 2025-09-15 | 0.880 | 715,060 | -30,000 | 0.25% | 629,253 |
| 2025-09-16 | 2025-09-12 | 0.900 | 745,060 | +90,000 | 0.26% | 670,554 |
| 2025-09-15 | 2025-09-11 | 0.900 | 655,060 | +20,000 | 0.23% | 589,554 |
| 2025-09-12 | 2025-09-10 | 0.900 | 635,060 | -100,000 | 0.22% | 571,554 |
| 2025-09-11 | 2025-09-09 | 0.920 | 735,060 | +140,000 | 0.26% | 676,255 |
| 2025-09-08 | 2025-09-04 | 0.930 | 595,060 | -20,000 | 0.26% | 553,406 |
| 2025-09-05 | 2025-09-03 | 0.920 | 615,060 | +20,000 | 0.27% | 565,855 |
| 2025-09-03 | 2025-09-01 | 0.930 | 595,060 | +10,000 | 0.26% | 553,406 |
| 2025-09-02 | 2025-08-29 | 0.930 | 585,060 | -20,000 | 0.26% | 544,106 |
| 2025-08-28 | 2025-08-26 | 0.930 | 605,060 | +20,000 | 0.27% | 562,706 |
| 2025-08-27 | 2025-08-25 | 0.920 | 585,060 | +140,000 | 0.26% | 538,255 |
| 2025-08-22 | 2025-08-20 | 0.840 | 445,060 | -10,000 | 0.20% | 373,850 |
| 2025-08-19 | 2025-08-15 | 0.910 | 455,060 | +10,000 | 0.20% | 414,105 |
| 2025-08-18 | 2025-08-14 | 0.940 | 445,060 | -20,000 | 0.20% | 418,356 |
| 2025-08-14 | 2025-08-12 | 0.900 | 465,060 | -30,000 | 0.20% | 418,554 |
| 2025-08-13 | 2025-08-11 | 0.890 | 495,060 | -130,000 | 0.22% | 440,603 |
| 2025-08-12 | 2025-08-08 | 0.800 | 625,060 | +160,000 | 0.28% | 500,048 |
| 2025-08-05 | 2025-08-01 | 0.660 | 465,060 | -110,000 | 0.20% | 306,940 |
| 2025-08-04 | 2025-07-31 | 0.680 | 575,060 | -10,000 | 0.25% | 391,041 |
| 2025-07-30 | 2025-07-28 | 0.690 | 585,060 | +70,000 | 0.26% | 403,691 |
| 2025-07-29 | 2025-07-25 | 0.700 | 515,060 | +10,000 | 0.23% | 360,542 |
| 2025-07-25 | 2025-07-23 | 0.690 | 505,060 | +50,000 | 0.22% | 348,491 |
| 2025-07-23 | 2025-07-21 | 0.690 | 455,060 | -20,000 | 0.20% | 313,991 |
| 2025-07-22 | 2025-07-18 | 0.680 | 475,060 | +30,000 | 0.21% | 323,041 |
| 2025-07-18 | 2025-07-16 | 0.700 | 445,060 | -110,000 | 0.20% | 311,542 |
| 2025-07-17 | 2025-07-15 | 0.750 | 555,060 | +100,000 | 0.24% | 416,295 |
| 2025-07-16 | 2025-07-14 | 0.720 | 455,060 | -20,000 | 0.20% | 327,643 |
| 2025-07-15 | 2025-07-11 | 1.000 | 475,060 | -100,000 | 0.21% | 475,060 |
| 2025-07-09 | 2025-07-07 | 0.410 | 575,060 | +30,000 | 0.25% | 235,775 |
| 2025-07-08 | 2025-07-04 | 0.385 | 545,060 | +10,000 | 0.24% | 209,848 |
| 2025-06-13 | 2025-06-11 | 0.385 | 535,060 | +10,000 | 0.24% | 205,998 |
| 2025-05-30 | 2025-05-28 | 0.400 | 525,060 | -10,000 | 0.23% | 210,024 |
| 2025-05-26 | 2025-05-22 | 0.415 | 535,060 | +60,000 | 0.24% | 222,050 |
| 2025-05-22 | 2025-05-20 | 0.425 | 475,060 | +30,000 | 0.21% | 201,900 |
| 2025-03-26 | 2025-03-24 | 0.290 | 445,060 | +15,000 | 0.22% | 129,067 |
| 2024-11-25 | 2024-11-21 | 0.420 | 430,060 | -16,000 | 0.22% | 180,625 |
| 2024-11-22 | 2024-11-20 | 0.430 | 446,060 | -36,000 | 0.22% | 191,806 |
| 2024-11-20 | 2024-11-18 | 0.445 | 482,060 | -6,000 | 0.24% | 214,517 |
| 2024-11-19 | 2024-11-15 | 0.440 | 488,060 | -20,000 | 0.24% | 214,746 |
| 2024-11-18 | 2024-11-14 | 0.460 | 508,060 | -8,000 | 0.25% | 233,708 |
| 2024-11-12 | 2024-11-08 | 0.475 | 516,060 | +6,000 | 0.26% | 245,128 |
| 2024-11-08 | 2024-11-06 | 0.470 | 510,060 | +10,000 | 0.26% | 239,728 |
| 2024-11-07 | 2024-11-05 | 0.465 | 500,060 | -8,000 | 0.25% | 232,528 |
| 2024-10-25 | 2024-10-23 | 0.455 | 508,060 | -6,000 | 0.25% | 231,167 |
| 2024-10-24 | 2024-10-22 | 0.460 | 514,060 | +30,000 | 0.26% | 236,468 |
| 2024-10-21 | 2024-10-17 | 0.455 | 484,060 | -20,000 | 0.24% | 220,247 |
| 2024-10-18 | 2024-10-16 | 0.420 | 504,060 | +20,000 | 0.25% | 211,705 |
| 2024-10-17 | 2024-10-15 | 0.445 | 484,060 | -4,000 | 0.24% | 215,407 |
| 2024-10-16 | 2024-10-14 | 0.445 | 488,060 | -40,000 | 0.24% | 217,187 |
| 2024-10-15 | 2024-10-10 | 0.445 | 528,060 | -8 | 0.26% | 234,987 |
| 2024-10-10 | 2024-10-08 | 0.455 | 528,068 | +23,084 | 0.26% | 240,271 |
| 2024-10-08 | 2024-10-04 | 0.470 | 504,984 | +46,000 | 0.27% | 237,342 |
| 2024-10-07 | 2024-10-03 | 0.435 | 458,984 | +6,000 | 0.25% | 199,658 |
| 2024-10-04 | 2024-10-02 | 0.425 | 452,984 | +4,000 | 0.24% | 192,518 |
| 2024-10-03 | 2024-09-30 | 0.450 | 448,984 | +24,000 | 0.24% | 202,043 |
| 2024-09-27 | 2024-09-25 | 0.465 | 424,984 | +12,000 | 0.23% | 197,618 |
| 2024-09-26 | 2024-09-24 | 0.460 | 412,984 | +10,000 | 0.22% | 189,973 |
| 2024-09-25 | 2024-09-23 | 0.450 | 402,984 | -4,000 | 0.22% | 181,343 |
| 2024-06-25 | 2024-06-21 | 0.485 | 406,984 | +1,384 | 0.22% | 197,387 |
| 2024-06-19 | 2024-06-17 | 0.500 | 405,600 | -2,000 | 0.22% | 202,800 |
| 2024-05-30 | 2024-05-28 | 0.515 | 407,600 | -2,000 | 0.22% | 209,914 |
| 2024-05-29 | 2024-05-27 | 0.520 | 409,600 | -14,000 | 0.22% | 212,992 |
| 2024-05-10 | 2024-05-08 | 0.490 | 423,600 | +5,400 | 0.23% | 207,564 |
| 2024-05-08 | 2024-05-06 | 0.510 | 418,200 | -6,000 | 0.23% | 213,282 |
| 2024-04-30 | 2024-04-26 | 0.505 | 424,200 | -18,000 | 0.23% | 214,221 |
| 2024-04-29 | 2024-04-25 | 0.500 | 442,200 | -48,000 | 0.24% | 221,100 |
| 2024-04-26 | 2024-04-24 | 0.525 | 490,200 | -6,000 | 0.26% | 257,355 |
| 2024-04-17 | 2024-04-15 | 0.550 | 496,200 | +12,000 | 0.27% | 272,910 |
| 2024-04-16 | 2024-04-12 | 0.530 | 484,200 | +58,000 | 0.26% | 256,626 |
| 2024-04-15 | 2024-04-11 | 0.505 | 426,200 | +26,000 | 0.23% | 215,231 |
| 2024-04-12 | 2024-04-10 | 0.480 | 400,200 | +6,000 | 0.22% | 192,096 |
| 2024-04-11 | 2024-04-09 | 0.495 | 394,200 | -12,000 | 0.21% | 195,129 |
| 2024-04-08 | 2024-04-03 | 0.475 | 406,200 | -4,000 | 0.22% | 192,945 |
| 2024-04-02 | 2024-03-27 | 0.505 | 410,200 | -40,000 | 0.22% | 207,151 |
| 2024-03-26 | 2024-03-22 | 0.515 | 450,200 | +4,000 | 0.24% | 231,853 |
| 2024-03-22 | 2024-03-20 | 0.490 | 446,200 | +36,000 | 0.24% | 218,638 |
| 2024-03-19 | 2024-03-15 | 0.465 | 410,200 | -16,000 | 0.22% | 190,743 |
| 2024-03-12 | 2024-03-08 | 0.510 | 426,200 | -86,000 | 0.23% | 217,362 |
| 2024-03-05 | 2024-03-01 | 0.525 | 512,200 | +4,000 | 0.28% | 268,905 |
| 2024-03-01 | 2024-02-28 | 0.515 | 508,200 | -2,000 | 0.27% | 261,723 |
| 2024-02-29 | 2024-02-27 | 0.500 | 510,200 | -20,000 | 0.27% | 255,100 |
| 2024-02-27 | 2024-02-23 | 0.515 | 530,200 | -2,000 | 0.29% | 273,053 |
| 2024-02-23 | 2024-02-21 | 0.500 | 532,200 | -6,000 | 0.29% | 266,100 |
| 2024-02-16 | 2024-02-14 | 0.495 | 538,200 | +36,000 | 0.29% | 266,409 |
| 2024-02-15 | 2024-02-09 | 0.460 | 502,200 | -16,000 | 0.27% | 231,012 |
| 2024-02-08 | 2024-02-06 | 0.475 | 518,200 | +10,000 | 0.28% | 246,145 |
| 2024-02-07 | 2024-02-05 | 0.480 | 508,200 | -4,000 | 0.27% | 243,936 |
| 2024-02-02 | 2024-01-31 | 0.520 | 512,200 | -2,000 | 0.28% | 266,344 |
| 2024-01-30 | 2024-01-26 | 0.520 | 514,200 | -14,000 | 0.28% | 267,384 |
| 2024-01-29 | 2024-01-25 | 0.475 | 528,200 | -6,000 | 0.28% | 250,895 |
| 2024-01-25 | 2024-01-23 | 0.475 | 534,200 | -10,000 | 0.29% | 253,745 |
| 2024-01-24 | 2024-01-22 | 0.565 | 544,200 | +30,000 | 0.29% | 307,473 |
| 2024-01-23 | 2024-01-19 | 0.710 | 514,200 | -46,000 | 0.28% | 365,082 |
| 2024-01-22 | 2024-01-18 | 0.740 | 560,200 | -4,000 | 0.30% | 414,548 |
| 2024-01-19 | 2024-01-17 | 0.775 | 564,200 | -22,000 | 0.30% | 437,255 |
| 2024-01-18 | 2024-01-16 | 0.820 | 586,200 | -10,000 | 0.32% | 480,684 |
| 2024-01-17 | 2024-01-15 | 0.815 | 596,200 | +48,000 | 0.32% | 485,903 |
| 2024-01-16 | 2024-01-12 | 0.740 | 548,200 | +56,000 | 0.30% | 405,668 |
| 2024-01-15 | 2024-01-11 | 0.685 | 492,200 | +32,000 | 0.27% | 337,157 |
| 2024-01-12 | 2024-01-10 | 0.665 | 460,200 | +10,000 | 0.25% | 306,033 |
| 2024-01-11 | 2024-01-09 | 0.650 | 450,200 | +2,000 | 0.24% | 292,630 |
| 2024-01-10 | 2024-01-08 | 0.660 | 448,200 | +12,000 | 0.24% | 295,812 |
| 2024-01-02 | 2023-12-28 | 0.675 | 436,200 | -52,000 | 0.24% | 294,435 |
| 2023-12-29 | 2023-12-27 | 0.625 | 488,200 | +8,000 | 0.26% | 305,125 |
| 2023-12-19 | 2023-12-15 | 0.650 | 480,200 | -4,000 | 0.26% | 312,130 |
| 2023-12-18 | 2023-12-14 | 0.640 | 484,200 | +2,000 | 0.26% | 309,888 |
| 2023-12-14 | 2023-12-12 | 0.655 | 482,200 | -14,000 | 0.26% | 315,841 |
| 2023-12-12 | 2023-12-08 | 0.690 | 496,200 | +16,000 | 0.27% | 342,378 |
| 2023-12-06 | 2023-12-04 | 0.695 | 480,200 | -20,000 | 0.26% | 333,739 |
| 2023-12-04 | 2023-11-30 | 0.725 | 500,200 | -4,000 | 0.27% | 362,645 |
| 2023-11-30 | 2023-11-28 | 0.710 | 504,200 | -8,000 | 0.27% | 357,982 |
| 2023-11-29 | 2023-11-27 | 0.755 | 512,200 | -16,000 | 0.28% | 386,711 |
| 2023-11-28 | 2023-11-24 | 0.785 | 528,200 | -20,000 | 0.28% | 414,637 |
| 2023-11-23 | 2023-11-21 | 0.860 | 548,200 | -12,000 | 0.30% | 471,452 |
| 2023-11-22 | 2023-11-20 | 0.915 | 560,200 | +2,000 | 0.30% | 512,583 |
| 2023-11-21 | 2023-11-17 | 0.930 | 558,200 | -2,000 | 0.30% | 519,126 |
| 2023-11-20 | 2023-11-16 | 0.980 | 560,200 | -2,000 | 0.30% | 548,996 |
| 2023-11-17 | 2023-11-15 | 1.000 | 562,200 | -8,000 | 0.30% | 562,200 |
| 2023-11-16 | 2023-11-14 | 1.010 | 570,200 | -10,000 | 0.31% | 575,902 |
| 2023-11-15 | 2023-11-13 | 1.030 | 580,200 | +8,000 | 0.31% | 597,606 |
| 2023-11-14 | 2023-11-10 | 0.925 | 572,200 | +24,000 | 0.31% | 529,285 |
| 2023-11-09 | 2023-11-07 | 0.885 | 548,200 | +38,000 | 0.30% | 485,157 |
| 2023-11-08 | 2023-11-06 | 0.800 | 510,200 | +24,000 | 0.27% | 408,160 |
| 2023-10-17 | 2023-10-13 | 0.585 | 486,200 | -134,200 | 0.26% | 284,427 |
| 2023-10-11 | 2023-10-09 | 0.650 | 620,400 | +7,000 | 0.33% | 403,260 |
| 2023-10-10 | 2023-10-06 | 0.600 | 613,400 | +17,800 | 0.33% | 368,040 |
| 2023-10-09 | 2023-10-05 | 0.600 | 595,600 | +15,200 | 0.32% | 357,360 |
| 2023-10-06 | 2023-10-04 | 0.650 | 580,400 | +6,000 | 0.31% | 377,260 |
| 2023-09-29 | 2023-09-27 | 0.700 | 574,400 | -23,600 | 0.31% | 402,080 |
| 2023-09-28 | 2023-09-26 | 0.650 | 598,000 | -1,000 | 0.32% | 388,700 |
| 2023-09-26 | 2023-09-22 | 0.650 | 599,000 | +1,000 | 0.32% | 389,350 |
| 2023-09-21 | 2023-09-19 | 0.700 | 598,000 | +6,000 | 0.32% | 418,600 |
| 2023-09-20 | 2023-09-18 | 0.800 | 592,000 | +7,000 | 0.32% | 473,600 |
| 2023-09-19 | 2023-09-15 | 0.800 | 585,000 | +15,800 | 0.32% | 468,000 |
| 2023-09-18 | 2023-09-14 | 0.750 | 569,200 | +38,600 | 0.31% | 426,900 |
| 2023-09-15 | 2023-09-13 | 0.750 | 530,600 | +11,000 | 0.29% | 397,950 |
| 2023-09-14 | 2023-09-12 | 0.800 | 519,600 | +600 | 0.28% | 415,680 |
| 2023-09-13 | 2023-09-11 | 0.750 | 519,000 | +2,600 | 0.28% | 389,250 |
| 2023-09-11 | 2023-09-06 | 0.750 | 516,400 | -1,670 | 0.28% | 387,300 |
| 2023-09-07 | 2023-09-05 | 0.750 | 518,070 | -34,600 | 0.28% | 388,552 |
| 2023-09-06 | 2023-09-04 | 0.800 | 552,670 | +1,000 | 0.30% | 442,136 |
| 2023-09-05 | 2023-08-31 | 0.750 | 551,670 | -5,600 | 0.30% | 413,752 |
| 2023-09-04 | 2023-08-30 | 0.750 | 557,270 | +53,400 | 0.30% | 417,952 |
| 2023-08-29 | 2023-08-25 | 1.050 | 503,870 | +4,400 | 0.27% | 529,064 |
| 2023-08-28 | 2023-08-24 | 1.050 | 499,470 | +4,000 | 0.27% | 524,444 |
| 2023-08-25 | 2023-08-23 | 1.100 | 495,470 | -55,000 | 0.27% | 545,017 |
| 2023-08-24 | 2023-08-22 | 1.250 | 550,470 | -3,800 | 0.30% | 688,088 |
| 2023-08-22 | 2023-08-18 | 1.350 | 554,270 | -2,000 | 0.30% | 748,264 |
| 2023-07-19 | 2023-07-14 | 1.550 | 556,270 | +800 | 0.30% | 862,218 |
| 2023-07-14 | 2023-07-12 | 1.500 | 555,470 | -12,000 | 0.30% | 833,205 |
| 2023-07-05 | 2023-07-03 | 1.600 | 567,470 | -10,400 | 0.31% | 907,952 |
| 2023-06-21 | 2023-06-19 | 1.750 | 577,870 | -38,880 | 0.31% | 1,011,273 |
| 2023-06-20 | 2023-06-16 | 1.650 | 616,750 | +800 | 0.33% | 1,017,638 |
| 2023-05-23 | 2023-05-19 | 1.750 | 615,950 | +600 | 0.33% | 1,077,913 |
| 2023-05-22 | 2023-05-18 | 1.750 | 615,350 | +2,400 | 0.33% | 1,076,863 |
| 2023-05-08 | 2023-05-04 | 1.700 | 612,950 | -3,400 | 0.33% | 1,042,015 |
| 2023-05-05 | 2023-05-03 | 1.700 | 616,350 | -1,000 | 0.33% | 1,047,795 |
| 2023-05-04 | 2023-05-02 | 1.700 | 617,350 | +4,600 | 0.33% | 1,049,495 |
| 2023-04-26 | 2023-04-24 | 1.800 | 612,750 | +16,000 | 0.33% | 1,102,950 |
| 2023-04-24 | 2023-04-20 | 1.800 | 596,750 | +800 | 0.32% | 1,074,150 |
| 2023-04-21 | 2023-04-19 | 1.750 | 595,950 | -800 | 0.32% | 1,042,913 |
| 2023-04-19 | 2023-04-17 | 1.850 | 596,750 | +38,400 | 0.32% | 1,103,988 |
| 2023-04-17 | 2023-04-13 | 1.900 | 558,350 | +27,000 | 0.30% | 1,060,865 |
| 2023-04-11 | 2023-04-04 | 2.150 | 531,350 | -16,200 | 0.29% | 1,142,402 |
| 2023-04-06 | 2023-04-03 | 2.100 | 547,550 | -21,400 | 0.30% | 1,149,855 |
| 2023-04-04 | 2023-03-31 | 2.000 | 568,950 | -16,000 | 0.31% | 1,137,900 |
| 2023-04-03 | 2023-03-30 | 2.000 | 584,950 | -17,600 | 0.32% | 1,169,900 |
| 2023-03-31 | 2023-03-29 | 2.150 | 602,550 | +3,800 | 0.32% | 1,295,482 |
| 2023-03-30 | 2023-03-28 | 2.150 | 598,750 | -3,800 | 0.32% | 1,287,312 |
| 2023-03-29 | 2023-03-27 | 2.150 | 602,550 | -6,200 | 0.32% | 1,295,482 |
| 2023-03-28 | 2023-03-24 | 2.150 | 608,750 | +15,600 | 0.33% | 1,308,812 |
| 2023-03-27 | 2023-03-23 | 1.950 | 593,150 | +200 | 0.32% | 1,156,642 |
| 2023-03-24 | 2023-03-22 | 1.950 | 592,950 | -200 | 0.32% | 1,156,252 |
| 2023-03-21 | 2023-03-17 | 1.800 | 593,150 | +24,400 | 0.32% | 1,067,670 |
| 2023-03-20 | 2023-03-16 | 1.700 | 568,750 | +36,200 | 0.31% | 966,875 |
| 2023-03-10 | 2023-03-08 | 1.700 | 532,550 | -3,200 | 0.29% | 905,335 |
| 2023-03-09 | 2023-03-07 | 1.800 | 535,750 | -2,400 | 0.29% | 964,350 |
| 2023-03-06 | 2023-03-02 | 1.900 | 538,150 | +4,400 | 0.29% | 1,022,485 |
| 2023-03-03 | 2023-03-01 | 1.850 | 533,750 | +2,400 | 0.29% | 987,437 |
| 2023-02-08 | 2023-02-06 | 1.950 | 531,350 | -400 | 0.29% | 1,036,132 |
| 2023-02-07 | 2023-02-03 | 1.900 | 531,750 | -8,800 | 0.29% | 1,010,325 |
| 2023-02-06 | 2023-02-02 | 2.050 | 540,550 | -90,000 | 0.29% | 1,108,128 |
| 2023-02-03 | 2023-02-01 | 2.100 | 630,550 | +99,200 | 0.34% | 1,324,155 |
| 2023-02-02 | 2023-01-31 | 1.850 | 531,350 | -6,600 | 0.29% | 982,997 |
| 2023-02-01 | 2023-01-30 | 1.850 | 537,950 | +4,600 | 0.29% | 995,207 |
| 2023-01-31 | 2023-01-27 | 1.800 | 533,350 | -22,600 | 0.29% | 960,030 |
| 2023-01-30 | 2023-01-26 | 1.800 | 555,950 | -4,800 | 0.30% | 1,000,710 |
| 2023-01-27 | 2023-01-20 | 1.800 | 560,750 | -1,800 | 0.30% | 1,009,350 |
| 2023-01-26 | 2023-01-19 | 1.800 | 562,550 | -400 | 0.30% | 1,012,590 |
| 2023-01-20 | 2023-01-18 | 1.800 | 562,950 | +4,000 | 0.30% | 1,013,310 |
| 2023-01-19 | 2023-01-17 | 1.900 | 558,950 | +8,000 | 0.30% | 1,062,005 |
| 2023-01-18 | 2023-01-16 | 1.900 | 550,950 | +5,600 | 0.30% | 1,046,805 |
| 2023-01-17 | 2023-01-13 | 1.850 | 545,350 | +5,400 | 0.29% | 1,008,897 |
| 2023-01-16 | 2023-01-12 | 1.800 | 539,950 | +8,600 | 0.29% | 971,910 |
| 2023-01-13 | 2023-01-11 | 1.700 | 531,350 | -2,800 | 0.29% | 903,295 |
| 2023-01-12 | 2023-01-10 | 1.650 | 534,150 | -2,400 | 0.29% | 881,348 |
| 2023-01-10 | 2023-01-06 | 1.700 | 536,550 | +3,000 | 0.29% | 912,135 |
| 2023-01-09 | 2023-01-05 | 1.700 | 533,550 | +2,200 | 0.29% | 907,035 |
| 2022-12-13 | 2022-12-09 | 1.800 | 531,350 | -74,200 | 0.29% | 956,430 |
| 2022-12-12 | 2022-12-08 | 1.900 | 605,550 | -35,600 | 0.34% | 1,150,545 |
| 2022-12-09 | 2022-12-07 | 1.850 | 641,150 | -13,800 | 0.36% | 1,186,128 |
| 2022-12-07 | 2022-12-05 | 2.000 | 654,950 | +91,400 | 0.36% | 1,309,900 |
| 2022-12-02 | 2022-11-30 | 1.850 | 563,550 | +7,800 | 0.31% | 1,042,567 |
| 2022-12-01 | 2022-11-29 | 1.850 | 555,750 | -2,600 | 0.31% | 1,028,137 |
| 2022-11-30 | 2022-11-28 | 1.850 | 558,350 | -16,200 | 0.31% | 1,032,947 |
| 2022-11-29 | 2022-11-25 | 1.900 | 574,550 | -2,400 | 0.32% | 1,091,645 |
| 2022-11-28 | 2022-11-24 | 1.750 | 576,950 | -5,200 | 0.32% | 1,009,663 |
| 2022-11-25 | 2022-11-23 | 1.750 | 582,150 | -2,800 | 0.32% | 1,018,763 |
| 2022-11-24 | 2022-11-22 | 1.800 | 584,950 | -15,800 | 0.32% | 1,052,910 |
| 2022-11-23 | 2022-11-21 | 1.850 | 600,750 | -8,000 | 0.33% | 1,111,388 |
| 2022-11-21 | 2022-11-17 | 1.900 | 608,750 | -1,400 | 0.34% | 1,156,625 |
| 2022-11-17 | 2022-11-15 | 1.950 | 610,150 | -400 | 0.34% | 1,189,792 |
| 2022-11-16 | 2022-11-14 | 1.950 | 610,550 | +75,800 | 0.34% | 1,190,572 |
| 2022-11-15 | 2022-11-11 | 1.950 | 534,750 | -18,000 | 0.30% | 1,042,762 |
| 2022-11-14 | 2022-11-10 | 1.950 | 552,750 | -4,600 | 0.31% | 1,077,862 |
| 2022-11-11 | 2022-11-09 | 2.000 | 557,350 | -2,000 | 0.31% | 1,114,700 |
| 2022-11-10 | 2022-11-08 | 2.050 | 559,350 | +11,400 | 0.31% | 1,146,668 |
| 2022-11-09 | 2022-11-07 | 1.950 | 547,950 | +6,400 | 0.30% | 1,068,502 |
| 2022-11-08 | 2022-11-04 | 1.900 | 541,550 | +6,400 | 0.30% | 1,028,945 |
| 2022-11-07 | 2022-11-03 | 1.850 | 535,150 | -3,600 | 0.30% | 990,027 |
| 2022-11-04 | 2022-11-02 | 1.850 | 538,750 | +7,200 | 0.30% | 996,687 |
| 2022-10-25 | 2022-10-21 | 1.950 | 531,550 | -9,000 | 0.29% | 1,036,522 |
| 2022-10-24 | 2022-10-20 | 1.800 | 540,550 | +8,600 | 0.30% | 972,990 |
| 2022-10-21 | 2022-10-19 | 1.900 | 531,950 | -6,600 | 0.30% | 1,010,705 |
| 2022-10-20 | 2022-10-18 | 1.850 | 538,550 | +800 | 0.30% | 996,317 |
| 2022-10-19 | 2022-10-17 | 1.950 | 537,750 | -600 | 0.30% | 1,048,612 |
| 2022-10-18 | 2022-10-14 | 2.000 | 538,350 | -1,200 | 0.30% | 1,076,700 |
| 2022-10-17 | 2022-10-13 | 1.950 | 539,550 | -400 | 0.30% | 1,052,122 |
| 2022-10-14 | 2022-10-12 | 2.000 | 539,950 | -100,000 | 0.30% | 1,079,900 |
| 2022-10-13 | 2022-10-11 | 2.000 | 639,950 | +2,000 | 0.36% | 1,279,900 |
| 2022-10-10 | 2022-10-06 | 2.050 | 637,950 | -7,400 | 0.35% | 1,307,798 |
| 2022-10-07 | 2022-10-05 | 2.100 | 645,350 | +6,400 | 0.36% | 1,355,235 |
| 2022-10-06 | 2022-10-03 | 2.000 | 638,950 | -6,400 | 0.35% | 1,277,900 |
| 2022-10-05 | 2022-09-30 | 2.100 | 645,350 | -7,160,000 | 0.36% | 1,355,235 |
| 2022-10-03 | 2022-09-29 | 2.000 | 7,805,350 | +6,907,975 | 4.33% | 15,610,700 |
| 2022-09-30 | 2022-09-28 | 2.100 | 897,375 | -6,907,975 | 0.50% | 1,884,488 |
| 2022-09-28 | 2022-09-26 | 2.100 | 7,805,350 | +1,200 | 4.33% | 16,391,235 |
| 2022-09-27 | 2022-09-23 | 2.000 | 7,804,150 | +5,400 | 4.33% | 15,608,300 |
| 2022-09-26 | 2022-09-22 | 2.000 | 7,798,750 | -6,400 | 4.33% | 15,597,500 |
| 2022-09-23 | 2022-09-21 | 2.050 | 7,805,150 | +6,912,713 | 4.33% | 16,000,558 |
| 2022-09-22 | 2022-09-20 | 2.150 | 892,437 | -6,906,313 | 0.50% | 1,918,740 |
| 2022-09-21 | 2022-09-19 | 2.350 | 7,798,750 | +6,929,901 | 4.33% | 18,327,062 |
| 2022-09-20 | 2022-09-16 | 2.350 | 868,849 | -6,978,101 | 0.48% | 2,041,795 |
| 2022-09-19 | 2022-09-15 | 1.750 | 7,846,950 | +6,922,049 | 4.35% | 13,732,163 |
| 2022-09-16 | 2022-09-14 | 1.450 | 924,901 | -6,880,249 | 0.51% | 1,341,106 |
| 2022-09-15 | 2022-09-13 | 1.500 | 7,805,150 | +6,843,298 | 4.33% | 11,707,725 |
| 2022-09-14 | 2022-09-09 | 1.500 | 961,852 | -6,836,728 | 0.53% | 1,442,778 |
| 2022-09-09 | 2022-09-07 | 1.450 | 7,798,580 | +6,836,879 | 4.33% | 11,307,941 |
| 2022-09-07 | 2022-09-05 | 1.450 | 961,701 | -6,836,879 | 0.53% | 1,394,466 |
| 2022-09-05 | 2022-09-01 | 1.500 | 7,798,580 | -78,200 | 4.33% | 11,697,870 |
| 2022-09-02 | 2022-08-31 | 1.500 | 7,876,780 | -5,400 | 4.37% | 11,815,170 |
| 2022-09-01 | 2022-08-30 | 1.600 | 7,882,180 | +83,600 | 4.37% | 12,611,488 |
| 2022-08-23 | 2022-08-19 | 1.900 | 7,798,580 | -3,600 | 4.33% | 14,817,302 |
| 2022-08-22 | 2022-08-18 | 1.900 | 7,802,180 | -2,800 | 4.33% | 14,824,142 |
| 2022-08-09 | 2022-08-05 | 2.350 | 7,804,980 | +6,924,110 | 4.33% | 18,341,703 |
| 2022-08-08 | 2022-08-04 | 2.400 | 880,870 | -6,922,910 | 0.49% | 2,114,088 |
| 2022-08-05 | 2022-08-03 | 2.150 | 7,803,780 | +6,906,468 | 4.33% | 16,778,127 |
| 2022-08-04 | 2022-08-02 | 2.050 | 897,312 | -6,907,668 | 0.50% | 1,839,490 |
| 2022-08-03 | 2022-08-01 | 2.100 | 7,804,980 | +5,200 | 4.33% | 16,390,458 |
| 2022-08-01 | 2022-07-28 | 2.150 | 7,799,780 | +1,200 | 4.33% | 16,769,527 |
| 2022-07-28 | 2022-07-26 | 2.250 | 7,798,580 | +100,000 | 4.33% | 17,546,805 |
| 2022-07-14 | 2022-07-12 | 2.600 | 7,698,580 | -1,000 | 4.27% | 20,016,308 |
| 2022-07-12 | 2022-07-08 | 2.750 | 7,699,580 | -1,200 | 4.27% | 21,173,845 |
| 2022-07-08 | 2022-07-06 | 2.800 | 7,700,780 | -1,400 | 4.27% | 21,562,184 |
| 2022-07-07 | 2022-07-05 | 2.900 | 7,702,180 | -2,800 | 4.27% | 22,336,322 |
| 2022-07-05 | 2022-06-30 | 2.900 | 7,704,980 | +6,000 | 4.28% | 22,344,442 |
| 2022-07-04 | 2022-06-29 | 2.900 | 7,698,980 | -1,005 | 4.27% | 22,327,042 |
| 2022-06-29 | 2022-06-27 | 2.950 | 7,699,985 | +7,160,000 | 4.27% | 22,714,956 |
| 2022-06-28 | 2022-06-24 | 3.000 | 539,985 | -26,800 | 0.30% | 1,619,955 |
| 2022-06-27 | 2022-06-23 | 3.050 | 566,785 | -10,200 | 0.31% | 1,728,694 |
| 2022-06-24 | 2022-06-22 | 3.200 | 576,985 | +26,400 | 0.32% | 1,846,352 |
| 2022-06-22 | 2022-06-20 | 2.900 | 550,585 | -3,000 | 0.31% | 1,596,697 |
| 2022-06-21 | 2022-06-17 | 2.850 | 553,585 | -3,200 | 0.31% | 1,577,717 |
| 2022-06-20 | 2022-06-16 | 2.900 | 556,785 | -60,400 | 0.31% | 1,614,677 |
| 2022-06-17 | 2022-06-15 | 3.000 | 617,185 | +77,600 | 0.34% | 1,851,555 |
| 2022-06-16 | 2022-06-14 | 2.950 | 539,585 | -200 | 0.30% | 1,591,776 |
| 2022-06-14 | 2022-06-10 | 2.900 | 539,785 | -3,200 | 0.30% | 1,565,377 |
| 2022-06-13 | 2022-06-09 | 2.900 | 542,985 | +3,400 | 0.30% | 1,574,657 |
| 2022-06-10 | 2022-06-08 | 3.050 | 539,585 | -800 | 0.30% | 1,645,734 |
| 2022-06-09 | 2022-06-07 | 3.050 | 540,385 | -7,200 | 0.30% | 1,648,174 |
| 2022-06-08 | 2022-06-06 | 3.150 | 547,585 | +1,400 | 0.30% | 1,724,893 |
| 2022-06-07 | 2022-06-02 | 3.250 | 546,185 | -3,800 | 0.30% | 1,775,101 |
| 2022-06-06 | 2022-06-01 | 3.250 | 549,985 | +10,400 | 0.31% | 1,787,451 |
| 2022-05-30 | 2022-05-26 | 2.950 | 539,585 | -12,800 | 0.30% | 1,591,776 |
| 2022-05-27 | 2022-05-25 | 3.100 | 552,385 | -7,000 | 0.31% | 1,712,394 |
| 2022-05-26 | 2022-05-24 | 3.200 | 559,385 | -3,800 | 0.31% | 1,790,032 |
| 2022-05-25 | 2022-05-23 | 3.300 | 563,185 | -11,000 | 0.31% | 1,858,511 |
| 2022-05-24 | 2022-05-20 | 3.350 | 574,185 | +3,200 | 0.32% | 1,923,520 |
| 2022-05-19 | 2022-05-17 | 3.500 | 570,985 | -600 | 0.32% | 1,998,448 |
| 2022-05-16 | 2022-05-12 | 3.400 | 571,585 | -18,400 | 0.32% | 1,943,389 |
| 2022-05-13 | 2022-05-11 | 3.250 | 589,985 | -17,200 | 0.33% | 1,917,451 |
| 2022-05-12 | 2022-05-10 | 3.400 | 607,185 | -31,600 | 0.34% | 2,064,429 |
| 2022-05-11 | 2022-05-06 | 3.550 | 638,785 | -16,400 | 0.35% | 2,267,687 |
| 2022-05-06 | 2022-05-04 | 3.700 | 655,185 | +6,400 | 0.36% | 2,424,184 |
| 2022-05-05 | 2022-05-03 | 3.850 | 648,785 | +1,005 | 0.36% | 2,497,822 |
| 2022-05-04 | 2022-04-29 | 3.500 | 647,780 | -600 | 0.36% | 2,267,230 |
| 2022-05-03 | 2022-04-28 | 3.600 | 648,380 | -4,400 | 0.36% | 2,334,168 |
| 2022-04-28 | 2022-04-26 | 3.750 | 652,780 | -6,000 | 0.36% | 2,447,925 |
| 2022-04-27 | 2022-04-25 | 3.600 | 658,780 | +13,400 | 0.37% | 2,371,608 |
| 2022-04-26 | 2022-04-22 | 3.750 | 645,380 | -8,400 | 0.36% | 2,420,175 |
| 2022-04-25 | 2022-04-21 | 3.550 | 653,780 | +108,400 | 0.36% | 2,320,919 |
| 2022-04-21 | 2022-04-19 | 2.700 | 545,380 | -1,600 | 0.30% | 1,472,526 |
| 2022-04-20 | 2022-04-14 | 2.700 | 546,980 | +7,700 | 0.30% | 1,476,846 |
| 2022-03-24 | 2022-03-22 | 2.600 | 539,280 | -1,200 | 0.30% | 1,402,128 |
| 2022-03-23 | 2022-03-21 | 2.750 | 540,480 | -2,200 | 0.30% | 1,486,320 |
| 2022-03-22 | 2022-03-18 | 2.750 | 542,680 | -5,000 | 0.30% | 1,492,370 |
| 2022-03-21 | 2022-03-17 | 2.850 | 547,680 | +19,200 | 0.30% | 1,560,888 |
| 2022-03-18 | 2022-03-16 | 2.750 | 528,480 | +20,000 | 0.29% | 1,453,320 |
| 2022-03-16 | 2022-03-14 | 3.150 | 508,480 | -5,200 | 0.28% | 1,601,712 |
| 2022-03-15 | 2022-03-11 | 3.400 | 513,680 | +4,000 | 0.29% | 1,746,512 |
| 2022-03-08 | 2022-03-04 | 3.900 | 509,680 | +1,200 | 0.28% | 1,987,752 |
| 2022-02-28 | 2022-02-24 | 4.000 | 508,480 | -1,600 | 0.28% | 2,033,920 |
| 2022-02-25 | 2022-02-23 | 4.050 | 510,080 | -1,000 | 0.28% | 2,065,824 |
| 2022-02-22 | 2022-02-18 | 4.250 | 511,080 | -2,600 | 0.28% | 2,172,090 |
| 2022-02-21 | 2022-02-17 | 4.200 | 513,680 | -1,200 | 0.29% | 2,157,456 |
| 2022-02-18 | 2022-02-16 | 4.200 | 514,880 | -14,000 | 0.29% | 2,162,496 |
| 2022-02-17 | 2022-02-15 | 4.100 | 528,880 | +20,400 | 0.29% | 2,168,408 |
| 2022-02-11 | 2022-02-09 | 4.200 | 508,480 | -600 | 0.28% | 2,135,616 |
| 2022-02-09 | 2022-02-07 | 4.200 | 509,080 | -2,200 | 0.28% | 2,138,136 |
| 2022-02-08 | 2022-02-04 | 4.150 | 511,280 | -5,800 | 0.28% | 2,121,812 |
| 2022-02-07 | 2022-01-31 | 4.050 | 517,080 | -400 | 0.29% | 2,094,174 |
| 2022-01-28 | 2022-01-26 | 4.150 | 517,480 | +7,400 | 0.29% | 2,147,542 |
| 2022-01-27 | 2022-01-25 | 4.400 | 510,080 | -2,000 | 0.28% | 2,244,352 |
| 2022-01-26 | 2022-01-24 | 4.450 | 512,080 | +1,400 | 0.28% | 2,278,756 |
| 2022-01-17 | 2022-01-13 | 4.350 | 510,680 | -4,600 | 0.28% | 2,221,458 |
| 2022-01-14 | 2022-01-12 | 4.500 | 515,280 | +4,600 | 0.29% | 2,318,760 |
| 2022-01-12 | 2022-01-10 | 4.500 | 510,680 | -2,800 | 0.28% | 2,298,060 |
| 2022-01-11 | 2022-01-07 | 4.200 | 513,480 | +3,000 | 0.28% | 2,156,616 |
| 2022-01-06 | 2022-01-04 | 4.500 | 510,480 | -5,000 | 0.28% | 2,297,160 |
| 2022-01-05 | 2022-01-03 | 4.550 | 515,480 | +2,200 | 0.29% | 2,345,434 |
| 2022-01-04 | 2021-12-31 | 4.850 | 513,280 | +1,600 | 0.28% | 2,489,408 |
| 2022-01-03 | 2021-12-29 | 4.950 | 511,680 | +1,200 | 0.28% | 2,532,816 |
| 2021-12-29 | 2021-12-24 | 4.750 | 510,480 | -12,400 | 0.28% | 2,424,780 |
| 2021-12-28 | 2021-12-22 | 4.150 | 522,880 | +12,400 | 0.29% | 2,169,952 |
| 2021-12-21 | 2021-12-17 | 4.450 | 510,480 | -13,200 | 0.28% | 2,271,636 |
| 2021-12-20 | 2021-12-16 | 4.300 | 523,680 | -10,800 | 0.29% | 2,251,824 |
| 2021-12-17 | 2021-12-15 | 4.450 | 534,480 | -14,400 | 0.30% | 2,378,436 |
| 2021-12-16 | 2021-12-14 | 4.550 | 548,880 | +15,800 | 0.30% | 2,497,404 |
| 2021-12-15 | 2021-12-13 | 4.350 | 533,080 | +22,600 | 0.30% | 2,318,898 |
| 2021-12-14 | 2021-12-10 | 4.200 | 510,480 | -17,400 | 0.28% | 2,144,016 |
| 2021-12-13 | 2021-12-09 | 4.150 | 527,880 | +4,800 | 0.29% | 2,190,702 |
| 2021-12-10 | 2021-12-08 | 4.100 | 523,080 | -12,200 | 0.29% | 2,144,628 |
| 2021-12-09 | 2021-12-07 | 4.100 | 535,280 | +24,800 | 0.30% | 2,194,648 |
| 2021-12-08 | 2021-12-06 | 4.100 | 510,480 | -8,800 | 0.28% | 2,092,968 |
| 2021-12-07 | 2021-12-03 | 4.250 | 519,280 | +8,800 | 0.29% | 2,206,940 |
| 2021-12-03 | 2021-12-01 | 4.600 | 510,480 | -600 | 0.28% | 2,348,208 |
| 2021-12-02 | 2021-11-30 | 4.550 | 511,080 | -7,200 | 0.28% | 2,325,414 |
| 2021-12-01 | 2021-11-29 | 5.150 | 518,280 | -9,400 | 0.29% | 2,669,142 |
| 2021-11-30 | 2021-11-26 | 5.050 | 527,680 | -19,600 | 0.29% | 2,664,784 |
| 2021-11-29 | 2021-11-25 | 5.150 | 547,280 | +9,200 | 0.30% | 2,818,492 |
| 2021-11-26 | 2021-11-24 | 5.000 | 538,080 | +20,600 | 0.30% | 2,690,400 |
| 2021-11-25 | 2021-11-23 | 5.150 | 517,480 | -3,800 | 0.29% | 2,665,022 |
| 2021-11-24 | 2021-11-22 | 5.150 | 521,280 | +10,800 | 0.29% | 2,684,592 |
| 2021-11-23 | 2021-11-19 | 5.450 | 510,480 | -4,600 | 0.28% | 2,782,116 |
| 2021-11-22 | 2021-11-18 | 5.450 | 515,080 | -25,000 | 0.29% | 2,807,186 |
| 2021-11-19 | 2021-11-17 | 5.500 | 540,080 | +29,600 | 0.30% | 2,970,440 |
| 2021-11-16 | 2021-11-12 | 5.400 | 510,480 | -46,600 | 0.28% | 2,756,592 |
| 2021-11-15 | 2021-11-11 | 5.550 | 557,080 | +27,600 | 0.31% | 3,091,794 |
| 2021-11-12 | 2021-11-10 | 5.400 | 529,480 | +14,800 | 0.29% | 2,859,192 |
| 2021-11-11 | 2021-11-09 | 5.550 | 514,680 | -4,200 | 0.29% | 2,856,474 |
| 2021-11-10 | 2021-11-08 | 5.600 | 518,880 | +7,000 | 0.29% | 2,905,728 |
| 2021-11-09 | 2021-11-05 | 5.350 | 511,880 | -2,800 | 0.28% | 2,738,558 |
| 2021-11-05 | 2021-11-03 | 5.350 | 514,680 | +4,200 | 0.29% | 2,753,538 |
| 2021-11-03 | 2021-11-01 | 5.100 | 510,480 | -7,200 | 0.28% | 2,603,448 |
| 2021-11-02 | 2021-10-29 | 5.150 | 517,680 | +7,200 | 0.29% | 2,666,052 |
| 2021-10-28 | 2021-10-26 | 5.400 | 510,480 | -18,800 | 0.28% | 2,756,592 |
| 2021-10-27 | 2021-10-25 | 5.700 | 529,280 | -16,600 | 0.29% | 3,016,896 |
| 2021-10-26 | 2021-10-22 | 5.750 | 545,880 | -19,600 | 0.30% | 3,138,810 |
| 2021-10-25 | 2021-10-21 | 5.900 | 565,480 | -39,600 | 0.31% | 3,336,332 |
| 2021-10-22 | 2021-10-20 | 6.100 | 605,080 | +25,800 | 0.34% | 3,690,988 |
| 2021-10-21 | 2021-10-19 | 5.500 | 579,280 | +60,800 | 0.32% | 3,186,040 |
| 2021-10-20 | 2021-10-18 | 5.400 | 518,480 | +3,000 | 0.29% | 2,799,792 |
| 2021-10-19 | 2021-10-15 | 5.300 | 515,480 | -9,200 | 0.29% | 2,732,044 |
| 2021-10-18 | 2021-10-12 | 5.150 | 524,680 | +1,600 | 0.29% | 2,702,102 |
| 2021-10-15 | 2021-10-11 | 5.200 | 523,080 | +600 | 0.29% | 2,720,016 |
| 2021-10-12 | 2021-10-08 | 5.150 | 522,480 | -36,400 | 0.29% | 2,690,772 |
| 2021-10-11 | 2021-10-07 | 5.150 | 558,880 | +2,000 | 0.31% | 2,878,232 |
| 2021-10-08 | 2021-10-06 | 5.100 | 556,880 | +46,400 | 0.31% | 2,840,088 |
| 2021-10-06 | 2021-10-04 | 5.100 | 510,480 | -5,000 | 0.28% | 2,603,448 |
| 2021-10-05 | 2021-09-30 | 5.150 | 515,480 | +5,000 | 0.29% | 2,654,722 |
| 2021-09-28 | 2021-09-24 | 5.200 | 510,480 | -8,400 | 0.28% | 2,654,496 |
| 2021-09-27 | 2021-09-23 | 5.200 | 518,880 | -14,200 | 0.29% | 2,698,176 |
| 2021-09-24 | 2021-09-21 | 5.300 | 533,080 | +2,800 | 0.30% | 2,825,324 |
| 2021-09-23 | 2021-09-20 | 5.150 | 530,280 | +19,000 | 0.29% | 2,730,942 |
| 2021-09-21 | 2021-09-17 | 5.500 | 511,280 | +600 | 0.28% | 2,812,040 |
| 2021-09-20 | 2021-09-16 | 5.550 | 510,680 | -19,600 | 0.28% | 2,834,274 |
| 2021-09-17 | 2021-09-15 | 5.700 | 530,280 | -6,200 | 0.29% | 3,022,596 |
| 2021-09-16 | 2021-09-14 | 5.950 | 536,480 | -15,600 | 0.30% | 3,192,056 |
| 2021-09-15 | 2021-09-13 | 5.800 | 552,080 | +25,600 | 0.31% | 3,202,064 |
| 2021-09-14 | 2021-09-10 | 5.500 | 526,480 | -19,200 | 0.29% | 2,895,640 |
| 2021-09-13 | 2021-09-09 | 5.550 | 545,680 | +25,800 | 0.30% | 3,028,524 |
| 2021-09-10 | 2021-09-08 | 5.600 | 519,880 | +3,000 | 0.29% | 2,911,328 |
| 2021-09-09 | 2021-09-07 | 5.500 | 516,880 | -10,800 | 0.29% | 2,842,840 |
| 2021-09-08 | 2021-09-06 | 5.750 | 527,680 | -17,200 | 0.29% | 3,034,160 |
| 2021-09-07 | 2021-09-03 | 5.500 | 544,880 | +33,000 | 0.30% | 2,996,840 |
| 2021-09-06 | 2021-09-02 | 6.000 | 511,880 | -1,800 | 0.28% | 3,071,280 |
| 2021-09-03 | 2021-09-01 | 6.250 | 513,680 | -19,800 | 0.29% | 3,210,500 |
| 2021-09-02 | 2021-08-31 | 6.250 | 533,480 | +8,200 | 0.30% | 3,334,250 |
| 2021-09-01 | 2021-08-30 | 6.300 | 525,280 | -7,800 | 0.29% | 3,309,264 |
| 2021-08-31 | 2021-08-27 | 5.900 | 533,080 | +74,600 | 0.30% | 3,145,172 |
| 2021-08-30 | 2021-08-26 | 5.450 | 458,480 | -4,400 | 0.25% | 2,498,716 |
| 2021-08-27 | 2021-08-25 | 5.400 | 462,880 | -10,200 | 0.26% | 2,499,552 |
| 2021-08-26 | 2021-08-24 | 5.400 | 473,080 | -4,600 | 0.26% | 2,554,632 |
| 2021-08-25 | 2021-08-23 | 5.100 | 477,680 | +18,200 | 0.27% | 2,436,168 |
| 2021-08-24 | 2021-08-20 | 5.150 | 459,480 | -400 | 0.25% | 2,366,322 |
| 2021-08-23 | 2021-08-19 | 5.200 | 459,880 | -3,000 | 0.26% | 2,391,376 |
| 2021-08-20 | 2021-08-18 | 5.750 | 462,880 | -2,400 | 0.26% | 2,661,560 |
| 2021-08-19 | 2021-08-17 | 5.600 | 465,280 | +1,600 | 0.26% | 2,605,568 |
| 2021-08-11 | 2021-08-09 | 6.500 | 463,680 | -6,400 | 0.27% | 3,013,920 |
| 2021-08-10 | 2021-08-06 | 6.700 | 470,080 | -4,800 | 0.27% | 3,149,536 |
| 2021-08-09 | 2021-08-05 | 6.650 | 474,880 | -14,800 | 0.27% | 3,157,952 |
| 2021-08-06 | 2021-08-04 | 6.750 | 489,680 | +4,800 | 0.28% | 3,305,340 |
| 2021-08-05 | 2021-08-03 | 6.450 | 484,880 | +21,000 | 0.28% | 3,127,476 |
| 2021-08-04 | 2021-08-02 | 6.700 | 463,880 | -7,800 | 0.27% | 3,107,996 |
| 2021-08-03 | 2021-07-30 | 6.750 | 471,680 | -11,200 | 0.27% | 3,183,840 |
| 2021-08-02 | 2021-07-29 | 6.550 | 482,880 | +800 | 0.28% | 3,162,864 |
| 2021-07-30 | 2021-07-28 | 6.250 | 482,080 | -33,600 | 0.28% | 3,013,000 |
| 2021-07-29 | 2021-07-27 | 6.400 | 515,680 | +43,000 | 0.30% | 3,300,352 |
| 2021-07-28 | 2021-07-26 | 6.850 | 472,680 | -12,400 | 0.27% | 3,237,858 |
| 2021-07-27 | 2021-07-23 | 6.850 | 485,080 | +7,000 | 0.28% | 3,322,798 |
| 2021-07-26 | 2021-07-22 | 6.600 | 478,080 | +22,200 | 0.27% | 3,155,328 |
| 2021-07-23 | 2021-07-21 | 6.350 | 455,880 | -16,000 | 0.26% | 2,894,838 |
| 2021-07-22 | 2021-07-20 | 6.650 | 471,880 | +43,200 | 0.27% | 3,138,002 |
| 2021-07-21 | 2021-07-19 | 6.950 | 428,680 | -400 | 0.25% | 2,979,326 |
| 2021-07-20 | 2021-07-16 | 6.950 | 429,080 | -1,400 | 0.25% | 2,982,106 |
| 2021-07-19 | 2021-07-15 | 7.100 | 430,480 | -2,400 | 0.25% | 3,056,408 |
| 2021-07-15 | 2021-07-13 | 7.200 | 432,880 | -5,600 | 0.25% | 3,116,736 |
| 2021-07-14 | 2021-07-12 | 7.200 | 438,480 | -800 | 0.25% | 3,157,056 |
| 2021-07-09 | 2021-07-07 | 7.500 | 439,280 | -6,800 | 0.25% | 3,294,600 |
| 2021-07-08 | 2021-07-06 | 7.550 | 446,080 | -5,800 | 0.26% | 3,367,904 |
| 2021-07-07 | 2021-07-05 | 7.450 | 451,880 | -4,600 | 0.26% | 3,366,506 |
| 2021-07-06 | 2021-07-02 | 6.900 | 456,480 | -17,000 | 0.26% | 3,149,712 |
| 2021-07-05 | 2021-06-30 | 7.100 | 473,480 | -5,600 | 0.27% | 3,361,708 |
| 2021-07-02 | 2021-06-29 | 7.200 | 479,080 | +8,600 | 0.28% | 3,449,376 |
| 2021-06-30 | 2021-06-28 | 7.200 | 470,480 | +17,000 | 0.27% | 3,387,456 |
| 2021-06-29 | 2021-06-25 | 7.450 | 453,480 | +3,200 | 0.26% | 3,378,426 |
| 2021-06-28 | 2021-06-24 | 7.350 | 450,280 | -1,200 | 0.26% | 3,309,558 |
| 2021-06-25 | 2021-06-23 | 7.350 | 451,480 | -1,000 | 0.26% | 3,318,378 |
| 2021-06-24 | 2021-06-22 | 7.400 | 452,480 | -9,600 | 0.26% | 3,348,352 |
| 2021-06-23 | 2021-06-21 | 7.450 | 462,080 | -2,400 | 0.28% | 3,442,496 |
| 2021-06-22 | 2021-06-18 | 7.700 | 464,480 | +11,000 | 0.28% | 3,576,496 |
| 2021-06-21 | 2021-06-17 | 7.700 | 453,480 | +2,200 | 0.27% | 3,491,796 |
| 2021-06-17 | 2021-06-15 | 7.850 | 451,280 | -35,000 | 0.27% | 3,542,548 |
| 2021-06-16 | 2021-06-11 | 7.850 | 486,280 | +35,000 | 0.29% | 3,817,298 |
| 2021-06-15 | 2021-06-10 | 7.850 | 451,280 | -6,400 | 0.27% | 3,542,548 |
| 2021-06-11 | 2021-06-09 | 7.350 | 457,680 | +6,400 | 0.27% | 3,363,948 |
| 2021-06-09 | 2021-06-07 | 7.450 | 451,280 | -16,600 | 0.27% | 3,362,036 |
| 2021-06-08 | 2021-06-04 | 8.500 | 467,880 | +3,000 | 0.28% | 3,976,980 |
| 2021-06-07 | 2021-06-03 | 8.400 | 464,880 | +800 | 0.28% | 3,904,992 |
| 2021-06-04 | 2021-06-02 | 8.650 | 464,080 | +30,400 | 0.28% | 4,014,292 |
| 2021-06-03 | 2021-06-01 | 8.600 | 433,680 | +4,400 | 0.26% | 3,729,648 |
| 2021-06-02 | 2021-05-31 | 9.100 | 429,280 | +2,000 | 0.26% | 3,906,448 |
| 2021-06-01 | 2021-05-28 | 8.350 | 427,280 | +6,800 | 0.26% | 3,567,788 |
| 2021-05-31 | 2021-05-27 | 8.750 | 420,480 | -5,400 | 0.25% | 3,679,200 |
| 2021-05-28 | 2021-05-26 | 7.750 | 425,880 | +1,400 | 0.26% | 3,300,570 |
| 2021-05-27 | 2021-05-25 | 7.650 | 424,480 | -600 | 0.25% | 3,247,272 |
| 2021-05-26 | 2021-05-24 | 7.950 | 425,080 | +12,400 | 0.25% | 3,379,386 |
| 2021-05-25 | 2021-05-21 | 6.900 | 412,680 | +2,000 | 0.25% | 2,847,492 |
| 2021-05-24 | 2021-05-20 | 6.850 | 410,680 | -35,000 | 0.25% | 2,813,158 |
| 2021-05-21 | 2021-05-18 | 6.950 | 445,680 | -14,400 | 0.27% | 3,097,476 |
| 2021-05-20 | 2021-05-17 | 6.950 | 460,080 | +30,000 | 0.28% | 3,197,556 |
| 2021-05-18 | 2021-05-14 | 7.000 | 430,080 | +19,200 | 0.26% | 3,010,560 |
| 2021-05-14 | 2021-05-12 | 6.750 | 410,880 | -3,200 | 0.25% | 2,773,440 |
| 2021-05-13 | 2021-05-11 | 6.750 | 414,080 | +2,600 | 0.25% | 2,795,040 |
| 2021-05-12 | 2021-05-10 | 6.900 | 411,480 | +2,400 | 0.25% | 2,839,212 |
| 2021-05-11 | 2021-05-07 | 7.100 | 409,080 | -7,200 | 0.25% | 2,904,468 |
| 2021-05-10 | 2021-05-06 | 7.100 | 416,280 | +7,600 | 0.25% | 2,955,588 |
| 2021-05-06 | 2021-05-04 | 7.400 | 408,680 | +200 | 0.25% | 3,024,232 |
| 2021-05-05 | 2021-05-03 | 7.450 | 408,480 | -49,000 | 0.24% | 3,043,176 |
| 2021-05-04 | 2021-04-30 | 7.250 | 457,480 | +48,600 | 0.27% | 3,316,730 |
| 2021-05-03 | 2021-04-29 | 6.650 | 408,880 | -2,800 | 0.25% | 2,719,052 |
| 2021-04-30 | 2021-04-28 | 6.700 | 411,680 | -7,200 | 0.25% | 2,758,256 |
| 2021-04-29 | 2021-04-27 | 6.700 | 418,880 | +10,400 | 0.25% | 2,806,496 |
| 2021-04-27 | 2021-04-23 | 6.900 | 408,480 | +12,000 | 0.24% | 2,818,512 |
| 2021-04-26 | 2021-04-22 | 6.900 | 396,480 | -4,800 | 0.24% | 2,735,712 |
| 2021-04-23 | 2021-04-21 | 6.700 | 401,280 | +4,800 | 0.24% | 2,688,576 |
| 2021-04-22 | 2021-04-20 | 6.700 | 396,480 | -8,800 | 0.24% | 2,656,416 |
| 2021-04-21 | 2021-04-19 | 6.900 | 405,280 | -6,400 | 0.24% | 2,796,432 |
| 2021-04-20 | 2021-04-16 | 7.000 | 411,680 | +5,600 | 0.25% | 2,881,760 |
| 2021-04-19 | 2021-04-15 | 7.050 | 406,080 | +9,600 | 0.24% | 2,862,864 |
| 2021-04-16 | 2021-04-14 | 6.950 | 396,480 | -21,600 | 0.24% | 2,755,536 |
| 2021-04-15 | 2021-04-13 | 7.000 | 418,080 | +21,600 | 0.25% | 2,926,560 |
| 2021-04-13 | 2021-04-09 | 6.800 | 396,480 | -800 | 0.24% | 2,696,064 |
| 2021-04-12 | 2021-04-08 | 6.800 | 397,280 | -22,600 | 0.24% | 2,701,504 |
| 2021-04-09 | 2021-04-07 | 7.100 | 419,880 | +23,400 | 0.25% | 2,981,148 |
| 2021-04-01 | 2021-03-30 | 6.600 | 396,480 | -1,400 | 0.24% | 2,616,768 |
| 2021-03-31 | 2021-03-29 | 6.650 | 397,880 | -34,000 | 0.24% | 2,645,902 |
| 2021-03-30 | 2021-03-26 | 6.800 | 431,880 | +46,800 | 0.26% | 2,936,784 |
| 2021-03-29 | 2021-03-25 | 6.600 | 385,080 | -3,200 | 0.23% | 2,541,528 |
| 2021-03-26 | 2021-03-24 | 6.550 | 388,280 | -38,600 | 0.23% | 2,543,234 |
| 2021-03-25 | 2021-03-23 | 7.400 | 426,880 | +37,400 | 0.26% | 3,158,912 |
| 2021-03-24 | 2021-03-22 | 6.750 | 389,480 | -27,600 | 0.23% | 2,628,990 |
| 2021-03-23 | 2021-03-19 | 6.650 | 417,080 | +33,800 | 0.25% | 2,773,582 |
| 2021-03-22 | 2021-03-18 | 6.350 | 383,280 | -6,000 | 0.23% | 2,433,828 |
| 2021-03-19 | 2021-03-17 | 6.350 | 389,280 | +12,800 | 0.23% | 2,471,928 |
| 2021-03-18 | 2021-03-16 | 6.650 | 376,480 | -53,400 | 0.23% | 2,503,592 |
| 2021-03-17 | 2021-03-15 | 6.350 | 429,880 | +201,800 | 0.27% | 2,729,738 |
| 2021-03-16 | 2021-03-12 | 6.300 | 228,080 | +7,200 | 0.14% | 1,436,904 |
| 2021-03-15 | 2021-03-11 | 6.250 | 220,880 | +4,400 | 0.14% | 1,380,500 |
| 2021-03-12 | 2021-03-10 | 6.000 | 216,480 | -8,400 | 0.13% | 1,298,880 |
| 2021-03-11 | 2021-03-09 | 6.000 | 224,880 | +8,000 | 0.14% | 1,349,280 |
| 2021-03-10 | 2021-03-08 | 6.100 | 216,880 | -21,200 | 0.14% | 1,322,968 |
| 2021-03-09 | 2021-03-05 | 6.150 | 238,080 | -10,600 | 0.15% | 1,464,192 |
| 2021-03-08 | 2021-03-04 | 5.850 | 248,680 | +600 | 0.15% | 1,454,778 |
| 2021-03-05 | 2021-03-03 | 6.050 | 248,080 | +11,200 | 0.15% | 1,500,884 |
| 2021-03-04 | 2021-03-02 | 5.900 | 236,880 | -33,600 | 0.15% | 1,397,592 |
| 2021-03-03 | 2021-03-01 | 6.450 | 270,480 | +54,000 | 0.17% | 1,744,596 |
| 2021-03-02 | 2021-02-26 | 6.150 | 216,480 | -15,400 | 0.13% | 1,331,352 |
| 2021-03-01 | 2021-02-25 | 5.900 | 231,880 | -19,600 | 0.14% | 1,368,092 |
| 2021-02-26 | 2021-02-24 | 5.700 | 251,480 | +35,000 | 0.16% | 1,433,436 |
| 2021-02-23 | 2021-02-19 | 6.550 | 216,480 | -1,400 | 0.13% | 1,417,944 |
| 2021-02-22 | 2021-02-18 | 6.950 | 217,880 | -13,800 | 0.14% | 1,514,266 |
| 2021-02-19 | 2021-02-17 | 7.100 | 231,680 | +15,200 | 0.14% | 1,644,928 |
| 2021-02-17 | 2021-02-11 | 6.800 | 216,480 | -8,000 | 0.13% | 1,472,064 |
| 2021-02-16 | 2021-02-09 | 6.450 | 224,480 | +6,800 | 0.14% | 1,447,896 |
| 2021-02-10 | 2021-02-08 | 6.400 | 217,680 | +3,200 | 0.14% | 1,393,152 |
| 2021-02-02 | 2021-01-29 | 5.800 | 214,480 | -7,400 | 0.13% | 1,243,984 |
| 2021-01-27 | 2021-01-25 | 5.700 | 221,880 | -22,000 | 0.14% | 1,264,716 |
| 2021-01-26 | 2021-01-22 | 5.800 | 243,880 | +22,000 | 0.15% | 1,414,504 |
| 2021-01-25 | 2021-01-21 | 5.150 | 221,880 | -26,400 | 0.14% | 1,142,682 |
| 2021-01-22 | 2021-01-20 | 5.300 | 248,280 | +26,400 | 0.15% | 1,315,884 |
| 2021-01-21 | 2021-01-19 | 5.350 | 221,880 | -8,800 | 0.14% | 1,187,058 |
| 2021-01-20 | 2021-01-18 | 5.450 | 230,680 | -6,000 | 0.14% | 1,257,206 |
| 2021-01-19 | 2021-01-15 | 5.800 | 236,680 | +4,400 | 0.15% | 1,372,744 |
| 2021-01-18 | 2021-01-14 | 5.950 | 232,280 | +10,400 | 0.14% | 1,382,066 |
| 2021-01-15 | 2021-01-13 | 6.050 | 221,880 | -6,000 | 0.14% | 1,342,374 |
| 2021-01-14 | 2021-01-12 | 6.150 | 227,880 | -4,400 | 0.14% | 1,401,462 |
| 2021-01-13 | 2021-01-11 | 5.700 | 232,280 | -6,200 | 0.14% | 1,323,996 |
| 2021-01-12 | 2021-01-08 | 6.000 | 238,480 | +5,600 | 0.15% | 1,430,880 |
| 2021-01-11 | 2021-01-07 | 6.000 | 232,880 | -4,600 | 0.15% | 1,397,280 |
| 2021-01-08 | 2021-01-06 | 6.400 | 237,480 | +26,000 | 0.15% | 1,519,872 |
| 2021-01-07 | 2021-01-05 | 6.900 | 211,480 | -8,400 | 0.13% | 1,459,212 |
| 2021-01-06 | 2021-01-04 | 7.150 | 219,880 | +2,000 | 0.14% | 1,572,142 |
| 2021-01-05 | 2020-12-31 | 5.850 | 217,880 | +5,200 | 0.14% | 1,274,598 |
| 2021-01-04 | 2020-12-29 | 5.800 | 212,680 | -3,800 | 0.13% | 1,233,544 |
| 2020-12-30 | 2020-12-28 | 4.600 | 216,480 | -4,800 | 0.14% | 995,808 |
| 2020-12-28 | 2020-12-22 | 4.550 | 221,280 | +400 | 0.14% | 1,006,824 |
| 2020-12-23 | 2020-12-21 | 4.550 | 220,880 | -2,200 | 0.14% | 1,005,004 |
| 2020-12-22 | 2020-12-18 | 4.550 | 223,080 | +2,600 | 0.14% | 1,015,014 |
| 2020-12-21 | 2020-12-17 | 4.650 | 220,480 | +7,000 | 0.14% | 1,025,232 |
| 2020-12-18 | 2020-12-16 | 4.700 | 213,480 | -3,000 | 0.14% | 1,003,356 |
| 2020-12-16 | 2020-12-14 | 4.500 | 216,480 | +2,600 | 0.14% | 974,160 |
| 2020-12-15 | 2020-12-11 | 4.550 | 213,880 | -600 | 0.14% | 973,154 |
| 2020-12-14 | 2020-12-10 | 4.600 | 214,480 | +18,800 | 0.14% | 986,608 |
| 2020-12-11 | 2020-12-09 | 4.700 | 195,680 | -1,600 | 0.12% | 919,696 |
| 2020-12-10 | 2020-12-08 | 4.600 | 197,280 | +4,000 | 0.13% | 907,488 |
| 2020-12-09 | 2020-12-07 | 4.700 | 193,280 | -5,400 | 0.12% | 908,416 |
| 2020-12-08 | 2020-12-04 | 4.800 | 198,680 | +42,080 | 0.13% | 953,664 |
| 2020-12-07 | 2020-12-03 | 4.850 | 156,600 | -1,200 | 0.10% | 759,510 |
| 2020-12-04 | 2020-12-02 | 4.750 | 157,800 | +800 | 0.10% | 749,550 |
| 2020-12-03 | 2020-12-01 | 4.850 | 157,000 | -8,000 | 0.10% | 761,450 |
| 2020-12-02 | 2020-11-30 | 4.500 | 165,000 | +24,200 | 0.10% | 742,500 |
| 2020-12-01 | 2020-11-27 | 4.700 | 140,800 | +1,400 | 0.09% | 661,760 |
| 2020-11-30 | 2020-11-26 | 4.350 | 139,400 | -5,600 | 0.09% | 606,390 |
| 2020-11-27 | 2020-11-25 | 4.250 | 145,000 | -2,000 | 0.09% | 616,250 |
| 2020-11-26 | 2020-11-24 | 4.050 | 147,000 | +1,600 | 0.09% | 595,350 |
| 2020-11-24 | 2020-11-20 | 3.750 | 145,400 | +5,600 | 0.09% | 545,250 |
| 2020-11-20 | 2020-11-18 | 3.500 | 139,800 | -3,000 | 0.09% | 489,300 |
| 2020-11-19 | 2020-11-17 | 3.500 | 142,800 | -200 | 0.09% | 499,800 |
| 2020-11-18 | 2020-11-16 | 3.450 | 143,000 | +600 | 0.09% | 493,350 |
| 2020-11-17 | 2020-11-13 | 3.600 | 142,400 | +10,000 | 0.09% | 512,640 |
| 2020-11-16 | 2020-11-12 | 3.650 | 132,400 | -3,000 | 0.09% | 483,260 |
| 2020-11-13 | 2020-11-11 | 3.450 | 135,400 | +400 | 0.09% | 467,130 |
| 2020-11-12 | 2020-11-10 | 3.350 | 135,000 | +8,200 | 0.09% | 452,250 |
| 2020-11-10 | 2020-11-06 | 3.550 | 126,800 | -11,200 | 0.08% | 450,140 |
| 2020-11-09 | 2020-11-05 | 3.400 | 138,000 | -1,600 | 0.09% | 469,200 |
| 2020-11-06 | 2020-11-04 | 3.300 | 139,600 | +400 | 0.09% | 460,680 |
| 2020-11-05 | 2020-11-03 | 3.300 | 139,200 | -200 | 0.09% | 459,360 |
| 2020-11-04 | 2020-11-02 | 3.400 | 139,400 | +1,000 | 0.09% | 473,960 |
| 2020-11-03 | 2020-10-30 | 3.500 | 138,400 | +9,800 | 0.09% | 484,400 |
| 2020-10-30 | 2020-10-28 | 3.700 | 128,600 | -3,200 | 0.09% | 475,820 |
| 2020-10-29 | 2020-10-27 | 3.450 | 131,800 | -5,600 | 0.09% | 454,710 |
| 2020-10-28 | 2020-10-23 | 3.250 | 137,400 | +2,600 | 0.10% | 446,550 |
| 2020-10-27 | 2020-10-22 | 3.700 | 134,800 | -1,000 | 0.10% | 498,760 |
| 2020-10-23 | 2020-10-21 | 3.650 | 135,800 | +1,400 | 0.10% | 495,670 |
| 2020-10-22 | 2020-10-20 | 3.450 | 134,400 | -5,200 | 0.10% | 463,680 |
| 2020-10-21 | 2020-10-19 | 3.800 | 139,600 | +400 | 0.10% | 530,480 |
| 2020-10-20 | 2020-10-16 | 3.950 | 139,200 | +5,800 | 0.10% | 549,840 |
| 2020-10-19 | 2020-10-15 | 4.000 | 133,400 | +24,400 | 0.10% | 533,600 |
| 2020-10-16 | 2020-10-14 | 3.850 | 109,000 | +3,800 | 0.08% | 419,650 |
| 2020-10-15 | 2020-10-12 | 2.600 | 105,200 | +400 | 0.08% | 273,520 |
| 2020-10-14 | 2020-10-09 | 2.500 | 104,800 | -2,000 | 0.08% | 262,000 |
| 2020-10-07 | 2020-10-05 | 2.550 | 106,800 | +2,000 | 0.08% | 272,340 |
| 2020-09-30 | 2020-09-28 | 2.750 | 104,800 | +55,800 | 0.08% | 288,200 |
| 2020-09-29 | 2020-09-25 | 2.500 | 49,000 | +16,000 | 0.04% | 122,500 |
| 2020-09-28 | 2020-09-24 | 2.550 | 33,000 | +18,600 | 0.02% | 84,150 |
| 2020-09-25 | 2020-09-23 | 2.500 | 14,400 | +6,200 | 0.01% | 36,000 |
| 2020-09-24 | 2020-09-22 | 2.600 | 8,200 | -11,000 | 0.01% | 21,320 |
| 2020-09-23 | 2020-09-21 | 2.400 | 19,200 | +2,000 | 0.01% | 46,080 |
| 2020-09-22 | 2020-09-18 | 2.450 | 17,200 | +7,400 | 0.01% | 42,140 |
| 2020-09-21 | 2020-09-17 | 2.700 | 9,800 | -2,000 | 0.01% | 26,460 |
| 2020-09-18 | 2020-09-16 | 2.600 | 11,800 | +400 | 0.01% | 30,680 |
| 2020-09-17 | 2020-09-15 | 2.200 | 11,400 | -400 | 0.01% | 25,080 |
| 2020-09-10 | 2020-09-08 | 2.250 | 11,800 | -4,000 | 0.01% | 26,550 |
| 2020-09-07 | 2020-09-03 | 2.100 | 15,800 | -600 | 0.01% | 33,180 |
| 2020-09-03 | 2020-09-01 | 2.200 | 16,400 | -1,200 | 0.01% | 36,080 |
| 2020-09-01 | 2020-08-28 | 2.050 | 17,600 | -200 | 0.01% | 36,080 |
| 2020-08-31 | 2020-08-27 | 2.150 | 17,800 | +4,600 | 0.01% | 38,270 |
| 2020-08-28 | 2020-08-26 | 2.250 | 13,200 | -1,800 | 0.01% | 29,700 |
| 2020-08-27 | 2020-08-25 | 2.000 | 15,000 | -2,000 | 0.01% | 30,000 |
| 2020-08-26 | 2020-08-24 | 2.050 | 17,000 | -200 | 0.01% | 34,850 |
| 2020-08-25 | 2020-08-21 | 2.000 | 17,200 | -600 | 0.01% | 34,400 |
| 2020-08-17 | 2020-08-13 | 2.000 | 17,800 | -400 | 0.01% | 35,600 |
| 2020-08-13 | 2020-08-11 | 2.100 | 18,200 | -200 | 0.01% | 38,220 |
| 2020-08-12 | 2020-08-10 | 2.000 | 18,400 | -600 | 0.01% | 36,800 |
| 2020-08-11 | 2020-08-07 | 2.000 | 19,000 | +600 | 0.01% | 38,000 |
| 2020-08-10 | 2020-08-06 | 2.050 | 18,400 | +600 | 0.01% | 37,720 |
| 2020-08-07 | 2020-08-05 | 2.050 | 17,800 | +600 | 0.01% | 36,490 |
| 2020-08-06 | 2020-08-04 | 2.100 | 17,200 | +1,200 | 0.01% | 36,120 |
| 2020-08-05 | 2020-08-03 | 2.050 | 16,000 | -3,400 | 0.01% | 32,800 |
| 2020-08-04 | 2020-07-31 | 2.150 | 19,400 | +5,600 | 0.01% | 41,710 |
| 2020-08-03 | 2020-07-30 | 2.300 | 13,800 | -400 | 0.01% | 31,740 |
| 2020-07-31 | 2020-07-29 | 2.300 | 14,200 | +1,400 | 0.01% | 32,660 |
| 2020-07-30 | 2020-07-28 | 2.450 | 12,800 | -3,200 | 0.01% | 31,360 |
| 2020-07-29 | 2020-07-27 | 2.200 | 16,000 | +800 | 0.01% | 35,200 |
| 2020-07-28 | 2020-07-24 | 2.250 | 15,200 | +1,400 | 0.01% | 34,200 |
| 2020-07-27 | 2020-07-23 | 2.350 | 13,800 | -1,600 | 0.01% | 32,430 |
| 2020-07-24 | 2020-07-22 | 2.400 | 15,400 | +1,800 | 0.01% | 36,960 |
| 2020-07-23 | 2020-07-21 | 2.450 | 13,600 | -1,200 | 0.01% | 33,320 |
| 2020-07-20 | 2020-07-16 | 2.250 | 14,800 | -3,000 | 0.01% | 33,300 |
| 2020-07-16 | 2020-07-14 | 2.250 | 17,800 | -600 | 0.01% | 40,050 |
| 2020-07-15 | 2020-07-13 | 2.350 | 18,400 | +400 | 0.01% | 43,240 |
| 2020-07-14 | 2020-07-10 | 2.300 | 18,000 | +600 | 0.01% | 41,400 |
| 2020-07-09 | 2020-07-07 | 2.300 | 17,400 | -600 | 0.01% | 40,020 |
| 2020-07-08 | 2020-07-06 | 2.300 | 18,000 | +4,200 | 0.01% | 41,400 |
| 2020-07-06 | 2020-07-02 | 2.350 | 13,800 | +600 | 0.01% | 32,430 |
| 2020-07-03 | 2020-06-30 | 2.300 | 13,200 | +600 | 0.01% | 30,360 |
| 2020-07-02 | 2020-06-29 | 2.350 | 12,600 | +800 | 0.01% | 29,610 |
| 2020-06-30 | 2020-06-26 | 2.400 | 11,800 | -3,800 | 0.01% | 28,320 |
| 2020-06-29 | 2020-06-24 | 2.350 | 15,600 | +2,000 | 0.01% | 36,660 |
| 2020-06-26 | 2020-06-23 | 2.400 | 13,600 | -600 | 0.01% | 32,640 |
| 2020-06-24 | 2020-06-22 | 2.300 | 14,200 | +4,000 | 0.01% | 32,660 |
| 2020-06-22 | 2020-06-18 | 2.500 | 10,200 | -600 | 0.01% | 25,500 |
| 2020-06-18 | 2020-06-16 | 2.500 | 10,800 | -2,400 | 0.01% | 27,000 |
| 2020-06-16 | 2020-06-12 | 2.500 | 13,200 | +1,800 | 0.01% | 33,000 |
| 2020-06-15 | 2020-06-11 | 2.500 | 11,400 | -1,000 | 0.01% | 28,500 |
| 2020-06-12 | 2020-06-10 | 2.650 | 12,400 | -4,600 | 0.01% | 32,860 |
| 2020-06-11 | 2020-06-09 | 2.750 | 17,000 | -400 | 0.01% | 46,750 |
| 2020-06-09 | 2020-06-05 | 2.050 | 17,400 | +800 | 0.01% | 35,670 |
| 2020-06-08 | 2020-06-04 | 2.150 | 16,600 | -800 | 0.01% | 35,690 |
| 2020-06-05 | 2020-06-03 | 2.000 | 17,400 | +400 | 0.01% | 34,800 |
| 2020-06-03 | 2020-06-01 | 2.050 | 17,000 | +1,000 | 0.01% | 34,850 |
| 2020-06-02 | 2020-05-29 | 1.950 | 16,000 | -1,800 | 0.01% | 31,200 |
| 2020-06-01 | 2020-05-28 | 2.050 | 17,800 | +1,000 | 0.01% | 36,490 |
| 2020-05-26 | 2020-05-22 | 2.350 | 16,800 | -2,400 | 0.01% | 39,480 |
| 2020-05-19 | 2020-05-15 | 2.500 | 19,200 | -2,200 | 0.01% | 48,000 |
| 2020-05-14 | 2020-05-12 | 2.450 | 21,400 | +2,000 | 0.02% | 52,430 |
| 2020-05-11 | 2020-05-07 | 2.500 | 19,400 | +7,000 | 0.01% | 48,500 |
| 2020-05-06 | 2020-05-04 | 2.450 | 12,400 | -2,000 | 0.01% | 30,380 |
| 2020-05-05 | 2020-04-29 | 2.450 | 14,400 | -800 | 0.01% | 35,280 |
| 2020-04-29 | 2020-04-27 | 2.350 | 15,200 | -3,600 | 0.01% | 35,720 |
| 2020-04-28 | 2020-04-24 | 2.050 | 18,800 | -2,000 | 0.01% | 38,540 |
| 2020-04-22 | 2020-04-20 | 2.300 | 20,800 | +2,000 | 0.02% | 47,840 |
| 2020-04-20 | 2020-04-16 | 2.600 | 18,800 | +1,800 | 0.01% | 48,880 |
| 2020-04-16 | 2020-04-14 | 2.650 | 17,000 | +5,600 | 0.01% | 45,050 |
| 2020-04-15 | 2020-04-09 | 2.750 | 11,400 | -1,200 | 0.01% | 31,350 |
| 2020-04-14 | 2020-04-08 | 2.750 | 12,600 | -3,200 | 0.01% | 34,650 |
| 2020-04-09 | 2020-04-07 | 2.700 | 15,800 | +1,000 | 0.01% | 42,660 |
| 2020-04-08 | 2020-04-06 | 2.700 | 14,800 | +200 | 0.01% | 39,960 |
| 2020-04-07 | 2020-04-03 | 2.900 | 14,600 | -2,800 | 0.01% | 42,340 |
| 2020-04-06 | 2020-04-02 | 2.850 | 17,400 | +2,000 | 0.01% | 49,590 |
| 2020-03-31 | 2020-03-27 | 3.350 | 15,400 | -200 | 0.01% | 51,590 |
| 2020-03-24 | 2020-03-20 | 2.600 | 15,600 | -8,200 | 0.01% | 40,560 |
| 2020-03-23 | 2020-03-19 | 2.100 | 23,800 | +2,000 | 0.02% | 49,980 |
| 2020-03-20 | 2020-03-18 | 2.300 | 21,800 | -2,000 | 0.02% | 50,140 |
| 2020-03-19 | 2020-03-17 | 2.650 | 23,800 | +3,200 | 0.02% | 63,070 |
| 2020-03-17 | 2020-03-13 | 3.200 | 20,600 | +5,600 | 0.02% | 65,920 |
| 2020-03-16 | 2020-03-12 | 3.500 | 15,000 | +400 | 0.01% | 52,500 |
| 2020-03-05 | 2020-03-03 | 4.550 | 14,600 | -1,800 | 0.01% | 66,430 |
| 2020-03-04 | 2020-03-02 | 4.400 | 16,400 | -2,000 | 0.01% | 72,160 |
| 2020-03-03 | 2020-02-28 | 4.200 | 18,400 | +2,800 | 0.01% | 77,280 |
| 2020-02-28 | 2020-02-26 | 4.500 | 15,600 | -1,400 | 0.01% | 70,200 |
| 2020-02-26 | 2020-02-24 | 4.500 | 17,000 | +2,000 | 0.01% | 76,500 |
| 2020-02-25 | 2020-02-21 | 4.700 | 15,000 | +800 | 0.01% | 70,500 |
| 2020-02-21 | 2020-02-19 | 4.800 | 14,200 | -2,000 | 0.01% | 68,160 |
| 2020-02-20 | 2020-02-18 | 4.800 | 16,200 | +3,000 | 0.01% | 77,760 |
| 2020-02-17 | 2020-02-13 | 5.150 | 13,200 | -600 | 0.01% | 67,980 |
| 2020-02-13 | 2020-02-11 | 5.150 | 13,800 | +11,000 | 0.01% | 71,070 |
| 2020-02-12 | 2020-02-10 | 5.200 | 2,800 | -400 | 0.00% | 14,560 |
| 2020-02-06 | 2020-02-04 | 4.450 | 3,200 | -400 | 0.00% | 14,240 |
| 2020-02-03 | 2020-01-30 | 4.550 | 3,600 | +400 | 0.00% | 16,380 |
| 2020-01-31 | 2020-01-29 | 4.600 | 3,200 | +600 | 0.00% | 14,720 |
| 2020-01-30 | 2020-01-24 | 4.950 | 2,600 | -8,800 | 0.00% | 12,870 |
| 2020-01-23 | 2020-01-21 | 5.150 | 11,400 | +200 | 0.01% | 58,710 |
| 2020-01-22 | 2020-01-20 | 5.000 | 11,200 | -800 | 0.01% | 56,000 |
| 2020-01-21 | 2020-01-17 | 5.000 | 12,000 | -400 | 0.01% | 60,000 |
| 2020-01-14 | 2020-01-10 | 5.000 | 12,400 | +400 | 0.01% | 62,000 |
| 2020-01-09 | 2020-01-07 | 4.950 | 12,000 | -200 | 0.01% | 59,400 |
| 2020-01-08 | 2020-01-06 | 4.900 | 12,200 | -400 | 0.01% | 59,780 |
| 2020-01-06 | 2020-01-02 | 4.950 | 12,600 | +400 | 0.01% | 62,370 |
| 2020-01-03 | 2019-12-31 | 4.950 | 12,200 | +400 | 0.01% | 60,390 |
| 2019-12-23 | 2019-12-19 | 5.100 | 11,800 | -800 | 0.01% | 60,180 |
| 2019-12-18 | 2019-12-16 | 5.350 | 12,600 | -800 | 0.01% | 67,410 |
| 2019-12-17 | 2019-12-13 | 5.350 | 13,400 | +1,000 | 0.01% | 71,690 |
| 2019-12-16 | 2019-12-12 | 5.300 | 12,400 | +800 | 0.01% | 65,720 |
| 2019-12-13 | 2019-12-11 | 5.300 | 11,600 | +400 | 0.01% | 61,480 |
| 2019-12-12 | 2019-12-10 | 5.250 | 11,200 | -3,400 | 0.01% | 58,800 |
| 2019-12-11 | 2019-12-09 | 4.700 | 14,600 | -200 | 0.01% | 68,620 |
| 2019-12-10 | 2019-12-06 | 4.650 | 14,800 | +1,800 | 0.01% | 68,820 |
| 2019-12-06 | 2019-12-04 | 4.650 | 13,000 | -800 | 0.01% | 60,450 |
| 2019-12-05 | 2019-12-03 | 4.550 | 13,800 | -800 | 0.01% | 62,790 |
| 2019-12-03 | 2019-11-29 | 4.550 | 14,600 | -400 | 0.01% | 66,430 |
| 2019-12-02 | 2019-11-28 | 4.500 | 15,000 | +1,600 | 0.01% | 67,500 |
| 2019-11-29 | 2019-11-27 | 4.500 | 13,400 | +400 | 0.01% | 60,300 |
| 2019-11-27 | 2019-11-25 | 4.700 | 13,000 | +400 | 0.01% | 61,100 |
| 2019-11-26 | 2019-11-22 | 4.950 | 12,600 | -400 | 0.01% | 62,370 |
| 2019-11-22 | 2019-11-20 | 4.750 | 13,000 | +400 | 0.01% | 61,750 |
| 2019-11-21 | 2019-11-19 | 4.800 | 12,600 | +400 | 0.01% | 60,480 |
| 2019-11-20 | 2019-11-18 | 4.950 | 12,200 | +200 | 0.01% | 60,390 |
| 2019-11-19 | 2019-11-15 | 5.000 | 12,000 | -800 | 0.01% | 60,000 |
| 2019-11-18 | 2019-11-14 | 4.950 | 12,800 | +1,800 | 0.01% | 63,360 |
| 2019-11-15 | 2019-11-13 | 5.050 | 11,000 | +400 | 0.01% | 55,550 |
| 2019-11-14 | 2019-11-12 | 5.000 | 10,600 | -600 | 0.01% | 53,000 |
| 2019-11-13 | 2019-11-11 | 5.100 | 11,200 | -800 | 0.01% | 57,120 |
| 2019-11-12 | 2019-11-08 | 4.850 | 12,000 | -1,600 | 0.01% | 58,200 |
| 2019-11-08 | 2019-11-06 | 4.500 | 13,600 | -400 | 0.01% | 61,200 |
| 2019-11-07 | 2019-11-05 | 4.450 | 14,000 | +1,200 | 0.01% | 62,300 |
| 2019-11-06 | 2019-11-04 | 4.500 | 12,800 | +400 | 0.01% | 57,600 |
| 2019-11-04 | 2019-10-31 | 4.950 | 12,400 | -400 | 0.01% | 61,380 |
| 2019-10-31 | 2019-10-29 | 4.950 | 12,800 | -400 | 0.01% | 63,360 |
| 2019-10-23 | 2019-10-21 | 5.250 | 13,200 | +2,600 | 0.01% | 69,300 |
| 2018-07-10 | 2018-07-06 | 6.000 | 10,600 | -400 | 0.01% | 63,600 |
| 2018-07-09 | 2018-07-05 | 6.200 | 11,000 | -200 | 0.01% | 68,200 |
| 2018-07-06 | 2018-07-04 | 5.750 | 11,200 | -600 | 0.01% | 64,400 |
| 2018-07-05 | 2018-07-03 | 5.850 | 11,800 | -2,400 | 0.01% | 69,030 |
| 2018-07-04 | 2018-06-29 | 6.200 | 14,200 | -1,400 | 0.01% | 88,040 |
| 2018-07-03 | 2018-06-28 | 6.150 | 15,600 | -600 | 0.02% | 95,940 |
| 2018-06-29 | 2018-06-27 | 6.250 | 16,200 | -400 | 0.02% | 101,250 |
| 2018-06-28 | 2018-06-26 | 6.550 | 16,600 | -1,400 | 0.02% | 108,730 |
| 2018-06-27 | 2018-06-25 | 6.600 | 18,000 | -2,200 | 0.02% | 118,800 |
| 2018-06-26 | 2018-06-22 | 5.800 | 20,200 | -2,000 | 0.02% | 117,160 |
| 2018-06-25 | 2018-06-21 | 6.000 | 22,200 | -600 | 0.02% | 133,200 |
| 2018-06-22 | 2018-06-20 | 6.100 | 22,800 | -2,200 | 0.02% | 139,080 |
| 2018-06-21 | 2018-06-19 | 6.200 | 25,000 | -1,400 | 0.02% | 155,000 |
| 2018-06-20 | 2018-06-15 | 7.000 | 26,400 | -1,400 | 0.03% | 184,800 |
| 2018-06-19 | 2018-06-14 | 6.750 | 27,800 | -1,200 | 0.03% | 187,650 |
| 2018-06-15 | 2018-06-13 | 6.900 | 29,000 | -600 | 0.03% | 200,100 |
| 2018-06-13 | 2018-06-11 | 7.100 | 29,600 | -800 | 0.03% | 210,160 |
| 2018-06-12 | 2018-06-08 | 7.250 | 30,400 | -400 | 0.03% | 220,400 |
| 2018-06-11 | 2018-06-07 | 7.150 | 30,800 | -2,400 | 0.03% | 220,220 |
| 2018-06-07 | 2018-06-05 | 7.050 | 33,200 | -826 | 0.03% | 234,060 |
| 2018-06-06 | 2018-06-04 | 7.150 | 34,026 | -256,800 | 0.03% | 243,286 |
| 2018-05-16 | 2018-05-14 | 7.800 | 290,826 | -200 | 0.29% | 2,268,443 |
| 2018-05-11 | 2018-05-09 | 8.100 | 291,026 | -200 | 0.29% | 2,357,311 |
| 2018-05-10 | 2018-05-08 | 8.200 | 291,226 | -200 | 0.29% | 2,388,053 |
| 2018-05-02 | 2018-04-27 | 7.750 | 291,426 | -200 | 0.29% | 2,258,552 |
| 2018-04-30 | 2018-04-26 | 7.850 | 291,626 | -400 | 0.29% | 2,289,264 |
| 2018-03-21 | 2018-03-19 | 9.400 | 292,026 | +8,226 | 0.29% | 2,745,044 |
| 2018-03-20 | 2018-03-16 | 9.250 | 283,800 | +16,400 | 0.28% | 2,625,150 |
| 2018-01-17 | 2018-01-15 | 8.000 | 267,400 | +10,000 | 0.28% | 2,139,200 |
| 2018-01-10 | 2018-01-08 | 7.900 | 257,400 | -14,000 | 0.27% | 2,033,460 |
| 2018-01-05 | 2018-01-03 | 8.000 | 271,400 | +256,800 | 0.28% | 2,171,200 |
| 2018-01-03 | 2017-12-29 | 8.500 | 14,600 | -2,000 | 0.02% | 124,100 |
| 2017-05-16 | 2017-05-12 | 11.850 | 16,600 | -2,000 | 0.02% | 196,710 |
| 2017-04-07 | 2017-04-05 | 13.250 | 18,600 | -200 | 0.02% | 246,450 |
| 2017-04-03 | 2017-03-30 | 13.750 | 18,800 | -256,600 | 0.02% | 258,500 |
| 2017-03-27 | 2017-03-23 | 14.000 | 275,400 | -400 | 0.31% | 3,855,600 |
| 2017-03-23 | 2017-03-21 | 14.000 | 275,800 | +200 | 0.31% | 3,861,200 |
| 2017-03-14 | 2017-03-10 | 14.000 | 275,600 | +200 | 0.31% | 3,858,400 |
| 2017-03-06 | 2017-03-02 | 14.250 | 275,400 | -200 | 0.31% | 3,924,450 |
| 2017-03-03 | 2017-03-01 | 14.500 | 275,600 | +200 | 0.31% | 3,996,200 |
| 2017-02-17 | 2017-02-15 | 15.250 | 275,400 | -600 | 0.31% | 4,199,850 |
| 2017-02-02 | 2017-01-27 | 14.750 | 276,000 | -400 | 0.31% | 4,071,000 |
| 2017-02-01 | 2017-01-25 | 14.750 | 276,400 | -1,600 | 0.31% | 4,076,900 |
| 2017-01-26 | 2017-01-24 | 14.750 | 278,000 | +2,000 | 0.31% | 4,100,500 |
| 2017-01-25 | 2017-01-23 | 15.250 | 276,000 | +256,800 | 0.31% | 4,209,000 |
| 2017-01-09 | 2017-01-05 | 13.750 | 19,200 | -200 | 0.02% | 264,000 |
| 2017-01-06 | 2017-01-04 | 13.500 | 19,400 | +200 | 0.02% | 261,900 |
| 2016-09-23 | 2016-09-21 | 15.000 | 19,200 | -29,400 | 0.03% | 288,000 |
| 2016-09-22 | 2016-09-20 | 15.000 | 48,600 | -200 | 0.07% | 729,000 |
| 2016-09-21 | 2016-09-19 | 15.000 | 48,800 | +25,463 | 0.07% | 732,000 |
| 2016-09-20 | 2016-09-15 | 15.250 | 23,337 | -600 | 0.03% | 355,889 |
| 2016-09-19 | 2016-09-14 | 14.750 | 23,937 | -800 | 0.03% | 353,071 |
| 2016-09-15 | 2016-09-13 | 14.750 | 24,737 | -600 | 0.03% | 364,871 |
| 2016-09-14 | 2016-09-12 | 14.750 | 25,337 | -1,200 | 0.03% | 373,721 |
| 2016-09-13 | 2016-09-09 | 15.750 | 26,537 | -2,000 | 0.04% | 417,958 |
| 2016-09-12 | 2016-09-08 | 15.500 | 28,537 | -400 | 0.04% | 442,324 |
| 2016-09-09 | 2016-09-07 | 15.750 | 28,937 | -1,200 | 0.04% | 455,758 |
| 2016-09-08 | 2016-09-06 | 16.250 | 30,137 | -1,600 | 0.04% | 489,726 |
| 2016-09-07 | 2016-09-05 | 16.500 | 31,737 | -1,600 | 0.04% | 523,660 |
| 2016-09-06 | 2016-09-02 | 16.250 | 33,337 | -1,600 | 0.04% | 541,726 |
| 2016-09-05 | 2016-09-01 | 16.250 | 34,937 | -1,200 | 0.05% | 567,726 |
| 2016-09-01 | 2016-08-30 | 16.250 | 36,137 | +16,937 | 0.05% | 587,226 |
| 2016-08-26 | 2016-08-24 | 14.250 | 19,200 | -26,737 | 0.03% | 273,600 |
| 2016-08-24 | 2016-08-22 | 14.500 | 45,937 | -28,063 | 0.06% | 666,086 |
| 2016-08-23 | 2016-08-19 | 14.250 | 74,000 | -600 | 0.10% | 1,054,500 |
| 2016-08-22 | 2016-08-18 | 14.250 | 74,600 | +24,654 | 0.10% | 1,063,050 |
| 2016-08-19 | 2016-08-17 | 14.250 | 49,946 | -2,000 | 0.07% | 711,730 |
| 2016-08-18 | 2016-08-16 | 14.750 | 51,946 | -800 | 0.07% | 766,204 |
| 2016-08-17 | 2016-08-15 | 15.000 | 52,746 | +33,546 | 0.07% | 791,190 |
| 2016-08-15 | 2016-08-11 | 14.750 | 19,200 | -120,000 | 0.03% | 283,200 |
| 2016-07-22 | 2016-07-20 | 14.000 | 139,200 | -62,400 | 0.19% | 1,948,800 |
| 2016-07-21 | 2016-07-19 | 13.750 | 201,600 | +56,976 | 0.27% | 2,772,000 |
| 2016-07-20 | 2016-07-18 | 13.750 | 144,624 | +16,400 | 0.20% | 1,988,580 |
| 2016-07-19 | 2016-07-15 | 13.750 | 128,224 | -6,200 | 0.17% | 1,763,080 |
| 2016-07-06 | 2016-07-04 | 14.750 | 134,424 | -1,200 | 0.18% | 1,982,754 |
| 2016-07-05 | 2016-06-30 | 13.750 | 135,624 | -2,000 | 0.18% | 1,864,830 |
| 2016-07-04 | 2016-06-29 | 13.750 | 137,624 | -1,400 | 0.19% | 1,892,330 |
| 2016-06-30 | 2016-06-28 | 13.750 | 139,024 | -4,000 | 0.19% | 1,911,580 |
| 2016-06-29 | 2016-06-27 | 14.000 | 143,024 | -1,800 | 0.19% | 2,002,336 |
| 2016-06-28 | 2016-06-24 | 13.500 | 144,824 | -4,800 | 0.20% | 1,955,124 |
| 2016-06-27 | 2016-06-23 | 14.500 | 149,624 | -800 | 0.20% | 2,169,548 |
| 2016-06-24 | 2016-06-22 | 13.750 | 150,424 | -200 | 0.20% | 2,068,330 |
| 2016-06-23 | 2016-06-21 | 14.000 | 150,624 | -200 | 0.20% | 2,108,736 |
| 2016-06-20 | 2016-06-16 | 13.750 | 150,824 | +28,024 | 0.20% | 2,073,830 |
| 2016-06-16 | 2016-06-14 | 13.750 | 122,800 | -85,400 | 0.17% | 1,688,500 |
| 2016-06-13 | 2016-06-08 | 14.500 | 208,200 | +800 | 0.28% | 3,018,900 |
| 2016-06-10 | 2016-06-07 | 14.750 | 207,400 | +800 | 0.28% | 3,059,150 |
| 2016-06-08 | 2016-06-06 | 14.000 | 206,600 | +800 | 0.28% | 2,892,400 |
| 2016-06-07 | 2016-06-03 | 13.750 | 205,800 | +800 | 0.28% | 2,829,750 |
| 2016-06-06 | 2016-06-02 | 14.000 | 205,000 | +800 | 0.28% | 2,870,000 |
| 2016-06-03 | 2016-06-01 | 14.000 | 204,200 | +800 | 0.28% | 2,858,800 |
| 2016-06-02 | 2016-05-31 | 14.000 | 203,400 | +68,400 | 0.27% | 2,847,600 |
| 2016-05-24 | 2016-05-20 | 16.500 | 135,000 | -2,400 | 0.18% | 2,227,500 |
| 2016-05-13 | 2016-05-11 | 17.500 | 137,400 | -400 | 0.19% | 2,404,500 |
| 2016-05-12 | 2016-05-10 | 17.750 | 137,800 | +200 | 0.19% | 2,445,950 |
| 2016-05-11 | 2016-05-09 | 18.250 | 137,600 | +200 | 0.19% | 2,511,200 |
| 2016-04-19 | 2016-04-15 | 14.250 | 137,400 | -3,600 | 0.19% | 1,957,950 |
| 2016-03-22 | 2016-03-18 | 14.750 | 141,000 | -4,600 | 0.19% | 2,079,750 |
| 2016-03-03 | 2016-03-01 | 11.900 | 145,600 | -200 | 0.20% | 1,732,640 |
| 2016-03-02 | 2016-02-29 | 11.900 | 145,800 | -400 | 0.20% | 1,735,020 |
| 2016-02-29 | 2016-02-25 | 12.450 | 146,200 | -3,200 | 0.20% | 1,820,190 |
| 2016-02-23 | 2016-02-19 | 12.500 | 149,400 | -3,800 | 0.20% | 1,867,500 |
| 2016-01-29 | 2016-01-27 | 12.750 | 153,200 | +200 | 0.21% | 1,953,300 |
| 2016-01-28 | 2016-01-26 | 12.300 | 153,000 | +2,400 | 0.21% | 1,881,900 |
| 2016-01-26 | 2016-01-22 | 12.000 | 150,600 | -5,200 | 0.20% | 1,807,200 |
| 2016-01-25 | 2016-01-21 | 11.700 | 155,800 | +200 | 0.21% | 1,822,860 |
| 2016-01-20 | 2016-01-18 | 12.500 | 155,600 | +200 | 0.21% | 1,945,000 |
| 2016-01-15 | 2016-01-13 | 14.000 | 155,400 | +200 | 0.21% | 2,175,600 |
| 2016-01-08 | 2016-01-06 | 17.750 | 155,200 | +400 | 0.21% | 2,754,800 |
| 2016-01-05 | 2015-12-31 | 18.500 | 154,800 | +200 | 0.21% | 2,863,800 |
| 2015-12-16 | 2015-12-14 | 19.250 | 154,600 | +2,000 | 0.21% | 2,976,050 |
| 2015-11-19 | 2015-11-17 | 25.500 | 152,600 | -20,000 | 0.21% | 3,891,300 |
| 2015-11-18 | 2015-11-16 | 26.000 | 172,600 | +26,600 | 0.23% | 4,487,600 |
| 2015-11-13 | 2015-11-11 | 24.000 | 146,000 | -20,000 | 0.20% | 3,504,000 |
| 2015-05-28 | 2015-05-26 | 37.000 | 166,000 | +120,000 | 0.22% | 6,142,000 |
| 2015-05-12 | 2015-05-08 | 33.500 | 46,000 | +40,000 | 0.06% | 1,541,000 |
| 2014-12-19 | 2014-12-17 | 32.500 | 6,000 | -36,060 | 0.01% | 195,000 |
| 2014-12-17 | 2014-12-15 | 35.500 | 42,060 | -66,200 | 0.06% | 1,493,130 |
| 2014-12-16 | 2014-12-12 | 36.500 | 108,260 | -26,800 | 0.15% | 3,951,490 |
| 2014-12-15 | 2014-12-11 | 37.500 | 135,060 | -10,000 | 0.19% | 5,064,750 |
| 2014-12-12 | 2014-12-10 | 39.000 | 145,060 | -100,000 | 0.20% | 5,657,340 |
| 2014-12-11 | 2014-12-09 | 38.000 | 245,060 | -2,200 | 0.34% | 9,312,280 |
| 2014-12-10 | 2014-12-08 | 40.500 | 247,260 | -20,000 | 0.35% | 10,014,030 |
| 2014-12-09 | 2014-12-05 | 41.500 | 267,260 | -44,800 | 0.37% | 11,091,290 |
| 2014-12-08 | 2014-12-04 | 41.000 | 312,060 | -18,800 | 0.44% | 12,794,460 |
| 2014-12-05 | 2014-12-03 | 42.500 | 330,860 | -55,000 | 0.46% | 14,061,550 |
| 2014-09-26 | 2014-09-24 | 56.500 | 385,860 | -107,000 | 0.57% | 21,801,090 |
| 2014-09-18 | 2014-09-16 | 47.000 | 492,860 | -20,000 | 0.73% | 23,164,420 |
| 2014-08-12 | 2014-08-08 | 40.500 | 512,860 | -9,200 | 0.89% | 20,770,830 |
| 2014-08-07 | 2014-08-05 | 40.500 | 522,060 | -277,960 | 0.93% | 21,143,430 |
| 2014-07-08 | 2014-07-04 | 52.000 | 800,020 | -20,000 | 1.43% | 41,601,040 |
| 2014-07-04 | 2014-07-02 | 50.500 | 820,020 | -26,000 | 1.46% | 41,411,010 |
| 2014-07-03 | 2014-06-30 | 50.000 | 846,020 | +16,000 | 1.51% | 42,301,000 |
| 2014-07-02 | 2014-06-27 | 49.000 | 830,020 | +10,000 | 1.48% | 40,670,980 |
| 2014-06-12 | 2014-06-10 | 51.500 | 820,020 | +12,000 | 1.52% | 42,231,030 |
| 2014-05-28 | 2014-05-26 | 53.500 | 808,020 | +12,000 | 1.49% | 43,229,070 |
| 2014-05-22 | 2014-05-20 | 48.000 | 796,020 | +4,000 | 1.47% | 38,208,960 |
| 2014-05-21 | 2014-05-19 | 46.000 | 792,020 | +4,000 | 1.46% | 36,432,920 |
| 2014-05-20 | 2014-05-16 | 44.000 | 788,020 | +8,000 | 1.46% | 34,672,880 |
| 2014-05-15 | 2014-05-13 | 46.000 | 780,020 | -1,000 | 1.44% | 35,880,920 |
| 2014-05-05 | 2014-04-30 | 44.500 | 781,020 | +5,200 | 1.44% | 34,755,390 |
| 2014-04-15 | 2014-04-11 | 55.500 | 775,820 | +200 | 1.44% | 43,058,010 |
| 2014-04-11 | 2014-04-09 | 57.000 | 775,620 | +404,760 | 1.44% | 44,210,340 |
| 2014-04-09 | 2014-04-07 | 55.000 | 370,860 | +57,400 | 0.69% | 20,397,300 |
| 2014-04-03 | 2014-04-01 | 65.000 | 313,460 | +67,400 | 0.70% | 20,374,900 |
| 2014-04-02 | 2014-03-31 | 57.000 | 246,060 | +34,200 | 0.56% | 14,025,420 |
| 2014-04-01 | 2014-03-28 | 55.500 | 211,860 | +30,400 | 0.48% | 11,758,230 |
| 2014-03-31 | 2014-03-27 | 53.000 | 181,460 | +4,000 | 0.41% | 9,617,380 |
| 2014-03-28 | 2014-03-26 | 57.000 | 177,460 | +34,000 | 0.40% | 10,115,220 |
| 2014-03-27 | 2014-03-25 | 53.000 | 143,460 | +54,000 | 0.32% | 7,603,380 |
| 2014-03-25 | 2014-03-21 | 61.500 | 89,460 | +65,600 | 0.20% | 5,501,790 |
| 2014-03-20 | 2014-03-18 | 64.500 | 23,860 | +10,000 | 0.06% | 1,538,970 |
| 2014-03-18 | 2014-03-14 | 63.500 | 13,860 | -10,200 | 0.03% | 880,110 |
| 2014-03-13 | 2014-03-11 | 54.500 | 24,060 | +22,460 | 0.06% | 1,311,270 |
| 2014-03-11 | 2014-03-07 | 49.000 | 1,600 | -40,000 | 0.00% | 78,400 |
| 2014-03-06 | 2014-03-04 | 42.000 | 41,600 | -11,400 | 0.10% | 1,747,200 |
| 2014-03-05 | 2014-03-03 | 44.000 | 53,000 | -8,000 | 0.13% | 2,332,000 |
| 2014-03-04 | 2014-02-28 | 43.500 | 61,000 | -72,000 | 0.14% | 2,653,500 |
| 2014-03-03 | 2014-02-27 | 44.000 | 133,000 | +100,000 | 0.32% | 5,852,000 |
| 2014-02-24 | 2014-02-20 | 40.000 | 33,000 | -10,000 | 0.09% | 1,320,000 |
| 2014-02-21 | 2014-02-19 | 37.500 | 43,000 | -30,000 | 0.12% | 1,612,500 |
| 2014-02-14 | 2014-02-12 | 32.500 | 73,000 | +60,000 | 0.21% | 2,372,500 |
| 2013-10-15 | 2013-10-10 | 34.000 | 13,000 | +11,400 | 0.05% | 442,000 |
| 2012-11-26 | 2012-11-22 | 36.500 | 1,600 | +1,600 | 0.01% | 58,400 |
| 2007-06-26 | 2007-06-22 | 22.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy