History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,628 | +0 | 0.00% | 1,758 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,628 | +0 | 0.00% | 1,726 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,628 | +0 | 0.00% | 1,726 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,628 | +0 | 0.00% | 1,758 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,628 | +0 | 0.00% | 1,758 |
| 2025-10-06 | 2025-10-02 | 1.110 | 1,628 | +0 | 0.00% | 1,807 |
| 2025-10-03 | 2025-09-30 | 1.150 | 1,628 | +0 | 0.00% | 1,872 |
| 2025-10-02 | 2025-09-29 | 1.180 | 1,628 | +0 | 0.00% | 1,921 |
| 2025-09-30 | 2025-09-26 | 1.150 | 1,628 | +0 | 0.00% | 1,872 |
| 2025-09-29 | 2025-09-25 | 1.150 | 1,628 | +0 | 0.00% | 1,872 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,628 | +0 | 0.00% | 1,921 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,628 | +0 | 0.00% | 1,742 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,628 | +0 | 0.00% | 1,514 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,628 | +0 | 0.00% | 1,481 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,628 | +0 | 0.00% | 1,465 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,628 | +0 | 0.00% | 1,433 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,628 | +0 | 0.00% | 1,433 |
| 2025-09-17 | 2025-09-15 | 0.880 | 1,628 | +0 | 0.00% | 1,433 |
| 2025-09-16 | 2025-09-12 | 0.900 | 1,628 | +0 | 0.00% | 1,465 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,628 | +0 | 0.00% | 1,465 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,628 | +0 | 0.00% | 1,465 |
| 2025-09-11 | 2025-09-09 | 0.920 | 1,628 | +0 | 0.00% | 1,498 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,628 | +0 | 0.00% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.940 | 1,628 | +0 | 0.00% | 1,530 |
| 2025-09-08 | 2025-09-04 | 0.930 | 1,628 | +0 | 0.00% | 1,514 |
| 2025-09-05 | 2025-09-03 | 0.920 | 1,628 | +0 | 0.00% | 1,498 |
| 2025-09-04 | 2025-09-02 | 0.920 | 1,628 | +0 | 0.00% | 1,498 |
| 2025-09-03 | 2025-09-01 | 0.930 | 1,628 | +0 | 0.00% | 1,514 |
| 2025-09-02 | 2025-08-29 | 0.930 | 1,628 | +0 | 0.00% | 1,514 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,628 | +0 | 0.00% | 1,514 |
| 2025-08-29 | 2025-08-27 | 0.900 | 1,628 | +0 | 0.00% | 1,465 |
| 2025-08-28 | 2025-08-26 | 0.930 | 1,628 | +0 | 0.00% | 1,514 |
| 2025-08-27 | 2025-08-25 | 0.920 | 1,628 | +0 | 0.00% | 1,498 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,628 | +0 | 0.00% | 1,384 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,628 | +0 | 0.00% | 1,384 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,628 | +0 | 0.00% | 1,368 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,628 | +0 | 0.00% | 1,351 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,628 | +0 | 0.00% | 1,319 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,628 | +0 | 0.00% | 1,481 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,628 | +0 | 0.00% | 1,530 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,628 | +0 | 0.00% | 1,530 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,628 | +0 | 0.00% | 1,465 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,628 | -30,800 | 0.00% | 1,449 |
| 2025-08-12 | 2025-08-08 | 0.800 | 32,428 | -11,200 | 0.01% | 25,942 |
| 2025-07-15 | 2025-07-11 | 1.000 | 43,628 | -10,000 | 0.02% | 43,628 |
| 2025-02-17 | 2025-02-13 | 0.280 | 53,628 | -600 | 0.03% | 15,016 |
| 2023-12-04 | 2023-11-30 | 0.725 | 54,228 | -8,000 | 0.03% | 39,315 |
| 2023-11-29 | 2023-11-27 | 0.755 | 62,228 | +8,000 | 0.03% | 46,982 |
| 2023-11-15 | 2023-11-13 | 1.030 | 54,228 | -18,000 | 0.03% | 55,855 |
| 2023-11-08 | 2023-11-06 | 0.800 | 72,228 | +6,000 | 0.04% | 57,782 |
| 2023-10-17 | 2023-10-13 | 0.585 | 66,228 | +4,000 | 0.04% | 38,743 |
| 2023-10-06 | 2023-10-04 | 0.650 | 62,228 | +8,000 | 0.03% | 40,448 |
| 2023-09-06 | 2023-09-04 | 0.800 | 54,228 | -12,000 | 0.03% | 43,382 |
| 2023-09-05 | 2023-08-31 | 0.750 | 66,228 | -10,000 | 0.04% | 49,671 |
| 2023-09-04 | 2023-08-30 | 0.750 | 76,228 | +4,400 | 0.04% | 57,171 |
| 2023-08-31 | 2023-08-29 | 1.050 | 71,828 | +7,600 | 0.04% | 75,419 |
| 2023-08-30 | 2023-08-28 | 1.150 | 64,228 | +10,000 | 0.03% | 73,862 |
| 2023-08-28 | 2023-08-24 | 1.050 | 54,228 | -12,000 | 0.03% | 56,939 |
| 2023-08-25 | 2023-08-23 | 1.100 | 66,228 | +12,000 | 0.04% | 72,851 |
| 2023-08-24 | 2023-08-22 | 1.250 | 54,228 | -4,200 | 0.03% | 67,785 |
| 2023-08-21 | 2023-08-17 | 1.400 | 58,428 | +4,200 | 0.03% | 81,799 |
| 2023-08-09 | 2023-08-07 | 1.450 | 54,228 | -6,000 | 0.03% | 78,631 |
| 2023-08-08 | 2023-08-04 | 1.400 | 60,228 | -12,000 | 0.03% | 84,319 |
| 2023-08-04 | 2023-08-02 | 1.400 | 72,228 | +10,000 | 0.04% | 101,119 |
| 2023-08-03 | 2023-08-01 | 1.350 | 62,228 | -2,000 | 0.03% | 84,008 |
| 2023-07-31 | 2023-07-27 | 1.450 | 64,228 | -10,000 | 0.03% | 93,131 |
| 2023-07-27 | 2023-07-25 | 1.400 | 74,228 | +10,000 | 0.04% | 103,919 |
| 2023-07-25 | 2023-07-21 | 1.500 | 64,228 | -11,000 | 0.03% | 96,342 |
| 2023-07-20 | 2023-07-18 | 1.500 | 75,228 | +11,000 | 0.04% | 112,842 |
| 2023-07-19 | 2023-07-14 | 1.550 | 64,228 | -10,200 | 0.03% | 99,553 |
| 2023-07-18 | 2023-07-13 | 1.550 | 74,428 | +200 | 0.04% | 115,363 |
| 2023-07-07 | 2023-07-05 | 1.650 | 74,228 | +12,000 | 0.04% | 122,476 |
| 2023-07-06 | 2023-07-04 | 1.650 | 62,228 | -8,000 | 0.03% | 102,676 |
| 2023-07-04 | 2023-06-30 | 1.650 | 70,228 | -2,000 | 0.04% | 115,876 |
| 2023-07-03 | 2023-06-29 | 1.600 | 72,228 | +8,000 | 0.04% | 115,565 |
| 2023-06-08 | 2023-06-06 | 1.550 | 64,228 | -10,000 | 0.03% | 99,553 |
| 2023-06-07 | 2023-06-05 | 1.550 | 74,228 | +10,000 | 0.04% | 115,053 |
| 2023-06-06 | 2023-06-02 | 1.500 | 64,228 | -10,000 | 0.03% | 96,342 |
| 2023-06-02 | 2023-05-31 | 1.500 | 74,228 | -8,000 | 0.04% | 111,342 |
| 2023-05-31 | 2023-05-29 | 1.600 | 82,228 | +8,000 | 0.04% | 131,565 |
| 2023-05-15 | 2023-05-11 | 1.650 | 74,228 | -10,000 | 0.04% | 122,476 |
| 2023-05-10 | 2023-05-08 | 1.650 | 84,228 | +10,000 | 0.05% | 138,976 |
| 2023-04-24 | 2023-04-20 | 1.800 | 74,228 | -8,000 | 0.04% | 133,610 |
| 2023-04-21 | 2023-04-19 | 1.750 | 82,228 | +12,000 | 0.04% | 143,899 |
| 2023-04-20 | 2023-04-18 | 1.850 | 70,228 | -8,000 | 0.04% | 129,922 |
| 2023-04-18 | 2023-04-14 | 1.900 | 78,228 | +8,000 | 0.04% | 148,633 |
| 2023-04-17 | 2023-04-13 | 1.900 | 70,228 | -8,000 | 0.04% | 133,433 |
| 2023-04-13 | 2023-04-11 | 1.950 | 78,228 | +8,000 | 0.04% | 152,545 |
| 2023-04-06 | 2023-04-03 | 2.100 | 70,228 | -8,000 | 0.04% | 147,479 |
| 2023-04-03 | 2023-03-30 | 2.000 | 78,228 | +8,000 | 0.04% | 156,456 |
| 2023-03-23 | 2023-03-21 | 1.850 | 70,228 | -8,000 | 0.04% | 129,922 |
| 2023-03-22 | 2023-03-20 | 1.800 | 78,228 | +8,000 | 0.04% | 140,810 |
| 2023-03-21 | 2023-03-17 | 1.800 | 70,228 | -8,000 | 0.04% | 126,410 |
| 2023-03-20 | 2023-03-16 | 1.700 | 78,228 | -7,600 | 0.04% | 132,988 |
| 2023-03-15 | 2023-03-13 | 1.700 | 85,828 | -200 | 0.05% | 145,908 |
| 2023-03-14 | 2023-03-10 | 1.700 | 86,028 | -200 | 0.05% | 146,248 |
| 2023-03-10 | 2023-03-08 | 1.700 | 86,228 | -1,800 | 0.05% | 146,588 |
| 2023-03-09 | 2023-03-07 | 1.800 | 88,028 | -200 | 0.05% | 158,450 |
| 2023-03-08 | 2023-03-06 | 1.850 | 88,228 | +9,600 | 0.05% | 163,222 |
| 2023-03-07 | 2023-03-03 | 1.800 | 78,628 | +4,400 | 0.04% | 141,530 |
| 2023-03-06 | 2023-03-02 | 1.900 | 74,228 | -8,000 | 0.04% | 141,033 |
| 2023-03-03 | 2023-03-01 | 1.850 | 82,228 | +2,200 | 0.04% | 152,122 |
| 2023-03-01 | 2023-02-27 | 1.800 | 80,028 | -4,000 | 0.04% | 144,050 |
| 2023-02-28 | 2023-02-24 | 1.900 | 84,028 | -200 | 0.05% | 159,653 |
| 2023-02-27 | 2023-02-23 | 1.900 | 84,228 | +8,000 | 0.05% | 160,033 |
| 2023-02-14 | 2023-02-10 | 1.900 | 76,228 | -8,000 | 0.04% | 144,833 |
| 2023-02-13 | 2023-02-09 | 1.950 | 84,228 | +8,000 | 0.05% | 164,245 |
| 2023-02-10 | 2023-02-08 | 1.900 | 76,228 | -7,200 | 0.04% | 144,833 |
| 2023-02-09 | 2023-02-07 | 1.900 | 83,428 | -400 | 0.04% | 158,513 |
| 2023-02-07 | 2023-02-03 | 1.900 | 83,828 | +1,600 | 0.05% | 159,273 |
| 2023-02-06 | 2023-02-02 | 2.050 | 82,228 | +10,000 | 0.04% | 168,567 |
| 2023-02-02 | 2023-01-31 | 1.850 | 72,228 | +2,000 | 0.04% | 133,622 |
| 2023-02-01 | 2023-01-30 | 1.850 | 70,228 | -12,800 | 0.04% | 129,922 |
| 2023-01-27 | 2023-01-20 | 1.800 | 83,028 | -1,200 | 0.04% | 149,450 |
| 2023-01-20 | 2023-01-18 | 1.800 | 84,228 | +9,600 | 0.05% | 151,610 |
| 2023-01-17 | 2023-01-13 | 1.850 | 74,628 | -7,600 | 0.04% | 138,062 |
| 2023-01-16 | 2023-01-12 | 1.800 | 82,228 | +8,000 | 0.04% | 148,010 |
| 2023-01-13 | 2023-01-11 | 1.700 | 74,228 | -6,000 | 0.04% | 126,188 |
| 2023-01-11 | 2023-01-09 | 1.650 | 80,228 | +10,000 | 0.04% | 132,376 |
| 2023-01-10 | 2023-01-06 | 1.700 | 70,228 | -4,000 | 0.04% | 119,388 |
| 2023-01-09 | 2023-01-05 | 1.700 | 74,228 | -4,200 | 0.04% | 126,188 |
| 2022-12-30 | 2022-12-28 | 1.700 | 78,428 | +200 | 0.04% | 133,328 |
| 2022-12-22 | 2022-12-20 | 1.600 | 78,228 | -11,400 | 0.04% | 125,165 |
| 2022-12-19 | 2022-12-15 | 1.750 | 89,628 | +8,000 | 0.05% | 156,849 |
| 2022-12-16 | 2022-12-14 | 1.750 | 81,628 | -200 | 0.05% | 142,849 |
| 2022-12-15 | 2022-12-13 | 1.750 | 81,828 | -8,400 | 0.05% | 143,199 |
| 2022-12-14 | 2022-12-12 | 1.650 | 90,228 | +8,000 | 0.05% | 148,876 |
| 2022-12-13 | 2022-12-09 | 1.800 | 82,228 | +8,000 | 0.05% | 148,010 |
| 2022-12-09 | 2022-12-07 | 1.850 | 74,228 | +8,000 | 0.04% | 137,322 |
| 2022-12-07 | 2022-12-05 | 2.000 | 66,228 | -6,800 | 0.04% | 132,456 |
| 2022-12-02 | 2022-11-30 | 1.850 | 73,028 | -1,200 | 0.04% | 135,102 |
| 2022-12-01 | 2022-11-29 | 1.850 | 74,228 | +8,000 | 0.04% | 137,322 |
| 2022-11-29 | 2022-11-25 | 1.900 | 66,228 | -7,600 | 0.04% | 125,833 |
| 2022-11-28 | 2022-11-24 | 1.750 | 73,828 | -400 | 0.04% | 129,199 |
| 2022-11-10 | 2022-11-08 | 2.050 | 74,228 | +8,000 | 0.04% | 152,167 |
| 2022-10-26 | 2022-10-24 | 1.800 | 66,228 | -3,200 | 0.04% | 119,210 |
| 2022-09-28 | 2022-09-26 | 2.100 | 69,428 | +800 | 0.04% | 145,799 |
| 2022-09-27 | 2022-09-23 | 2.000 | 68,628 | +800 | 0.04% | 137,256 |
| 2022-09-23 | 2022-09-21 | 2.050 | 67,828 | +1,600 | 0.04% | 139,047 |
| 2022-09-21 | 2022-09-19 | 2.350 | 66,228 | +2,000 | 0.04% | 155,636 |
| 2022-09-20 | 2022-09-16 | 2.350 | 64,228 | -18,000 | 0.04% | 150,936 |
| 2022-09-08 | 2022-09-06 | 1.500 | 82,228 | -10,000 | 0.05% | 123,342 |
| 2022-09-06 | 2022-09-02 | 1.500 | 92,228 | -6,200 | 0.05% | 138,342 |
| 2022-09-05 | 2022-09-01 | 1.500 | 98,428 | +200 | 0.05% | 147,642 |
| 2022-09-02 | 2022-08-31 | 1.500 | 98,228 | +4,000 | 0.05% | 147,342 |
| 2022-09-01 | 2022-08-30 | 1.600 | 94,228 | -4,000 | 0.05% | 150,765 |
| 2022-08-31 | 2022-08-29 | 1.500 | 98,228 | +4,000 | 0.05% | 147,342 |
| 2022-08-30 | 2022-08-26 | 1.750 | 94,228 | +8,000 | 0.05% | 164,899 |
| 2022-08-29 | 2022-08-25 | 1.800 | 86,228 | -8,000 | 0.05% | 155,210 |
| 2022-08-26 | 2022-08-24 | 1.800 | 94,228 | +24,000 | 0.05% | 169,610 |
| 2022-08-25 | 2022-08-23 | 2.000 | 70,228 | -5,400 | 0.04% | 140,456 |
| 2022-08-22 | 2022-08-18 | 1.900 | 75,628 | +1,400 | 0.04% | 143,693 |
| 2022-08-19 | 2022-08-17 | 1.950 | 74,228 | -10,000 | 0.04% | 144,745 |
| 2022-08-17 | 2022-08-15 | 1.900 | 84,228 | +10,000 | 0.05% | 160,033 |
| 2022-08-15 | 2022-08-11 | 2.000 | 74,228 | -8,000 | 0.04% | 148,456 |
| 2022-08-12 | 2022-08-10 | 1.950 | 82,228 | +11,200 | 0.05% | 160,345 |
| 2022-08-10 | 2022-08-08 | 2.300 | 71,028 | -3,200 | 0.04% | 163,364 |
| 2022-08-09 | 2022-08-05 | 2.350 | 74,228 | +4,000 | 0.04% | 174,436 |
| 2022-07-25 | 2022-07-21 | 2.550 | 70,228 | +4,000 | 0.04% | 179,081 |
| 2022-07-11 | 2022-07-07 | 2.850 | 66,228 | +8,000 | 0.04% | 188,750 |
| 2022-06-27 | 2022-06-23 | 3.050 | 58,228 | +2,000 | 0.03% | 177,595 |
| 2022-06-21 | 2022-06-17 | 2.850 | 56,228 | +2,000 | 0.03% | 160,250 |
| 2022-06-16 | 2022-06-14 | 2.950 | 54,228 | -2,000 | 0.03% | 159,973 |
| 2022-06-10 | 2022-06-08 | 3.050 | 56,228 | +2,000 | 0.03% | 171,495 |
| 2022-06-01 | 2022-05-30 | 2.900 | 54,228 | -6,000 | 0.03% | 157,261 |
| 2022-05-31 | 2022-05-27 | 2.800 | 60,228 | -200 | 0.03% | 168,638 |
| 2022-05-30 | 2022-05-26 | 2.950 | 60,428 | +6,200 | 0.03% | 178,263 |
| 2022-04-25 | 2022-04-21 | 3.550 | 54,228 | -4,000 | 0.03% | 192,509 |
| 2022-04-21 | 2022-04-19 | 2.700 | 58,228 | +2,000 | 0.03% | 157,216 |
| 2022-04-20 | 2022-04-14 | 2.700 | 56,228 | -10,200 | 0.03% | 151,816 |
| 2022-04-19 | 2022-04-13 | 2.400 | 66,428 | +4,200 | 0.04% | 159,427 |
| 2022-04-14 | 2022-04-12 | 2.450 | 62,228 | -6,200 | 0.03% | 152,459 |
| 2022-04-13 | 2022-04-11 | 2.450 | 68,428 | +14,200 | 0.04% | 167,649 |
| 2022-04-11 | 2022-04-07 | 2.500 | 54,228 | -9,000 | 0.03% | 135,570 |
| 2022-04-08 | 2022-04-06 | 2.500 | 63,228 | +9,000 | 0.04% | 158,070 |
| 2022-04-07 | 2022-04-04 | 2.550 | 54,228 | -12,000 | 0.03% | 138,281 |
| 2022-04-06 | 2022-04-01 | 2.500 | 66,228 | +12,000 | 0.04% | 165,570 |
| 2022-04-04 | 2022-03-31 | 2.550 | 54,228 | -1,800 | 0.03% | 138,281 |
| 2022-03-31 | 2022-03-29 | 2.550 | 56,028 | -4,400 | 0.03% | 142,871 |
| 2022-03-30 | 2022-03-28 | 2.500 | 60,428 | -5,800 | 0.03% | 151,070 |
| 2022-03-29 | 2022-03-25 | 2.500 | 66,228 | +12,000 | 0.04% | 165,570 |
| 2022-03-24 | 2022-03-22 | 2.600 | 54,228 | -600 | 0.03% | 140,993 |
| 2022-03-23 | 2022-03-21 | 2.750 | 54,828 | +600 | 0.03% | 150,777 |
| 2021-12-02 | 2021-11-30 | 4.550 | 54,228 | +1,000 | 0.03% | 246,737 |
| 2021-06-04 | 2021-06-02 | 8.650 | 53,228 | -3,000 | 0.03% | 460,422 |
| 2021-05-26 | 2021-05-24 | 7.950 | 56,228 | +3,000 | 0.03% | 447,013 |
| 2021-03-25 | 2021-03-23 | 7.400 | 53,228 | -400 | 0.03% | 393,887 |
| 2021-03-24 | 2021-03-22 | 6.750 | 53,628 | +400 | 0.03% | 361,989 |
| 2021-03-08 | 2021-03-04 | 5.850 | 53,228 | -800 | 0.03% | 311,384 |
| 2021-03-05 | 2021-03-03 | 6.050 | 54,028 | +800 | 0.03% | 326,869 |
| 2021-03-03 | 2021-03-01 | 6.450 | 53,228 | -2,000 | 0.03% | 343,321 |
| 2021-03-01 | 2021-02-25 | 5.900 | 55,228 | +2,000 | 0.03% | 325,845 |
| 2021-01-29 | 2021-01-27 | 5.700 | 53,228 | -1,200 | 0.03% | 303,400 |
| 2021-01-28 | 2021-01-26 | 5.800 | 54,428 | -2,000 | 0.03% | 315,682 |
| 2021-01-27 | 2021-01-25 | 5.700 | 56,428 | -1,200 | 0.04% | 321,640 |
| 2021-01-26 | 2021-01-22 | 5.800 | 57,628 | -4,800 | 0.04% | 334,242 |
| 2021-01-22 | 2021-01-20 | 5.300 | 62,428 | -1,000 | 0.04% | 330,868 |
| 2021-01-20 | 2021-01-18 | 5.450 | 63,428 | +2,200 | 0.04% | 345,683 |
| 2021-01-19 | 2021-01-15 | 5.800 | 61,228 | +2,000 | 0.04% | 355,122 |
| 2021-01-14 | 2021-01-12 | 6.150 | 59,228 | -800 | 0.04% | 364,252 |
| 2021-01-08 | 2021-01-06 | 6.400 | 60,028 | +2,800 | 0.04% | 384,179 |
| 2021-01-07 | 2021-01-05 | 6.900 | 57,228 | +1,000 | 0.04% | 394,873 |
| 2021-01-06 | 2021-01-04 | 7.150 | 56,228 | +1,600 | 0.04% | 402,030 |
| 2021-01-05 | 2020-12-31 | 5.850 | 54,628 | +2,000 | 0.03% | 319,574 |
| 2020-12-07 | 2020-12-03 | 4.850 | 52,628 | -4,000 | 0.03% | 255,246 |
| 2020-12-04 | 2020-12-02 | 4.750 | 56,628 | +1,000 | 0.04% | 268,983 |
| 2020-12-03 | 2020-12-01 | 4.850 | 55,628 | +3,000 | 0.04% | 269,796 |
| 2020-11-30 | 2020-11-26 | 4.350 | 52,628 | -6,000 | 0.03% | 228,932 |
| 2020-11-25 | 2020-11-23 | 4.100 | 58,628 | +6,000 | 0.04% | 240,375 |
| 2020-10-16 | 2020-10-14 | 3.850 | 52,628 | -1,000 | 0.04% | 202,618 |
| 2020-09-21 | 2020-09-17 | 2.700 | 53,628 | +1,000 | 0.04% | 144,796 |
| 2020-08-31 | 2020-08-27 | 2.150 | 52,628 | -4,000 | 0.04% | 113,150 |
| 2020-08-13 | 2020-08-11 | 2.100 | 56,628 | +2,000 | 0.04% | 118,919 |
| 2020-07-30 | 2020-07-28 | 2.450 | 54,628 | -400 | 0.04% | 133,839 |
| 2020-07-27 | 2020-07-23 | 2.350 | 55,028 | +400 | 0.04% | 129,316 |
| 2020-06-22 | 2020-06-18 | 2.500 | 54,628 | +1,000 | 0.04% | 136,570 |
| 2020-06-18 | 2020-06-16 | 2.500 | 53,628 | +1,000 | 0.04% | 134,070 |
| 2020-06-11 | 2020-06-09 | 2.750 | 52,628 | +5,400 | 0.04% | 144,727 |
| 2020-05-12 | 2020-05-08 | 2.450 | 47,228 | -149,200 | 0.03% | 115,709 |
| 2020-03-10 | 2020-03-06 | 4.150 | 196,428 | -9,600 | 0.14% | 815,176 |
| 2019-12-19 | 2019-12-17 | 4.950 | 206,028 | -15,800 | 0.15% | 1,019,839 |
| 2019-12-03 | 2019-11-29 | 4.550 | 221,828 | +1,400 | 0.16% | 1,009,317 |
| 2019-11-06 | 2019-11-04 | 4.500 | 220,428 | +2,000 | 0.16% | 991,926 |
| 2019-09-20 | 2019-09-18 | 5.750 | 218,428 | +4,000 | 0.15% | 1,255,961 |
| 2019-09-19 | 2019-09-17 | 5.700 | 214,428 | +2,000 | 0.15% | 1,222,240 |
| 2019-09-13 | 2019-09-11 | 5.400 | 212,428 | +3,400 | 0.15% | 1,147,111 |
| 2019-09-10 | 2019-09-06 | 5.600 | 209,028 | +2,000 | 0.15% | 1,170,557 |
| 2019-08-23 | 2019-08-21 | 5.400 | 207,028 | +4,000 | 0.15% | 1,117,951 |
| 2019-07-30 | 2019-07-26 | 4.900 | 203,028 | +1,400 | 0.14% | 994,837 |
| 2019-02-14 | 2019-02-12 | 4.900 | 201,628 | +2,000 | 0.19% | 987,977 |
| 2018-10-24 | 2018-10-22 | 6.000 | 199,628 | -1,800 | 0.20% | 1,197,768 |
| 2018-10-18 | 2018-10-15 | 5.600 | 201,428 | +1,800 | 0.20% | 1,127,997 |
| 2018-07-04 | 2018-06-29 | 6.200 | 199,628 | +1,000 | 0.20% | 1,237,694 |
| 2018-06-21 | 2018-06-19 | 6.200 | 198,628 | -400 | 0.20% | 1,231,494 |
| 2018-06-05 | 2018-06-01 | 7.050 | 199,028 | +1,000 | 0.20% | 1,403,147 |
| 2018-05-02 | 2018-04-27 | 7.750 | 198,028 | +600 | 0.20% | 1,534,717 |
| 2018-03-27 | 2018-03-23 | 8.750 | 197,428 | +1,200 | 0.20% | 1,727,495 |
| 2018-03-05 | 2018-03-01 | 9.550 | 196,228 | +1,000 | 0.19% | 1,873,977 |
| 2018-02-13 | 2018-02-09 | 9.250 | 195,228 | +1,000 | 0.19% | 1,805,859 |
| 2018-02-12 | 2018-02-08 | 9.750 | 194,228 | +17,000 | 0.19% | 1,893,723 |
| 2018-02-08 | 2018-02-06 | 9.200 | 177,228 | +2,000 | 0.18% | 1,630,498 |
| 2018-02-07 | 2018-02-05 | 9.750 | 175,228 | -5,800 | 0.17% | 1,708,473 |
| 2018-02-06 | 2018-02-02 | 9.100 | 181,028 | +5,800 | 0.19% | 1,647,355 |
| 2017-12-06 | 2017-12-04 | 8.450 | 175,228 | +2,000 | 0.18% | 1,480,677 |
| 2017-11-24 | 2017-11-22 | 8.750 | 173,228 | +10,800 | 0.18% | 1,515,745 |
| 2017-11-03 | 2017-11-01 | 10.200 | 162,428 | +6,000 | 0.17% | 1,656,766 |
| 2017-10-11 | 2017-10-09 | 11.250 | 156,428 | +8,000 | 0.16% | 1,759,815 |
| 2017-10-06 | 2017-10-03 | 11.600 | 148,428 | +13,000 | 0.15% | 1,721,765 |
| 2017-09-26 | 2017-09-22 | 11.850 | 135,428 | +2,800 | 0.14% | 1,604,822 |
| 2017-09-18 | 2017-09-14 | 12.100 | 132,628 | +1,200 | 0.14% | 1,604,799 |
| 2017-09-07 | 2017-09-05 | 10.900 | 131,428 | +14,000 | 0.14% | 1,432,565 |
| 2017-09-06 | 2017-09-04 | 11.000 | 117,428 | +14,800 | 0.12% | 1,291,708 |
| 2017-09-01 | 2017-08-30 | 11.250 | 102,628 | +44,000 | 0.12% | 1,154,565 |
| 2017-08-11 | 2017-08-09 | 12.100 | 58,628 | -7,400 | 0.07% | 709,399 |
| 2017-08-10 | 2017-08-08 | 12.300 | 66,028 | -10,600 | 0.07% | 812,144 |
| 2017-08-09 | 2017-08-07 | 10.750 | 76,628 | +6,600 | 0.09% | 823,751 |
| 2017-08-07 | 2017-08-03 | 9.350 | 70,028 | -400 | 0.08% | 654,762 |
| 2017-08-04 | 2017-08-02 | 8.950 | 70,428 | -6,200 | 0.08% | 630,331 |
| 2017-08-03 | 2017-08-01 | 9.000 | 76,628 | +6,600 | 0.09% | 689,652 |
| 2017-06-26 | 2017-06-22 | 9.350 | 70,028 | +13,600 | 0.08% | 654,762 |
| 2017-06-19 | 2017-06-15 | 10.000 | 56,428 | +12,000 | 0.06% | 564,280 |
| 2017-06-15 | 2017-06-13 | 9.700 | 44,428 | +10,600 | 0.05% | 430,952 |
| 2017-06-14 | 2017-06-12 | 9.900 | 33,828 | +6,600 | 0.04% | 334,897 |
| 2017-06-12 | 2017-06-08 | 10.250 | 27,228 | +8,600 | 0.03% | 279,087 |
| 2017-03-22 | 2017-03-20 | 13.750 | 18,628 | -200 | 0.02% | 256,135 |
| 2017-02-10 | 2017-02-08 | 16.000 | 18,828 | -3,800 | 0.02% | 301,248 |
| 2017-02-09 | 2017-02-07 | 15.750 | 22,628 | +3,800 | 0.03% | 356,391 |
| 2017-01-25 | 2017-01-23 | 15.250 | 18,828 | -3,800 | 0.02% | 287,127 |
| 2017-01-24 | 2017-01-20 | 15.500 | 22,628 | +3,800 | 0.03% | 350,734 |
| 2016-12-23 | 2016-12-21 | 13.750 | 18,828 | +400 | 0.02% | 258,885 |
| 2016-12-05 | 2016-12-01 | 15.000 | 18,428 | +2,000 | 0.02% | 276,420 |
| 2016-11-17 | 2016-11-15 | 14.750 | 16,428 | +2,000 | 0.02% | 242,313 |
| 2016-09-28 | 2016-09-26 | 14.500 | 14,428 | -200 | 0.02% | 209,206 |
| 2016-09-21 | 2016-09-19 | 15.000 | 14,628 | -200 | 0.02% | 219,420 |
| 2016-09-02 | 2016-08-31 | 16.250 | 14,828 | -4,200 | 0.02% | 240,955 |
| 2016-09-01 | 2016-08-30 | 16.250 | 19,028 | +4,200 | 0.03% | 309,205 |
| 2016-08-15 | 2016-08-11 | 14.750 | 14,828 | -1,400 | 0.02% | 218,713 |
| 2016-08-08 | 2016-08-04 | 14.250 | 16,228 | -4,400 | 0.02% | 231,249 |
| 2016-07-27 | 2016-07-25 | 14.750 | 20,628 | +1,400 | 0.03% | 304,263 |
| 2016-07-26 | 2016-07-22 | 15.500 | 19,228 | +3,400 | 0.03% | 298,034 |
| 2016-06-28 | 2016-06-24 | 13.500 | 15,828 | +1,400 | 0.02% | 213,678 |
| 2016-06-14 | 2016-06-10 | 14.250 | 14,428 | -2,800 | 0.02% | 205,599 |
| 2016-06-13 | 2016-06-08 | 14.500 | 17,228 | +2,800 | 0.02% | 249,806 |
| 2016-05-31 | 2016-05-27 | 15.500 | 14,428 | -2,000 | 0.02% | 223,634 |
| 2016-05-27 | 2016-05-25 | 15.250 | 16,428 | +200 | 0.02% | 250,527 |
| 2016-05-25 | 2016-05-23 | 15.250 | 16,228 | +2,000 | 0.02% | 247,477 |
| 2016-05-18 | 2016-05-16 | 16.000 | 14,228 | +600 | 0.02% | 227,648 |
| 2016-05-03 | 2016-04-28 | 18.250 | 13,628 | -5,400 | 0.02% | 248,711 |
| 2016-04-29 | 2016-04-27 | 18.500 | 19,028 | +1,800 | 0.03% | 352,018 |
| 2016-04-28 | 2016-04-26 | 15.250 | 17,228 | +400 | 0.02% | 262,727 |
| 2016-04-27 | 2016-04-25 | 16.500 | 16,828 | -3,000 | 0.02% | 277,662 |
| 2016-04-26 | 2016-04-22 | 16.250 | 19,828 | +6,200 | 0.03% | 322,205 |
| 2016-04-13 | 2016-04-11 | 14.000 | 13,628 | -200 | 0.02% | 190,792 |
| 2016-03-16 | 2016-03-14 | 15.000 | 13,828 | -4,200 | 0.02% | 207,420 |
| 2016-03-14 | 2016-03-10 | 14.250 | 18,028 | -4,600 | 0.02% | 256,899 |
| 2016-03-11 | 2016-03-09 | 14.750 | 22,628 | +4,600 | 0.03% | 333,763 |
| 2016-03-10 | 2016-03-08 | 14.250 | 18,028 | -7,400 | 0.02% | 256,899 |
| 2016-03-09 | 2016-03-07 | 13.750 | 25,428 | +7,400 | 0.03% | 349,635 |
| 2016-03-08 | 2016-03-04 | 12.500 | 18,028 | +4,200 | 0.02% | 225,350 |
| 2016-01-25 | 2016-01-21 | 11.700 | 13,828 | -7,600 | 0.02% | 161,788 |
| 2016-01-22 | 2016-01-20 | 12.150 | 21,428 | +7,600 | 0.03% | 260,350 |
| 2016-01-12 | 2016-01-08 | 15.500 | 13,828 | -600 | 0.02% | 214,334 |
| 2016-01-11 | 2016-01-07 | 15.250 | 14,428 | +600 | 0.02% | 220,027 |
| 2016-01-07 | 2016-01-05 | 17.500 | 13,828 | -2,000 | 0.02% | 241,990 |
| 2016-01-06 | 2016-01-04 | 17.750 | 15,828 | -3,400 | 0.02% | 280,947 |
| 2015-12-29 | 2015-12-24 | 17.500 | 19,228 | -1,000 | 0.03% | 336,490 |
| 2015-12-28 | 2015-12-22 | 17.500 | 20,228 | -200 | 0.03% | 353,990 |
| 2015-12-21 | 2015-12-17 | 19.500 | 20,428 | -2,400 | 0.03% | 398,346 |
| 2015-12-18 | 2015-12-16 | 18.750 | 22,828 | +4,400 | 0.03% | 428,025 |
| 2015-12-17 | 2015-12-15 | 20.000 | 18,428 | +3,400 | 0.02% | 368,560 |
| 2015-12-15 | 2015-12-11 | 23.000 | 15,028 | -400 | 0.02% | 345,644 |
| 2015-12-03 | 2015-12-01 | 25.500 | 15,428 | -3,200 | 0.02% | 393,414 |
| 2015-12-02 | 2015-11-30 | 25.500 | 18,628 | +3,200 | 0.03% | 475,014 |
| 2015-11-25 | 2015-11-23 | 24.750 | 15,428 | -2,000 | 0.02% | 381,843 |
| 2015-11-24 | 2015-11-20 | 25.500 | 17,428 | +2,000 | 0.02% | 444,414 |
| 2015-11-17 | 2015-11-13 | 25.000 | 15,428 | -3,200 | 0.02% | 385,700 |
| 2015-11-16 | 2015-11-12 | 26.000 | 18,628 | +2,400 | 0.03% | 484,328 |
| 2015-11-10 | 2015-11-06 | 24.750 | 16,228 | -1,600 | 0.02% | 401,643 |
| 2015-11-05 | 2015-11-03 | 24.250 | 17,828 | +800 | 0.02% | 432,329 |
| 2015-11-04 | 2015-11-02 | 25.000 | 17,028 | +2,000 | 0.02% | 425,700 |
| 2015-11-02 | 2015-10-29 | 27.500 | 15,028 | -3,000 | 0.02% | 413,270 |
| 2015-10-30 | 2015-10-28 | 26.000 | 18,028 | +400 | 0.02% | 468,728 |
| 2015-10-29 | 2015-10-27 | 24.000 | 17,628 | -200 | 0.02% | 423,072 |
| 2015-10-23 | 2015-10-20 | 23.500 | 17,828 | -5,400 | 0.02% | 418,958 |
| 2015-10-22 | 2015-10-19 | 23.750 | 23,228 | +2,200 | 0.03% | 551,665 |
| 2015-10-20 | 2015-10-16 | 20.500 | 21,028 | +2,800 | 0.03% | 431,074 |
| 2015-10-14 | 2015-10-12 | 19.750 | 18,228 | +3,200 | 0.02% | 360,003 |
| 2015-09-11 | 2015-09-09 | 19.250 | 15,028 | -2,000 | 0.02% | 289,289 |
| 2015-08-25 | 2015-08-21 | 21.000 | 17,028 | +2,000 | 0.02% | 357,588 |
| 2015-08-24 | 2015-08-20 | 23.250 | 15,028 | -2,000 | 0.02% | 349,401 |
| 2015-08-21 | 2015-08-19 | 24.750 | 17,028 | +200 | 0.02% | 421,443 |
| 2015-08-19 | 2015-08-17 | 28.000 | 16,828 | -1,600 | 0.02% | 471,184 |
| 2015-08-18 | 2015-08-14 | 28.000 | 18,428 | -200 | 0.02% | 515,984 |
| 2015-08-13 | 2015-08-11 | 28.500 | 18,628 | -2,200 | 0.03% | 530,898 |
| 2015-08-12 | 2015-08-10 | 27.500 | 20,828 | +4,600 | 0.03% | 572,770 |
| 2015-08-11 | 2015-08-07 | 25.500 | 16,228 | -4,600 | 0.02% | 413,814 |
| 2015-08-10 | 2015-08-06 | 22.750 | 20,828 | +2,200 | 0.03% | 473,837 |
| 2015-08-05 | 2015-08-03 | 21.500 | 18,628 | -2,000 | 0.03% | 400,502 |
| 2015-08-04 | 2015-07-31 | 22.000 | 20,628 | +2,000 | 0.03% | 453,816 |
| 2015-07-21 | 2015-07-17 | 22.500 | 18,628 | -200 | 0.03% | 419,130 |
| 2015-07-14 | 2015-07-10 | 19.250 | 18,828 | -1,200 | 0.03% | 362,439 |
| 2015-07-13 | 2015-07-09 | 17.250 | 20,028 | -400 | 0.03% | 345,483 |
| 2015-07-09 | 2015-07-07 | 17.500 | 20,428 | -1,600 | 0.03% | 357,490 |
| 2015-07-08 | 2015-07-06 | 19.500 | 22,028 | +3,400 | 0.03% | 429,546 |
| 2015-07-07 | 2015-07-03 | 25.500 | 18,628 | -400 | 0.03% | 475,014 |
| 2015-06-16 | 2015-06-12 | 35.500 | 19,028 | +600 | 0.03% | 675,494 |
| 2015-06-15 | 2015-06-11 | 36.000 | 18,428 | -200 | 0.02% | 663,408 |
| 2015-06-09 | 2015-06-05 | 34.500 | 18,628 | -1,600 | 0.03% | 642,666 |
| 2015-06-08 | 2015-06-04 | 33.500 | 20,228 | +200 | 0.03% | 677,638 |
| 2015-06-05 | 2015-06-03 | 35.000 | 20,028 | +2,600 | 0.03% | 700,980 |
| 2015-06-04 | 2015-06-02 | 36.500 | 17,428 | +2,000 | 0.02% | 636,122 |
| 2015-06-03 | 2015-06-01 | 37.000 | 15,428 | -400 | 0.02% | 570,836 |
| 2015-06-02 | 2015-05-29 | 37.500 | 15,828 | +600 | 0.02% | 593,550 |
| 2015-05-28 | 2015-05-26 | 37.000 | 15,228 | -400 | 0.02% | 563,436 |
| 2015-05-27 | 2015-05-22 | 38.000 | 15,628 | +1,000 | 0.02% | 593,864 |
| 2015-05-21 | 2015-05-19 | 33.500 | 14,628 | -400 | 0.02% | 490,038 |
| 2015-05-12 | 2015-05-08 | 33.500 | 15,028 | -800 | 0.02% | 503,438 |
| 2015-05-11 | 2015-05-07 | 35.000 | 15,828 | +1,600 | 0.02% | 553,980 |
| 2015-05-05 | 2015-04-30 | 35.500 | 14,228 | -1,000 | 0.02% | 505,094 |
| 2015-05-04 | 2015-04-29 | 36.500 | 15,228 | -600 | 0.02% | 555,822 |
| 2015-04-30 | 2015-04-28 | 37.500 | 15,828 | +400 | 0.02% | 593,550 |
| 2015-04-29 | 2015-04-27 | 38.500 | 15,428 | +2,200 | 0.02% | 593,978 |
| 2015-04-28 | 2015-04-24 | 36.500 | 13,228 | +400 | 0.02% | 482,822 |
| 2015-04-27 | 2015-04-23 | 36.500 | 12,828 | +1,000 | 0.02% | 468,222 |
| 2015-04-24 | 2015-04-22 | 37.000 | 11,828 | -400 | 0.02% | 437,636 |
| 2015-04-23 | 2015-04-21 | 37.500 | 12,228 | -2,400 | 0.02% | 458,550 |
| 2015-04-22 | 2015-04-20 | 35.500 | 14,628 | +1,800 | 0.02% | 519,294 |
| 2015-04-17 | 2015-04-15 | 31.000 | 12,828 | -1,600 | 0.02% | 397,668 |
| 2015-04-15 | 2015-04-13 | 31.000 | 14,428 | +1,600 | 0.02% | 447,268 |
| 2015-04-14 | 2015-04-10 | 29.500 | 12,828 | +200 | 0.02% | 378,426 |
| 2015-04-13 | 2015-04-09 | 30.000 | 12,628 | +200 | 0.02% | 378,840 |
| 2015-04-10 | 2015-04-08 | 32.500 | 12,428 | +200 | 0.02% | 403,910 |
| 2015-04-09 | 2015-04-02 | 31.500 | 12,228 | +200 | 0.02% | 385,182 |
| 2015-04-08 | 2015-04-01 | 30.500 | 12,028 | +1,400 | 0.02% | 366,854 |
| 2015-03-31 | 2015-03-27 | 25.000 | 10,628 | +1,000 | 0.01% | 265,700 |
| 2015-03-10 | 2015-03-06 | 28.500 | 9,628 | -1,000 | 0.01% | 274,398 |
| 2015-03-09 | 2015-03-05 | 27.500 | 10,628 | +1,000 | 0.01% | 292,270 |
| 2015-03-02 | 2015-02-26 | 27.500 | 9,628 | +200 | 0.01% | 264,770 |
| 2015-02-24 | 2015-02-18 | 28.500 | 9,428 | -200 | 0.01% | 268,698 |
| 2015-02-17 | 2015-02-13 | 26.500 | 9,628 | +200 | 0.01% | 255,142 |
| 2015-02-11 | 2015-02-09 | 28.000 | 9,428 | -3,800 | 0.01% | 263,984 |
| 2015-02-10 | 2015-02-06 | 29.000 | 13,228 | +3,800 | 0.02% | 383,612 |
| 2015-02-04 | 2015-02-02 | 27.500 | 9,428 | +200 | 0.01% | 259,270 |
| 2015-02-02 | 2015-01-29 | 29.500 | 9,228 | +600 | 0.01% | 272,226 |
| 2015-01-30 | 2015-01-28 | 30.000 | 8,628 | +800 | 0.01% | 258,840 |
| 2015-01-21 | 2015-01-19 | 29.500 | 7,828 | +400 | 0.01% | 230,926 |
| 2015-01-19 | 2015-01-15 | 33.000 | 7,428 | +200 | 0.01% | 245,124 |
| 2015-01-15 | 2015-01-13 | 35.000 | 7,228 | +200 | 0.01% | 252,980 |
| 2015-01-13 | 2015-01-09 | 35.000 | 7,028 | +200 | 0.01% | 245,980 |
| 2015-01-05 | 2014-12-31 | 34.000 | 6,828 | +400 | 0.01% | 232,152 |
| 2014-12-30 | 2014-12-24 | 36.500 | 6,428 | -1,000 | 0.01% | 234,622 |
| 2014-12-29 | 2014-12-22 | 33.500 | 7,428 | +400 | 0.01% | 248,838 |
| 2014-12-23 | 2014-12-19 | 29.500 | 7,028 | +200 | 0.01% | 207,326 |
| 2014-12-19 | 2014-12-17 | 32.500 | 6,828 | +800 | 0.01% | 221,910 |
| 2014-12-15 | 2014-12-11 | 37.500 | 6,028 | +600 | 0.01% | 226,050 |
| 2014-12-11 | 2014-12-09 | 38.000 | 5,428 | -600 | 0.01% | 206,264 |
| 2014-12-08 | 2014-12-04 | 41.000 | 6,028 | +1,200 | 0.01% | 247,148 |
| 2014-12-03 | 2014-12-01 | 43.500 | 4,828 | +1,200 | 0.01% | 210,018 |
| 2014-12-02 | 2014-11-28 | 45.500 | 3,628 | +400 | 0.01% | 165,074 |
| 2014-11-28 | 2014-11-26 | 47.500 | 3,228 | -1,000 | 0.00% | 153,330 |
| 2014-11-27 | 2014-11-25 | 47.500 | 4,228 | -800 | 0.01% | 200,830 |
| 2014-11-24 | 2014-11-20 | 50.500 | 5,028 | +200 | 0.01% | 253,914 |
| 2014-11-21 | 2014-11-19 | 50.000 | 4,828 | +2,200 | 0.01% | 241,400 |
| 2014-11-20 | 2014-11-18 | 50.000 | 2,628 | +800 | 0.00% | 131,400 |
| 2014-11-12 | 2014-11-10 | 48.000 | 1,828 | +200 | 0.00% | 87,744 |
| 2014-11-06 | 2014-11-04 | 48.500 | 1,628 | +400 | 0.00% | 78,958 |
| 2014-10-27 | 2014-10-23 | 51.000 | 1,228 | -1,000 | 0.00% | 62,628 |
| 2014-10-24 | 2014-10-22 | 51.500 | 2,228 | -200 | 0.00% | 114,742 |
| 2014-10-22 | 2014-10-20 | 47.000 | 2,428 | +600 | 0.00% | 114,116 |
| 2014-10-17 | 2014-10-15 | 47.500 | 1,828 | -400 | 0.00% | 86,830 |
| 2014-10-15 | 2014-10-13 | 49.000 | 2,228 | -600 | 0.00% | 109,172 |
| 2014-10-13 | 2014-10-09 | 50.500 | 2,828 | +600 | 0.00% | 142,814 |
| 2014-10-10 | 2014-10-08 | 51.000 | 2,228 | -600 | 0.00% | 113,628 |
| 2014-10-09 | 2014-10-07 | 51.000 | 2,828 | +600 | 0.00% | 144,228 |
| 2014-10-08 | 2014-10-06 | 52.000 | 2,228 | -600 | 0.00% | 115,856 |
| 2014-10-07 | 2014-10-03 | 51.000 | 2,828 | -600 | 0.00% | 144,228 |
| 2014-10-06 | 2014-09-30 | 50.000 | 3,428 | +600 | 0.01% | 171,400 |
| 2014-10-03 | 2014-09-29 | 50.500 | 2,828 | +600 | 0.00% | 142,814 |
| 2014-09-30 | 2014-09-26 | 54.500 | 2,228 | -400 | 0.00% | 121,426 |
| 2014-09-29 | 2014-09-25 | 56.500 | 2,628 | -400 | 0.00% | 148,482 |
| 2014-09-26 | 2014-09-24 | 56.500 | 3,028 | -600 | 0.00% | 171,082 |
| 2014-09-25 | 2014-09-23 | 55.000 | 3,628 | +1,600 | 0.01% | 199,540 |
| 2014-09-24 | 2014-09-22 | 56.000 | 2,028 | +200 | 0.00% | 113,568 |
| 2014-09-23 | 2014-09-19 | 54.500 | 1,828 | -3,000 | 0.00% | 99,626 |
| 2014-09-22 | 2014-09-18 | 53.000 | 4,828 | -1,000 | 0.01% | 255,884 |
| 2014-09-19 | 2014-09-17 | 50.500 | 5,828 | -1,200 | 0.01% | 294,314 |
| 2014-09-18 | 2014-09-16 | 47.000 | 7,028 | -200 | 0.01% | 330,316 |
| 2014-09-11 | 2014-09-08 | 46.500 | 7,228 | -600 | 0.01% | 336,102 |
| 2014-09-10 | 2014-09-05 | 46.000 | 7,828 | +600 | 0.01% | 360,088 |
| 2014-09-08 | 2014-09-04 | 44.500 | 7,228 | +400 | 0.01% | 321,646 |
| 2014-09-05 | 2014-09-03 | 45.000 | 6,828 | -400 | 0.01% | 307,260 |
| 2014-09-02 | 2014-08-29 | 45.500 | 7,228 | +1,200 | 0.01% | 328,874 |
| 2014-08-29 | 2014-08-27 | 47.000 | 6,028 | -2,400 | 0.01% | 283,316 |
| 2014-08-28 | 2014-08-26 | 45.000 | 8,428 | +200 | 0.01% | 379,260 |
| 2014-08-27 | 2014-08-25 | 46.500 | 8,228 | +3,000 | 0.01% | 382,602 |
| 2014-08-26 | 2014-08-22 | 47.500 | 5,228 | -1,200 | 0.01% | 248,330 |
| 2014-08-25 | 2014-08-21 | 47.500 | 6,428 | -600 | 0.01% | 305,330 |
| 2014-08-20 | 2014-08-18 | 41.000 | 7,028 | +1,200 | 0.01% | 288,148 |
| 2014-08-18 | 2014-08-14 | 40.500 | 5,828 | +200 | 0.01% | 236,034 |
| 2014-08-15 | 2014-08-13 | 41.500 | 5,628 | -1,200 | 0.01% | 233,562 |
| 2014-08-12 | 2014-08-08 | 40.500 | 6,828 | +200 | 0.01% | 276,534 |
| 2014-08-11 | 2014-08-07 | 39.500 | 6,628 | +200 | 0.01% | 261,806 |
| 2014-08-08 | 2014-08-06 | 41.000 | 6,428 | -4,000 | 0.01% | 263,548 |
| 2014-08-06 | 2014-08-04 | 40.500 | 10,428 | -200 | 0.02% | 422,334 |
| 2014-08-05 | 2014-08-01 | 40.500 | 10,628 | +4,400 | 0.02% | 430,434 |
| 2014-08-04 | 2014-07-31 | 41.000 | 6,228 | +600 | 0.01% | 255,348 |
| 2014-07-29 | 2014-07-25 | 43.500 | 5,628 | +200 | 0.01% | 244,818 |
| 2014-07-28 | 2014-07-24 | 44.000 | 5,428 | -200 | 0.01% | 238,832 |
| 2014-07-24 | 2014-07-22 | 46.500 | 5,628 | +1,000 | 0.01% | 261,702 |
| 2014-07-22 | 2014-07-18 | 45.500 | 4,628 | -400 | 0.01% | 210,574 |
| 2014-07-18 | 2014-07-16 | 47.500 | 5,028 | +200 | 0.01% | 238,830 |
| 2014-07-16 | 2014-07-14 | 47.000 | 4,828 | -1,600 | 0.01% | 226,916 |
| 2014-07-15 | 2014-07-11 | 47.000 | 6,428 | +800 | 0.01% | 302,116 |
| 2014-07-14 | 2014-07-10 | 47.500 | 5,628 | -1,000 | 0.01% | 267,330 |
| 2014-07-11 | 2014-07-09 | 48.500 | 6,628 | -1,600 | 0.01% | 321,458 |
| 2014-07-10 | 2014-07-08 | 49.500 | 8,228 | +1,200 | 0.01% | 407,286 |
| 2014-07-09 | 2014-07-07 | 50.000 | 7,028 | +600 | 0.01% | 351,400 |
| 2014-07-08 | 2014-07-04 | 52.000 | 6,428 | -1,200 | 0.01% | 334,256 |
| 2014-07-07 | 2014-07-03 | 53.000 | 7,628 | +1,600 | 0.01% | 404,284 |
| 2014-07-04 | 2014-07-02 | 50.500 | 6,028 | +400 | 0.01% | 304,414 |
| 2014-06-27 | 2014-06-25 | 49.500 | 5,628 | -400 | 0.01% | 278,586 |
| 2014-06-26 | 2014-06-24 | 51.000 | 6,028 | +1,000 | 0.01% | 307,428 |
| 2014-06-17 | 2014-06-13 | 53.500 | 5,028 | -400 | 0.01% | 268,998 |
| 2014-06-13 | 2014-06-11 | 53.500 | 5,428 | -200 | 0.01% | 290,398 |
| 2014-06-12 | 2014-06-10 | 51.500 | 5,628 | -200 | 0.01% | 289,842 |
| 2014-06-10 | 2014-06-06 | 52.000 | 5,828 | +200 | 0.01% | 303,056 |
| 2014-06-05 | 2014-06-03 | 51.000 | 5,628 | -800 | 0.01% | 287,028 |
| 2014-06-04 | 2014-05-30 | 53.500 | 6,428 | +1,000 | 0.01% | 343,898 |
| 2014-06-03 | 2014-05-29 | 54.500 | 5,428 | -200 | 0.01% | 295,826 |
| 2014-05-29 | 2014-05-27 | 53.500 | 5,628 | -400 | 0.01% | 301,098 |
| 2014-05-28 | 2014-05-26 | 53.500 | 6,028 | -200 | 0.01% | 322,498 |
| 2014-05-27 | 2014-05-23 | 54.000 | 6,228 | -1,600 | 0.01% | 336,312 |
| 2014-05-19 | 2014-05-15 | 45.000 | 7,828 | -400 | 0.01% | 352,260 |
| 2014-05-16 | 2014-05-14 | 45.500 | 8,228 | -800 | 0.02% | 374,374 |
| 2014-05-15 | 2014-05-13 | 46.000 | 9,028 | +800 | 0.02% | 415,288 |
| 2014-05-12 | 2014-05-08 | 43.000 | 8,228 | -1,000 | 0.02% | 353,804 |
| 2014-05-09 | 2014-05-07 | 44.500 | 9,228 | -400 | 0.02% | 410,646 |
| 2014-05-05 | 2014-04-30 | 44.500 | 9,628 | +2,400 | 0.02% | 428,446 |
| 2014-05-02 | 2014-04-29 | 40.000 | 7,228 | -400 | 0.01% | 289,120 |
| 2014-04-29 | 2014-04-25 | 44.000 | 7,628 | +2,800 | 0.01% | 335,632 |
| 2014-04-25 | 2014-04-23 | 49.500 | 4,828 | +400 | 0.01% | 238,986 |
| 2014-04-23 | 2014-04-17 | 50.000 | 4,428 | -200 | 0.01% | 221,400 |
| 2014-04-16 | 2014-04-14 | 51.500 | 4,628 | +400 | 0.01% | 238,342 |
| 2014-04-15 | 2014-04-11 | 55.500 | 4,228 | -2,000 | 0.01% | 234,654 |
| 2014-04-14 | 2014-04-10 | 57.000 | 6,228 | +800 | 0.01% | 354,996 |
| 2014-04-11 | 2014-04-09 | 57.000 | 5,428 | -400 | 0.01% | 309,396 |
| 2014-04-10 | 2014-04-08 | 56.500 | 5,828 | -400 | 0.01% | 329,282 |
| 2014-04-09 | 2014-04-07 | 55.000 | 6,228 | -600 | 0.01% | 342,540 |
| 2014-04-08 | 2014-04-04 | 61.500 | 6,828 | +200 | 0.01% | 419,922 |
| 2014-04-07 | 2014-04-03 | 62.000 | 6,628 | +200 | 0.01% | 410,936 |
| 2014-04-04 | 2014-04-02 | 62.000 | 6,428 | +600 | 0.01% | 398,536 |
| 2014-04-03 | 2014-04-01 | 65.000 | 5,828 | +400 | 0.01% | 378,820 |
| 2014-03-28 | 2014-03-26 | 57.000 | 5,428 | -200 | 0.01% | 309,396 |
| 2014-03-27 | 2014-03-25 | 53.000 | 5,628 | -6,800 | 0.01% | 298,284 |
| 2014-03-26 | 2014-03-24 | 59.000 | 12,428 | +8,400 | 0.03% | 733,252 |
| 2014-03-25 | 2014-03-21 | 61.500 | 4,028 | -5,800 | 0.01% | 247,722 |
| 2014-03-24 | 2014-03-20 | 60.500 | 9,828 | +5,400 | 0.02% | 594,594 |
| 2014-03-21 | 2014-03-19 | 64.500 | 4,428 | -12,000 | 0.01% | 285,606 |
| 2014-03-20 | 2014-03-18 | 64.500 | 16,428 | +5,600 | 0.04% | 1,059,606 |
| 2014-03-19 | 2014-03-17 | 64.000 | 10,828 | -22,800 | 0.03% | 692,992 |
| 2014-03-18 | 2014-03-14 | 63.500 | 33,628 | -3,400 | 0.08% | 2,135,378 |
| 2014-03-17 | 2014-03-13 | 57.000 | 37,028 | +1,600 | 0.09% | 2,110,596 |
| 2014-03-14 | 2014-03-12 | 52.000 | 35,428 | +19,000 | 0.08% | 1,842,256 |
| 2014-03-13 | 2014-03-11 | 54.500 | 16,428 | +12,800 | 0.04% | 895,326 |
| 2014-03-12 | 2014-03-10 | 49.000 | 3,628 | -200 | 0.01% | 177,772 |
| 2014-03-11 | 2014-03-07 | 49.000 | 3,828 | -200 | 0.01% | 187,572 |
| 2014-03-10 | 2014-03-06 | 48.500 | 4,028 | -13,800 | 0.01% | 195,358 |
| 2014-03-07 | 2014-03-05 | 42.500 | 17,828 | +15,800 | 0.04% | 757,690 |
| 2014-03-05 | 2014-03-03 | 44.000 | 2,028 | +200 | 0.00% | 89,232 |
| 2014-03-04 | 2014-02-28 | 43.500 | 1,828 | +400 | 0.00% | 79,518 |
| 2014-03-03 | 2014-02-27 | 44.000 | 1,428 | -1,200 | 0.00% | 62,832 |
| 2014-02-27 | 2014-02-25 | 39.000 | 2,628 | +1,000 | 0.01% | 102,492 |
| 2014-02-26 | 2014-02-24 | 40.000 | 1,628 | +1,600 | 0.00% | 65,120 |
| 2014-02-25 | 2014-02-21 | 42.000 | 28 | -400 | 0.00% | 1,176 |
| 2014-02-24 | 2014-02-20 | 40.000 | 428 | -200 | 0.00% | 17,120 |
| 2014-02-21 | 2014-02-19 | 37.500 | 628 | +400 | 0.00% | 23,550 |
| 2014-02-07 | 2014-02-05 | 35.000 | 228 | +200 | 0.00% | 7,980 |
| 2014-02-04 | 2014-01-28 | 35.000 | 28 | -800 | 0.00% | 980 |
| 2014-01-29 | 2014-01-27 | 34.000 | 828 | +800 | 0.00% | 28,152 |
| 2013-11-28 | 2013-11-26 | 33.000 | 28 | -800 | 0.00% | 924 |
| 2013-11-05 | 2013-11-01 | 33.500 | 828 | -400 | 0.00% | 27,738 |
| 2013-11-01 | 2013-10-30 | 34.000 | 1,228 | +400 | 0.00% | 41,752 |
| 2013-10-30 | 2013-10-28 | 35.000 | 828 | -800 | 0.00% | 28,980 |
| 2013-10-24 | 2013-10-22 | 34.000 | 1,628 | +800 | 0.01% | 55,352 |
| 2013-10-23 | 2013-10-21 | 35.500 | 828 | +800 | 0.00% | 29,394 |
| 2013-10-16 | 2013-10-11 | 35.000 | 28 | -200 | 0.00% | 980 |
| 2013-10-15 | 2013-10-10 | 34.000 | 228 | +200 | 0.00% | 7,752 |
| 2013-10-11 | 2013-10-09 | 26.500 | 28 | -200 | 0.00% | 742 |
| 2013-08-26 | 2013-08-22 | 23.500 | 228 | -200 | 0.00% | 5,358 |
| 2013-08-23 | 2013-08-21 | 24.000 | 428 | +400 | 0.00% | 10,272 |
| 2012-11-14 | 2012-11-12 | 37.000 | 28 | -1,000 | 0.00% | 1,036 |
| 2012-11-13 | 2012-11-09 | 37.500 | 1,028 | +1,000 | 0.00% | 38,550 |
| 2012-11-09 | 2012-11-07 | 36.500 | 28 | -4,000 | 0.00% | 1,022 |
| 2012-11-02 | 2012-10-31 | 31.000 | 4,028 | -3,400 | 0.01% | 124,868 |
| 2012-11-01 | 2012-10-30 | 32.000 | 7,428 | +7,400 | 0.03% | 237,696 |
| 2011-08-23 | 2011-08-19 | 42.000 | 28 | -600 | 0.00% | 1,176 |
| 2011-02-28 | 2011-02-24 | 69.500 | 628 | +600 | 0.00% | 43,646 |
| 2010-10-26 | 2010-10-22 | 26.500 | 28 | -200 | 0.00% | 742 |
| 2010-10-25 | 2010-10-21 | 22.250 | 228 | -200 | 0.00% | 5,073 |
| 2010-09-17 | 2010-09-15 | 19.500 | 428 | +400 | 0.00% | 8,346 |
| 2010-04-19 | 2010-04-15 | 24.750 | 28 | -1,000 | 0.00% | 693 |
| 2010-03-17 | 2010-03-15 | 18.500 | 1,028 | -1,000 | 0.00% | 19,018 |
| 2010-01-12 | 2010-01-08 | 23.000 | 2,028 | -800 | 0.01% | 46,644 |
| 2010-01-08 | 2010-01-06 | 24.000 | 2,828 | -2,000 | 0.01% | 67,872 |
| 2009-12-15 | 2009-12-11 | 24.250 | 4,828 | -2,000 | 0.02% | 117,079 |
| 2009-12-14 | 2009-12-10 | 22.250 | 6,828 | +2,000 | 0.03% | 151,923 |
| 2009-12-10 | 2009-12-08 | 22.750 | 4,828 | +2,000 | 0.02% | 109,837 |
| 2009-12-09 | 2009-12-07 | 23.750 | 2,828 | -9,400 | 0.01% | 67,165 |
| 2009-12-07 | 2009-12-03 | 24.750 | 12,228 | +1,000 | 0.05% | 302,643 |
| 2009-12-04 | 2009-12-02 | 24.750 | 11,228 | +11,200 | 0.04% | 277,893 |
| 2007-09-03 | 2007-08-30 | 165.000 | 28 | -10 | 0.00% | 4,620 |
| 2007-06-26 | 2007-06-22 | 22.250 | 38 | 0.00% | 846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy