History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.150 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.150 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.900 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.940 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.930 0 +0
2025-09-05 2025-09-03 0.920 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.930 0 +0
2025-09-02 2025-08-29 0.930 0 +0
2025-09-01 2025-08-28 0.930 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.930 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.840 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.680 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.660 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.690 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 1.000 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.395 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.290 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.315 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.395 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.400 0 +0
2024-12-09 2024-12-05 0.400 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.415 0 +0
2024-11-27 2024-11-25 0.420 0 +0
2024-11-26 2024-11-22 0.420 0 +0
2024-11-25 2024-11-21 0.420 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.445 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.465 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.465 0 +0
2024-11-04 2024-10-31 0.470 0 +0
2024-11-01 2024-10-30 0.475 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.465 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.445 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.455 0 +0
2024-10-21 2024-10-17 0.455 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.445 0 +0
2024-10-16 2024-10-14 0.445 0 +0
2024-10-15 2024-10-10 0.445 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.455 0 +0
2024-10-09 2024-10-07 0.465 0 +0
2024-10-08 2024-10-04 0.470 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.425 0 +0
2024-10-03 2024-09-30 0.450 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.460 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.460 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.460 0 +0
2024-09-16 2024-09-12 0.450 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.460 0 +0
2024-09-10 2024-09-05 0.435 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.370 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.405 0 +0
2024-08-27 2024-08-23 0.435 0 +0
2024-08-26 2024-08-22 0.435 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.425 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.415 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.440 0 +0
2024-08-05 2024-08-01 0.415 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.440 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.435 0 +0
2024-07-26 2024-07-24 0.440 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.450 0 +0
2024-07-22 2024-07-18 0.450 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.485 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.505 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.480 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.525 0 +0
2024-06-03 2024-05-30 0.485 0 +0
2024-05-31 2024-05-29 0.525 0 +0
2024-05-30 2024-05-28 0.515 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.515 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.515 0 +0
2024-05-23 2024-05-21 0.525 0 +0
2024-05-22 2024-05-20 0.525 0 +0
2024-05-21 2024-05-17 0.500 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.480 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.505 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.505 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.525 0 +0
2024-04-25 2024-04-23 0.535 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.550 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.530 0 +0
2024-04-15 2024-04-11 0.505 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.495 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.475 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.515 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.515 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.525 0 +0
2024-03-04 2024-02-29 0.525 0 +0
2024-03-01 2024-02-28 0.515 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.515 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.525 0 +0
2024-02-21 2024-02-19 0.535 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.495 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.475 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.535 0 +0
2024-02-05 2024-02-01 0.535 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.535 0 +0
2024-01-31 2024-01-29 0.535 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.475 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.475 0 +0
2024-01-24 2024-01-22 0.565 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.775 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.815 0 +0
2024-01-16 2024-01-12 0.740 0 +0
2024-01-15 2024-01-11 0.685 0 +0
2024-01-12 2024-01-10 0.665 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.660 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.625 0 +0
2024-01-02 2023-12-28 0.675 0 +0
2023-12-29 2023-12-27 0.625 0 +0
2023-12-28 2023-12-22 0.640 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.630 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.670 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.655 0 +0
2023-12-13 2023-12-11 0.650 0 +0
2023-12-12 2023-12-08 0.690 0 +0
2023-12-11 2023-12-07 0.695 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.690 0 +0
2023-12-06 2023-12-04 0.695 0 +0
2023-12-05 2023-12-01 0.720 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.710 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.785 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.915 0 +0
2023-11-21 2023-11-17 0.930 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.010 0 +0
2023-11-15 2023-11-13 1.030 0 +0
2023-11-14 2023-11-10 0.925 0 +0
2023-11-13 2023-11-09 0.900 0 +0
2023-11-10 2023-11-08 0.885 0 +0
2023-11-09 2023-11-07 0.885 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.715 0 +0
2023-11-06 2023-11-02 0.680 0 +0
2023-11-03 2023-11-01 0.680 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.650 0 +0
2023-10-30 2023-10-26 0.650 0 +0
2023-10-27 2023-10-25 0.640 0 +0
2023-10-26 2023-10-24 0.615 0 +0
2023-10-25 2023-10-20 0.630 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.615 0 +0
2023-10-19 2023-10-17 0.635 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.585 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.650 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.700 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.700 0 +0
2023-09-22 2023-09-20 0.700 0 +0
2023-09-21 2023-09-19 0.700 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.800 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 1.050 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.050 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.400 0 +0
2023-08-18 2023-08-16 1.400 0 +0
2023-08-17 2023-08-15 1.400 0 +0
2023-08-16 2023-08-14 1.400 0 +0
2023-08-15 2023-08-11 1.400 0 +0
2023-08-14 2023-08-10 1.450 0 +0
2023-08-11 2023-08-09 1.400 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.400 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.350 0 +0
2023-08-02 2023-07-31 1.350 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.450 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.500 0 +0
2023-07-25 2023-07-21 1.500 0 +0
2023-07-24 2023-07-20 1.450 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.500 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.600 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.650 0 +0
2023-07-06 2023-07-04 1.650 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.700 0 +0
2023-06-28 2023-06-26 1.700 0 +0
2023-06-27 2023-06-23 1.650 0 +0
2023-06-26 2023-06-21 1.700 0 +0
2023-06-23 2023-06-20 1.750 0 +0
2023-06-21 2023-06-19 1.750 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.550 0 +0
2023-06-12 2023-06-08 1.550 0 +0
2023-06-09 2023-06-07 1.550 0 +0
2023-06-08 2023-06-06 1.550 0 +0
2023-06-07 2023-06-05 1.550 0 +0
2023-06-06 2023-06-02 1.500 0 +0
2023-06-05 2023-06-01 1.500 0 +0
2023-06-02 2023-05-31 1.500 0 +0
2023-06-01 2023-05-30 1.550 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.650 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.750 0 +0
2023-05-23 2023-05-19 1.750 0 +0
2023-05-22 2023-05-18 1.750 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.650 0 +0
2023-05-17 2023-05-15 1.650 0 +0
2023-05-16 2023-05-12 1.650 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.600 0 +0
2023-05-11 2023-05-09 1.600 0 +0
2023-05-10 2023-05-08 1.650 0 +0
2023-05-09 2023-05-05 1.650 0 +0
2023-05-08 2023-05-04 1.700 0 +0
2023-05-05 2023-05-03 1.700 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.750 0 +0
2023-05-02 2023-04-27 1.750 0 +0
2023-04-28 2023-04-26 1.750 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.800 0 +0
2023-04-21 2023-04-19 1.750 0 +0
2023-04-20 2023-04-18 1.850 0 +0
2023-04-19 2023-04-17 1.850 0 +0
2023-04-18 2023-04-14 1.900 0 +0
2023-04-17 2023-04-13 1.900 0 +0
2023-04-14 2023-04-12 1.850 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 2.100 0 +0
2023-04-11 2023-04-04 2.150 0 +0
2023-04-06 2023-04-03 2.100 0 +0
2023-04-04 2023-03-31 2.000 0 +0
2023-04-03 2023-03-30 2.000 0 +0
2023-03-31 2023-03-29 2.150 0 +0
2023-03-30 2023-03-28 2.150 0 +0
2023-03-29 2023-03-27 2.150 0 +0
2023-03-28 2023-03-24 2.150 0 +0
2023-03-27 2023-03-23 1.950 0 +0
2023-03-24 2023-03-22 1.950 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.800 0 +0
2023-03-20 2023-03-16 1.700 0 +0
2023-03-17 2023-03-15 1.700 0 +0
2023-03-16 2023-03-14 1.700 0 +0
2023-03-15 2023-03-13 1.700 0 +0
2023-03-14 2023-03-10 1.700 0 +0
2023-03-13 2023-03-09 1.700 0 +0
2023-03-10 2023-03-08 1.700 0 +0
2023-03-09 2023-03-07 1.800 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.800 0 +0
2023-03-06 2023-03-02 1.900 0 +0
2023-03-03 2023-03-01 1.850 0 +0
2023-03-02 2023-02-28 1.800 0 +0
2023-03-01 2023-02-27 1.800 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.900 0 +0
2023-02-24 2023-02-22 1.900 0 +0
2023-02-23 2023-02-21 1.950 0 +0
2023-02-22 2023-02-20 1.950 0 +0
2023-02-21 2023-02-17 2.000 0 +0
2023-02-20 2023-02-16 2.050 0 +0
2023-02-17 2023-02-15 2.000 0 +0
2023-02-16 2023-02-14 1.900 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.950 0 +0
2023-02-10 2023-02-08 1.900 0 +0
2023-02-09 2023-02-07 1.900 0 +0
2023-02-08 2023-02-06 1.950 0 +0
2023-02-07 2023-02-03 1.900 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.100 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.850 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.800 0 +0
2023-01-27 2023-01-20 1.800 0 +0
2023-01-26 2023-01-19 1.800 0 +0
2023-01-20 2023-01-18 1.800 0 +0
2023-01-19 2023-01-17 1.900 0 +0
2023-01-18 2023-01-16 1.900 0 +0
2023-01-17 2023-01-13 1.850 0 +0
2023-01-16 2023-01-12 1.800 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.650 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.700 0 +0
2023-01-09 2023-01-05 1.700 0 +0
2023-01-06 2023-01-04 1.650 0 +0
2023-01-05 2023-01-03 1.700 0 +0
2023-01-04 2022-12-30 1.700 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.700 0 +0
2022-12-29 2022-12-23 1.650 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.750 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.750 0 +0
2022-12-14 2022-12-12 1.650 0 +0
2022-12-13 2022-12-09 1.800 0 +0
2022-12-12 2022-12-08 1.900 0 +0
2022-12-09 2022-12-07 1.850 0 +0
2022-12-08 2022-12-06 1.950 0 +0
2022-12-07 2022-12-05 2.000 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.850 0 +0
2022-12-02 2022-11-30 1.850 0 +0
2022-12-01 2022-11-29 1.850 0 +0
2022-11-30 2022-11-28 1.850 0 +0
2022-11-29 2022-11-25 1.900 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.800 0 +0
2022-11-23 2022-11-21 1.850 0 +0
2022-11-22 2022-11-18 1.900 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.950 0 +0
2022-11-17 2022-11-15 1.950 0 +0
2022-11-16 2022-11-14 1.950 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 2.000 0 +0
2022-11-10 2022-11-08 2.050 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.900 0 +0
2022-11-07 2022-11-03 1.850 0 +0
2022-11-04 2022-11-02 1.850 0 +0
2022-11-03 2022-11-01 1.900 0 +0
2022-11-02 2022-10-31 1.900 0 +0
2022-11-01 2022-10-28 1.900 0 +0
2022-10-31 2022-10-27 1.950 0 +0
2022-10-28 2022-10-26 1.900 0 +0
2022-10-27 2022-10-25 1.850 0 +0
2022-10-26 2022-10-24 1.800 0 +0
2022-10-25 2022-10-21 1.950 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.900 0 +0
2022-10-20 2022-10-18 1.850 0 +0
2022-10-19 2022-10-17 1.950 0 +0
2022-10-18 2022-10-14 2.000 0 +0
2022-10-17 2022-10-13 1.950 0 +0
2022-10-14 2022-10-12 2.000 0 +0
2022-10-13 2022-10-11 2.000 0 +0
2022-10-12 2022-10-10 2.200 0 +0
2022-10-11 2022-10-07 2.250 0 +0
2022-10-10 2022-10-06 2.050 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.000 0 +0
2022-10-05 2022-09-30 2.100 0 +0
2022-10-03 2022-09-29 2.000 0 +0
2022-09-30 2022-09-28 2.100 0 +0
2022-09-29 2022-09-27 2.100 0 +0
2022-09-28 2022-09-26 2.100 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.000 0 +0
2022-09-23 2022-09-21 2.050 0 +0
2022-09-22 2022-09-20 2.150 0 +0
2022-09-21 2022-09-19 2.350 0 +0
2022-09-20 2022-09-16 2.350 0 +0
2022-09-19 2022-09-15 1.750 0 +0
2022-09-16 2022-09-14 1.450 0 +0
2022-09-15 2022-09-13 1.500 0 +0
2022-09-14 2022-09-09 1.500 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.450 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.450 0 +0
2022-09-06 2022-09-02 1.500 0 +0
2022-09-05 2022-09-01 1.500 0 +0
2022-09-02 2022-08-31 1.500 0 +0
2022-09-01 2022-08-30 1.600 0 +0
2022-08-31 2022-08-29 1.500 0 +0
2022-08-30 2022-08-26 1.750 0 +0
2022-08-29 2022-08-25 1.800 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 1.900 0 +0
2022-08-23 2022-08-19 1.900 0 +0
2022-08-22 2022-08-18 1.900 0 +0
2022-08-19 2022-08-17 1.950 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.900 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 1.950 0 +0
2022-08-11 2022-08-09 2.250 0 +0
2022-08-10 2022-08-08 2.300 0 +0
2022-08-09 2022-08-05 2.350 0 +0
2022-08-08 2022-08-04 2.400 0 +0
2022-08-05 2022-08-03 2.150 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.100 0 +0
2022-08-02 2022-07-29 2.150 0 +0
2022-08-01 2022-07-28 2.150 0 +0
2022-07-29 2022-07-27 2.250 0 +0
2022-07-28 2022-07-26 2.250 0 +0
2022-07-27 2022-07-25 2.400 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.550 0 +0
2022-07-22 2022-07-20 2.550 0 +0
2022-07-21 2022-07-19 2.550 0 +0
2022-07-20 2022-07-18 2.500 0 +0
2022-07-19 2022-07-15 2.550 0 +0
2022-07-18 2022-07-14 2.550 0 +0
2022-07-15 2022-07-13 2.650 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.700 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 2.850 0 +0
2022-07-08 2022-07-06 2.800 0 +0
2022-07-07 2022-07-05 2.900 0 +0
2022-07-06 2022-07-04 2.850 0 +0
2022-07-05 2022-06-30 2.900 0 +0
2022-07-04 2022-06-29 2.900 0 +0
2022-06-30 2022-06-28 2.900 0 +0
2022-06-29 2022-06-27 2.950 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.200 0 +0
2022-06-23 2022-06-21 2.950 0 +0
2022-06-22 2022-06-20 2.900 0 +0
2022-06-21 2022-06-17 2.850 0 +0
2022-06-20 2022-06-16 2.900 0 +0
2022-06-17 2022-06-15 3.000 0 +0
2022-06-16 2022-06-14 2.950 0 +0
2022-06-15 2022-06-13 2.950 0 +0
2022-06-14 2022-06-10 2.900 0 +0
2022-06-13 2022-06-09 2.900 0 +0
2022-06-10 2022-06-08 3.050 0 +0
2022-06-09 2022-06-07 3.050 0 +0
2022-06-08 2022-06-06 3.150 0 +0
2022-06-07 2022-06-02 3.250 0 +0
2022-06-06 2022-06-01 3.250 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.900 0 +0
2022-05-31 2022-05-27 2.800 0 +0
2022-05-30 2022-05-26 2.950 0 +0
2022-05-27 2022-05-25 3.100 0 +0
2022-05-26 2022-05-24 3.200 0 +0
2022-05-25 2022-05-23 3.300 0 +0
2022-05-24 2022-05-20 3.350 0 +0
2022-05-23 2022-05-19 3.350 0 +0
2022-05-20 2022-05-18 3.450 0 +0
2022-05-19 2022-05-17 3.500 0 +0
2022-05-18 2022-05-16 3.400 0 +0
2022-05-17 2022-05-13 3.450 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.250 0 +0
2022-05-12 2022-05-10 3.400 0 +0
2022-05-11 2022-05-06 3.550 0 +0
2022-05-10 2022-05-05 3.750 0 +0
2022-05-06 2022-05-04 3.700 0 +0
2022-05-05 2022-05-03 3.850 0 +0
2022-05-04 2022-04-29 3.500 0 +0
2022-05-03 2022-04-28 3.600 0 +0
2022-04-29 2022-04-27 3.550 0 +0
2022-04-28 2022-04-26 3.750 0 +0
2022-04-27 2022-04-25 3.600 0 +0
2022-04-26 2022-04-22 3.750 0 +0
2022-04-25 2022-04-21 3.550 0 +0
2022-04-22 2022-04-20 2.700 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.700 0 +0
2022-04-19 2022-04-13 2.400 0 +0
2022-04-14 2022-04-12 2.450 0 +0
2022-04-13 2022-04-11 2.450 0 +0
2022-04-12 2022-04-08 2.500 0 +0
2022-04-11 2022-04-07 2.500 0 +0
2022-04-08 2022-04-06 2.500 0 +0
2022-04-07 2022-04-04 2.550 0 +0
2022-04-06 2022-04-01 2.500 0 +0
2022-04-04 2022-03-31 2.550 0 +0
2022-04-01 2022-03-30 2.550 0 +0
2022-03-31 2022-03-29 2.550 0 +0
2022-03-30 2022-03-28 2.500 0 +0
2022-03-29 2022-03-25 2.500 0 +0
2022-03-28 2022-03-24 2.600 0 +0
2022-03-25 2022-03-23 2.550 0 +0
2022-03-24 2022-03-22 2.600 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.750 0 +0
2022-03-21 2022-03-17 2.850 0 +0
2022-03-18 2022-03-16 2.750 0 +0
2022-03-17 2022-03-15 2.950 0 +0
2022-03-16 2022-03-14 3.150 0 +0
2022-03-15 2022-03-11 3.400 0 +0
2022-03-14 2022-03-10 3.550 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.700 0 +0
2022-03-09 2022-03-07 3.750 0 +0
2022-03-08 2022-03-04 3.900 0 +0
2022-03-07 2022-03-03 3.850 0 +0
2022-03-04 2022-03-02 3.900 0 +0
2022-03-03 2022-03-01 4.050 0 +0
2022-03-02 2022-02-28 3.950 0 +0
2022-03-01 2022-02-25 3.900 0 +0
2022-02-28 2022-02-24 4.000 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.050 0 +0
2022-02-23 2022-02-21 4.200 0 +0
2022-02-22 2022-02-18 4.250 0 +0
2022-02-21 2022-02-17 4.200 0 +0
2022-02-18 2022-02-16 4.200 0 +0
2022-02-17 2022-02-15 4.100 0 +0
2022-02-16 2022-02-14 4.100 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.150 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.000 0 +0
2022-02-09 2022-02-07 4.200 0 +0
2022-02-08 2022-02-04 4.150 0 +0
2022-02-07 2022-01-31 4.050 0 +0
2022-02-04 2022-01-27 4.250 0 +0
2022-01-28 2022-01-26 4.150 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.450 0 +0
2022-01-25 2022-01-21 4.400 0 +0
2022-01-24 2022-01-20 4.400 0 +0
2022-01-21 2022-01-19 4.450 0 +0
2022-01-20 2022-01-18 4.600 0 +0
2022-01-19 2022-01-17 4.550 0 +0
2022-01-18 2022-01-14 4.450 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.500 0 +0
2022-01-13 2022-01-11 4.550 0 +0
2022-01-12 2022-01-10 4.500 0 +0
2022-01-11 2022-01-07 4.200 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.450 0 +0
2022-01-06 2022-01-04 4.500 0 +0
2022-01-05 2022-01-03 4.550 0 +0
2022-01-04 2021-12-31 4.850 0 +0
2022-01-03 2021-12-29 4.950 0 +0
2021-12-30 2021-12-28 4.900 0 +0
2021-12-29 2021-12-24 4.750 0 +0
2021-12-28 2021-12-22 4.150 0 +0
2021-12-23 2021-12-21 4.250 0 +0
2021-12-22 2021-12-20 4.300 0 +0
2021-12-21 2021-12-17 4.450 0 +0
2021-12-20 2021-12-16 4.300 0 +0
2021-12-17 2021-12-15 4.450 0 +0
2021-12-16 2021-12-14 4.550 0 +0
2021-12-15 2021-12-13 4.350 0 +0
2021-12-14 2021-12-10 4.200 0 +0
2021-12-13 2021-12-09 4.150 0 +0
2021-12-10 2021-12-08 4.100 0 +0
2021-12-09 2021-12-07 4.100 0 +0
2021-12-08 2021-12-06 4.100 0 +0
2021-12-07 2021-12-03 4.250 0 +0
2021-12-06 2021-12-02 4.000 0 +0
2021-12-03 2021-12-01 4.600 0 +0
2021-12-02 2021-11-30 4.550 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.050 0 +0
2021-11-29 2021-11-25 5.150 0 +0
2021-11-26 2021-11-24 5.000 0 +0
2021-11-25 2021-11-23 5.150 0 +0
2021-11-24 2021-11-22 5.150 0 +0
2021-11-23 2021-11-19 5.450 0 +0
2021-11-22 2021-11-18 5.450 0 +0
2021-11-19 2021-11-17 5.500 0 +0
2021-11-18 2021-11-16 5.450 0 +0
2021-11-17 2021-11-15 5.450 0 +0
2021-11-16 2021-11-12 5.400 0 +0
2021-11-15 2021-11-11 5.550 0 +0
2021-11-12 2021-11-10 5.400 0 +0
2021-11-11 2021-11-09 5.550 0 +0
2021-11-10 2021-11-08 5.600 0 +0
2021-11-09 2021-11-05 5.350 0 +0
2021-11-08 2021-11-04 5.300 0 +0
2021-11-05 2021-11-03 5.350 0 +0
2021-11-04 2021-11-02 5.250 0 +0
2021-11-03 2021-11-01 5.100 0 +0
2021-11-02 2021-10-29 5.150 0 +0
2021-11-01 2021-10-28 5.200 0 +0
2021-10-29 2021-10-27 5.250 0 +0
2021-10-28 2021-10-26 5.400 0 +0
2021-10-27 2021-10-25 5.700 0 +0
2021-10-26 2021-10-22 5.750 0 +0
2021-10-25 2021-10-21 5.900 0 +0
2021-10-22 2021-10-20 6.100 0 +0
2021-10-21 2021-10-19 5.500 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.300 0 +0
2021-10-18 2021-10-12 5.150 0 +0
2021-10-15 2021-10-11 5.200 0 +0
2021-10-12 2021-10-08 5.150 0 +0
2021-10-11 2021-10-07 5.150 0 +0
2021-10-08 2021-10-06 5.100 0 +0
2021-10-07 2021-10-05 5.000 0 +0
2021-10-06 2021-10-04 5.100 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.150 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 5.100 0 +0
2021-09-28 2021-09-24 5.200 0 +0
2021-09-27 2021-09-23 5.200 0 +0
2021-09-24 2021-09-21 5.300 0 +0
2021-09-23 2021-09-20 5.150 0 +0
2021-09-21 2021-09-17 5.500 0 +0
2021-09-20 2021-09-16 5.550 0 +0
2021-09-17 2021-09-15 5.700 0 +0
2021-09-16 2021-09-14 5.950 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.500 0 +0
2021-09-13 2021-09-09 5.550 0 +0
2021-09-10 2021-09-08 5.600 0 +0
2021-09-09 2021-09-07 5.500 0 +0
2021-09-08 2021-09-06 5.750 0 +0
2021-09-07 2021-09-03 5.500 0 +0
2021-09-06 2021-09-02 6.000 0 +0
2021-09-03 2021-09-01 6.250 0 +0
2021-09-02 2021-08-31 6.250 0 +0
2021-09-01 2021-08-30 6.300 0 +0
2021-08-31 2021-08-27 5.900 0 +0
2021-08-30 2021-08-26 5.450 0 +0
2021-08-27 2021-08-25 5.400 0 +0
2021-08-26 2021-08-24 5.400 0 +0
2021-08-25 2021-08-23 5.100 0 +0
2021-08-24 2021-08-20 5.150 0 +0
2021-08-23 2021-08-19 5.200 0 +0
2021-08-20 2021-08-18 5.750 0 +0
2021-08-19 2021-08-17 5.600 0 +0
2021-08-18 2021-08-16 6.150 0 +0
2021-08-17 2021-08-13 6.300 0 +0
2021-08-16 2021-08-12 6.350 0 +0
2021-08-13 2021-08-11 6.450 0 +0
2021-08-12 2021-08-10 6.550 0 +0
2021-08-11 2021-08-09 6.500 0 +0
2021-08-10 2021-08-06 6.700 0 +0
2021-08-09 2021-08-05 6.650 0 +0
2021-08-06 2021-08-04 6.750 0 +0
2021-08-05 2021-08-03 6.450 0 +0
2021-08-04 2021-08-02 6.700 0 +0
2021-08-03 2021-07-30 6.750 0 +0
2021-08-02 2021-07-29 6.550 0 +0
2021-07-30 2021-07-28 6.250 0 +0
2021-07-29 2021-07-27 6.400 0 +0
2021-07-28 2021-07-26 6.850 0 +0
2021-07-27 2021-07-23 6.850 0 +0
2021-07-26 2021-07-22 6.600 0 +0
2021-07-23 2021-07-21 6.350 0 +0
2021-07-22 2021-07-20 6.650 0 +0
2021-07-21 2021-07-19 6.950 0 +0
2021-07-20 2021-07-16 6.950 0 +0
2021-07-19 2021-07-15 7.100 0 +0
2021-07-16 2021-07-14 7.100 0 +0
2021-07-15 2021-07-13 7.200 0 +0
2021-07-14 2021-07-12 7.200 0 +0
2021-07-13 2021-07-09 7.200 0 +0
2021-07-12 2021-07-08 7.200 0 +0
2021-07-09 2021-07-07 7.500 0 +0
2021-07-08 2021-07-06 7.550 0 +0
2021-07-07 2021-07-05 7.450 0 +0
2021-07-06 2021-07-02 6.900 0 +0
2021-07-05 2021-06-30 7.100 0 +0
2021-07-02 2021-06-29 7.200 0 +0
2021-06-30 2021-06-28 7.200 0 +0
2021-06-29 2021-06-25 7.450 0 +0
2021-06-28 2021-06-24 7.350 0 +0
2021-06-25 2021-06-23 7.350 0 +0
2021-06-24 2021-06-22 7.400 0 +0
2021-06-23 2021-06-21 7.450 0 +0
2021-06-22 2021-06-18 7.700 0 +0
2021-06-21 2021-06-17 7.700 0 +0
2021-06-18 2021-06-16 7.600 0 +0
2021-06-17 2021-06-15 7.850 0 +0
2021-06-16 2021-06-11 7.850 0 +0
2021-06-15 2021-06-10 7.850 0 +0
2021-06-11 2021-06-09 7.350 0 +0
2021-06-10 2021-06-08 7.150 0 +0
2021-06-09 2021-06-07 7.450 0 +0
2021-06-08 2021-06-04 8.500 0 +0
2021-06-07 2021-06-03 8.400 0 +0
2021-06-04 2021-06-02 8.650 0 +0
2021-06-03 2021-06-01 8.600 0 +0
2021-06-02 2021-05-31 9.100 0 +0
2021-06-01 2021-05-28 8.350 0 +0
2021-05-31 2021-05-27 8.750 0 +0
2021-05-28 2021-05-26 7.750 0 +0
2021-05-27 2021-05-25 7.650 0 +0
2021-05-26 2021-05-24 7.950 0 +0
2021-05-25 2021-05-21 6.900 0 +0
2021-05-24 2021-05-20 6.850 0 +0
2021-05-21 2021-05-18 6.950 0 +0
2021-05-20 2021-05-17 6.950 0 +0
2021-05-18 2021-05-14 7.000 0 +0
2021-05-17 2021-05-13 6.750 0 +0
2021-05-14 2021-05-12 6.750 0 +0
2021-05-13 2021-05-11 6.750 0 +0
2021-05-12 2021-05-10 6.900 0 +0
2021-05-11 2021-05-07 7.100 0 +0
2021-05-10 2021-05-06 7.100 0 +0
2021-05-07 2021-05-05 7.300 0 +0
2021-05-06 2021-05-04 7.400 0 +0
2021-05-05 2021-05-03 7.450 0 +0
2021-05-04 2021-04-30 7.250 0 +0
2021-05-03 2021-04-29 6.650 0 +0
2021-04-30 2021-04-28 6.700 0 +0
2021-04-29 2021-04-27 6.700 0 +0
2021-04-28 2021-04-26 6.750 0 +0
2021-04-27 2021-04-23 6.900 0 +0
2021-04-26 2021-04-22 6.900 0 +0
2021-04-23 2021-04-21 6.700 0 +0
2021-04-22 2021-04-20 6.700 0 +0
2021-04-21 2021-04-19 6.900 0 +0
2021-04-20 2021-04-16 7.000 0 +0
2021-04-19 2021-04-15 7.050 0 +0
2021-04-16 2021-04-14 6.950 0 +0
2021-04-15 2021-04-13 7.000 0 +0
2021-04-14 2021-04-12 6.700 0 +0
2021-04-13 2021-04-09 6.800 0 +0
2021-04-12 2021-04-08 6.800 0 +0
2021-04-09 2021-04-07 7.100 0 +0
2021-04-08 2021-04-01 6.550 0 +0
2021-04-07 2021-03-31 6.550 0 +0
2021-04-01 2021-03-30 6.600 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.800 0 +0
2021-03-29 2021-03-25 6.600 0 +0
2021-03-26 2021-03-24 6.550 0 +0
2021-03-25 2021-03-23 7.400 0 +0
2021-03-24 2021-03-22 6.750 0 +0
2021-03-23 2021-03-19 6.650 0 +0
2021-03-22 2021-03-18 6.350 0 +0
2021-03-19 2021-03-17 6.350 0 +0
2021-03-18 2021-03-16 6.650 0 +0
2021-03-17 2021-03-15 6.350 0 +0
2021-03-16 2021-03-12 6.300 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.000 0 +0
2021-03-11 2021-03-09 6.000 0 +0
2021-03-10 2021-03-08 6.100 0 +0
2021-03-09 2021-03-05 6.150 0 +0
2021-03-08 2021-03-04 5.850 0 +0
2021-03-05 2021-03-03 6.050 0 +0
2021-03-04 2021-03-02 5.900 0 +0
2021-03-03 2021-03-01 6.450 0 +0
2021-03-02 2021-02-26 6.150 0 +0
2021-03-01 2021-02-25 5.900 0 +0
2021-02-26 2021-02-24 5.700 0 +0
2021-02-25 2021-02-23 6.350 0 +0
2021-02-24 2021-02-22 6.400 0 +0
2021-02-23 2021-02-19 6.550 0 +0
2021-02-22 2021-02-18 6.950 0 +0
2021-02-19 2021-02-17 7.100 0 +0
2021-02-18 2021-02-16 7.050 0 +0
2021-02-17 2021-02-11 6.800 0 +0
2021-02-16 2021-02-09 6.450 0 +0
2021-02-10 2021-02-08 6.400 0 +0
2021-02-09 2021-02-05 5.950 0 +0
2021-02-08 2021-02-04 5.800 0 +0
2021-02-05 2021-02-03 5.850 0 +0
2021-02-04 2021-02-02 5.900 0 +0
2021-02-03 2021-02-01 5.800 0 +0
2021-02-02 2021-01-29 5.800 0 +0
2021-02-01 2021-01-28 5.700 0 +0
2021-01-29 2021-01-27 5.700 0 +0
2021-01-28 2021-01-26 5.800 0 +0
2021-01-27 2021-01-25 5.700 0 +0
2021-01-26 2021-01-22 5.800 0 +0
2021-01-25 2021-01-21 5.150 0 +0
2021-01-22 2021-01-20 5.300 0 +0
2021-01-21 2021-01-19 5.350 0 +0
2021-01-20 2021-01-18 5.450 0 +0
2021-01-19 2021-01-15 5.800 0 +0
2021-01-18 2021-01-14 5.950 0 +0
2021-01-15 2021-01-13 6.050 0 +0
2021-01-14 2021-01-12 6.150 0 +0
2021-01-13 2021-01-11 5.700 0 +0
2021-01-12 2021-01-08 6.000 0 +0
2021-01-11 2021-01-07 6.000 0 +0
2021-01-08 2021-01-06 6.400 0 +0
2021-01-07 2021-01-05 6.900 0 +0
2021-01-06 2021-01-04 7.150 0 +0
2021-01-05 2020-12-31 5.850 0 +0
2021-01-04 2020-12-29 5.800 0 +0
2020-12-30 2020-12-28 4.600 0 +0
2020-12-29 2020-12-24 4.450 0 +0
2020-12-28 2020-12-22 4.550 0 +0
2020-12-23 2020-12-21 4.550 0 +0
2020-12-22 2020-12-18 4.550 0 +0
2020-12-21 2020-12-17 4.650 0 +0
2020-12-18 2020-12-16 4.700 0 +0
2020-12-17 2020-12-15 4.550 0 +0
2020-12-16 2020-12-14 4.500 0 +0
2020-12-15 2020-12-11 4.550 0 +0
2020-12-14 2020-12-10 4.600 0 +0
2020-12-11 2020-12-09 4.700 0 +0
2020-12-10 2020-12-08 4.600 0 +0
2020-12-09 2020-12-07 4.700 0 +0
2020-12-08 2020-12-04 4.800 0 +0
2020-12-07 2020-12-03 4.850 0 +0
2020-12-04 2020-12-02 4.750 0 +0
2020-12-03 2020-12-01 4.850 0 +0
2020-12-02 2020-11-30 4.500 0 +0
2020-12-01 2020-11-27 4.700 0 +0
2020-11-30 2020-11-26 4.350 0 +0
2020-11-27 2020-11-25 4.250 0 +0
2020-11-26 2020-11-24 4.050 0 +0
2020-11-25 2020-11-23 4.100 0 +0
2020-11-24 2020-11-20 3.750 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.500 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.450 0 +0
2020-11-17 2020-11-13 3.600 0 +0
2020-11-16 2020-11-12 3.650 0 +0
2020-11-13 2020-11-11 3.450 0 +0
2020-11-12 2020-11-10 3.350 0 +0
2020-11-11 2020-11-09 3.550 0 +0
2020-11-10 2020-11-06 3.550 0 +0
2020-11-09 2020-11-05 3.400 0 +0
2020-11-06 2020-11-04 3.300 0 +0
2020-11-05 2020-11-03 3.300 0 +0
2020-11-04 2020-11-02 3.400 0 +0
2020-11-03 2020-10-30 3.500 0 +0
2020-11-02 2020-10-29 3.600 0 +0
2020-10-30 2020-10-28 3.700 0 +0
2020-10-29 2020-10-27 3.450 0 +0
2020-10-28 2020-10-23 3.250 0 +0
2020-10-27 2020-10-22 3.700 0 +0
2020-10-23 2020-10-21 3.650 0 +0
2020-10-22 2020-10-20 3.450 0 +0
2020-10-21 2020-10-19 3.800 0 +0
2020-10-20 2020-10-16 3.950 0 +0
2020-10-19 2020-10-15 4.000 0 +0
2020-10-16 2020-10-14 3.850 0 +0
2020-10-15 2020-10-12 2.600 0 +0
2020-10-14 2020-10-09 2.500 0 +0
2020-10-12 2020-10-08 2.500 0 +0
2020-10-09 2020-10-07 2.350 0 +0
2020-10-08 2020-10-06 2.500 0 +0
2020-10-07 2020-10-05 2.550 0 +0
2020-10-06 2020-09-30 2.550 0 +0
2020-10-05 2020-09-29 2.550 0 +0
2020-09-30 2020-09-28 2.750 0 +0
2020-09-29 2020-09-25 2.500 0 +0
2020-09-28 2020-09-24 2.550 0 +0
2020-09-25 2020-09-23 2.500 0 +0
2020-09-24 2020-09-22 2.600 0 +0
2020-09-23 2020-09-21 2.400 0 +0
2020-09-22 2020-09-18 2.450 0 +0
2020-09-21 2020-09-17 2.700 0 +0
2020-09-18 2020-09-16 2.600 0 +0
2020-09-17 2020-09-15 2.200 0 +0
2020-09-16 2020-09-14 2.200 0 +0
2020-09-15 2020-09-11 2.100 0 +0
2020-09-14 2020-09-10 2.250 0 +0
2020-09-11 2020-09-09 2.250 0 +0
2020-09-10 2020-09-08 2.250 0 +0
2020-09-09 2020-09-07 2.050 0 +0
2020-09-08 2020-09-04 2.100 0 +0
2020-09-07 2020-09-03 2.100 0 +0
2020-09-04 2020-09-02 2.050 0 +0
2020-09-03 2020-09-01 2.200 0 +0
2020-09-02 2020-08-31 2.050 0 +0
2020-09-01 2020-08-28 2.050 0 +0
2020-08-31 2020-08-27 2.150 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.000 0 +0
2020-08-26 2020-08-24 2.050 0 +0
2020-08-25 2020-08-21 2.000 0 +0
2020-08-24 2020-08-20 2.000 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 2.000 0 +0
2020-08-19 2020-08-17 2.050 0 +0
2020-08-18 2020-08-14 2.000 0 +0
2020-08-17 2020-08-13 2.000 0 +0
2020-08-14 2020-08-12 2.000 0 +0
2020-08-13 2020-08-11 2.100 0 +0
2020-08-12 2020-08-10 2.000 0 +0
2020-08-11 2020-08-07 2.000 0 +0
2020-08-10 2020-08-06 2.050 0 +0
2020-08-07 2020-08-05 2.050 0 +0
2020-08-06 2020-08-04 2.100 0 +0
2020-08-05 2020-08-03 2.050 0 +0
2020-08-04 2020-07-31 2.150 0 +0
2020-08-03 2020-07-30 2.300 0 +0
2020-07-31 2020-07-29 2.300 0 +0
2020-07-30 2020-07-28 2.450 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.250 0 +0
2020-07-27 2020-07-23 2.350 0 +0
2020-07-24 2020-07-22 2.400 0 +0
2020-07-23 2020-07-21 2.450 0 +0
2020-07-22 2020-07-20 2.300 0 +0
2020-07-21 2020-07-17 2.300 0 +0
2020-07-20 2020-07-16 2.250 0 +0
2020-07-17 2020-07-15 2.200 0 +0
2020-07-16 2020-07-14 2.250 0 +0
2020-07-15 2020-07-13 2.350 0 +0
2020-07-14 2020-07-10 2.300 0 +0
2020-07-13 2020-07-09 2.250 0 +0
2020-07-10 2020-07-08 2.350 0 +0
2020-07-09 2020-07-07 2.300 0 +0
2020-07-08 2020-07-06 2.300 0 +0
2020-07-07 2020-07-03 2.350 0 +0
2020-07-06 2020-07-02 2.350 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.350 0 +0
2020-06-30 2020-06-26 2.400 0 +0
2020-06-29 2020-06-24 2.350 0 +0
2020-06-26 2020-06-23 2.400 0 +0
2020-06-24 2020-06-22 2.300 0 +0
2020-06-23 2020-06-19 2.500 0 +0
2020-06-22 2020-06-18 2.500 0 +0
2020-06-19 2020-06-17 2.400 0 +0
2020-06-18 2020-06-16 2.500 0 +0
2020-06-17 2020-06-15 2.300 0 +0
2020-06-16 2020-06-12 2.500 0 +0
2020-06-15 2020-06-11 2.500 0 +0
2020-06-12 2020-06-10 2.650 0 +0
2020-06-11 2020-06-09 2.750 0 +0
2020-06-10 2020-06-08 2.000 0 +0
2020-06-09 2020-06-05 2.050 0 +0
2020-06-08 2020-06-04 2.150 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.100 0 +0
2020-06-03 2020-06-01 2.050 0 +0
2020-06-02 2020-05-29 1.950 0 +0
2020-06-01 2020-05-28 2.050 0 +0
2020-05-29 2020-05-27 2.350 0 +0
2020-05-28 2020-05-26 2.350 0 +0
2020-05-27 2020-05-25 2.200 0 +0
2020-05-26 2020-05-22 2.350 0 +0
2020-05-25 2020-05-21 2.450 0 +0
2020-05-22 2020-05-20 2.450 0 +0
2020-05-21 2020-05-19 2.400 0 +0
2020-05-20 2020-05-18 2.500 0 +0
2020-05-19 2020-05-15 2.500 0 +0
2020-05-18 2020-05-14 2.500 0 +0
2020-05-15 2020-05-13 2.500 0 +0
2020-05-14 2020-05-12 2.450 0 +0
2020-05-13 2020-05-11 2.500 0 +0
2020-05-12 2020-05-08 2.450 0 +0
2020-05-11 2020-05-07 2.500 0 +0
2020-05-08 2020-05-06 2.600 0 +0
2020-05-07 2020-05-05 2.650 0 +0
2020-05-06 2020-05-04 2.450 0 +0
2020-05-05 2020-04-29 2.450 0 +0
2020-05-04 2020-04-28 2.450 0 +0
2020-04-29 2020-04-27 2.350 0 +0
2020-04-28 2020-04-24 2.050 0 +0
2020-04-27 2020-04-23 2.300 0 +0
2020-04-24 2020-04-22 2.300 0 +0
2020-04-23 2020-04-21 2.300 0 +0
2020-04-22 2020-04-20 2.300 0 +0
2020-04-21 2020-04-17 2.600 0 +0
2020-04-20 2020-04-16 2.600 0 +0
2020-04-17 2020-04-15 2.550 0 +0
2020-04-16 2020-04-14 2.650 0 +0
2020-04-15 2020-04-09 2.750 0 +0
2020-04-14 2020-04-08 2.750 0 +0
2020-04-09 2020-04-07 2.700 0 +0
2020-04-08 2020-04-06 2.700 0 +0
2020-04-07 2020-04-03 2.900 0 +0
2020-04-06 2020-04-02 2.850 0 +0
2020-04-03 2020-04-01 2.750 0 +0
2020-04-02 2020-03-31 2.850 0 +0
2020-04-01 2020-03-30 2.700 0 +0
2020-03-31 2020-03-27 3.350 0 +0
2020-03-30 2020-03-26 2.850 0 +0
2020-03-27 2020-03-25 2.850 0 +0
2020-03-26 2020-03-24 2.850 0 +0
2020-03-25 2020-03-23 3.250 0 +0
2020-03-24 2020-03-20 2.600 0 +0
2020-03-23 2020-03-19 2.100 0 +0
2020-03-20 2020-03-18 2.300 0 +0
2020-03-19 2020-03-17 2.650 0 +0
2020-03-18 2020-03-16 3.200 0 +0
2020-03-17 2020-03-13 3.200 0 +0
2020-03-16 2020-03-12 3.500 0 +0
2020-03-13 2020-03-11 3.800 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.050 0 +0
2020-03-10 2020-03-06 4.150 0 +0
2020-03-09 2020-03-05 4.500 0 +0
2020-03-06 2020-03-04 4.400 0 +0
2020-03-05 2020-03-03 4.550 0 +0
2020-03-04 2020-03-02 4.400 0 +0
2020-03-03 2020-02-28 4.200 0 +0
2020-03-02 2020-02-27 4.400 0 +0
2020-02-28 2020-02-26 4.500 0 +0
2020-02-27 2020-02-25 4.450 0 +0
2020-02-26 2020-02-24 4.500 0 +0
2020-02-25 2020-02-21 4.700 0 +0
2020-02-24 2020-02-20 4.750 0 +0
2020-02-21 2020-02-19 4.800 0 +0
2020-02-20 2020-02-18 4.800 0 +0
2020-02-19 2020-02-17 5.000 0 +0
2020-02-18 2020-02-14 5.050 0 +0
2020-02-17 2020-02-13 5.150 0 +0
2020-02-14 2020-02-12 4.950 0 +0
2020-02-13 2020-02-11 5.150 0 +0
2020-02-12 2020-02-10 5.200 0 +0
2020-02-11 2020-02-07 4.900 0 +0
2020-02-10 2020-02-06 4.650 0 +0
2020-02-07 2020-02-05 4.650 0 +0
2020-02-06 2020-02-04 4.450 0 +0
2020-02-05 2020-02-03 4.300 0 +0
2020-02-04 2020-01-31 4.400 0 +0
2020-02-03 2020-01-30 4.550 0 +0
2020-01-31 2020-01-29 4.600 0 +0
2020-01-30 2020-01-24 4.950 0 +0
2020-01-29 2020-01-22 5.150 0 +0
2020-01-23 2020-01-21 5.150 0 +0
2020-01-22 2020-01-20 5.000 0 +0
2020-01-21 2020-01-17 5.000 0 +0
2020-01-20 2020-01-16 4.900 0 +0
2020-01-17 2020-01-15 4.900 0 +0
2020-01-16 2020-01-14 4.900 0 +0
2020-01-15 2020-01-13 4.950 0 +0
2020-01-14 2020-01-10 5.000 0 +0
2020-01-13 2020-01-09 4.900 0 +0
2020-01-10 2020-01-08 4.950 0 +0
2020-01-09 2020-01-07 4.950 0 +0
2020-01-08 2020-01-06 4.900 0 +0
2020-01-07 2020-01-03 4.850 0 +0
2020-01-06 2020-01-02 4.950 0 +0
2020-01-03 2019-12-31 4.950 0 +0
2020-01-02 2019-12-27 5.050 0 +0
2019-12-30 2019-12-24 5.000 0 +0
2019-12-27 2019-12-20 5.250 0 +0
2019-12-23 2019-12-19 5.100 0 +0
2019-12-20 2019-12-18 4.950 0 +0
2019-12-19 2019-12-17 4.950 0 +0
2019-12-18 2019-12-16 5.350 0 +0
2019-12-17 2019-12-13 5.350 0 +0
2019-12-16 2019-12-12 5.300 0 +0
2019-12-13 2019-12-11 5.300 0 +0
2019-12-12 2019-12-10 5.250 0 +0
2019-12-11 2019-12-09 4.700 0 +0
2019-12-10 2019-12-06 4.650 0 +0
2019-12-09 2019-12-05 4.650 0 +0
2019-12-06 2019-12-04 4.650 0 +0
2019-12-05 2019-12-03 4.550 0 +0
2019-12-04 2019-12-02 4.600 0 +0
2019-12-03 2019-11-29 4.550 0 +0
2019-12-02 2019-11-28 4.500 0 +0
2019-11-29 2019-11-27 4.500 0 +0
2019-11-28 2019-11-26 4.650 0 +0
2019-11-27 2019-11-25 4.700 0 +0
2019-11-26 2019-11-22 4.950 0 +0
2019-11-25 2019-11-21 4.650 0 +0
2019-11-22 2019-11-20 4.750 0 +0
2019-11-21 2019-11-19 4.800 0 +0
2019-11-20 2019-11-18 4.950 0 +0
2019-11-19 2019-11-15 5.000 0 +0
2019-11-18 2019-11-14 4.950 0 +0
2019-11-15 2019-11-13 5.050 0 +0
2019-11-14 2019-11-12 5.000 0 +0
2019-11-13 2019-11-11 5.100 0 +0
2019-11-12 2019-11-08 4.850 0 +0
2019-11-11 2019-11-07 4.450 0 +0
2019-11-08 2019-11-06 4.500 0 +0
2019-11-07 2019-11-05 4.450 0 +0
2019-11-06 2019-11-04 4.500 0 +0
2019-11-05 2019-11-01 4.800 0 +0
2019-11-04 2019-10-31 4.950 0 +0
2019-11-01 2019-10-30 4.950 0 +0
2019-10-31 2019-10-29 4.950 0 +0
2019-10-30 2019-10-28 5.150 0 +0
2019-10-29 2019-10-25 5.300 0 +0
2019-10-28 2019-10-24 5.250 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.200 0 +0
2019-10-23 2019-10-21 5.250 0 +0
2019-10-22 2019-10-18 5.300 0 +0
2019-10-21 2019-10-17 5.100 0 +0
2019-10-18 2019-10-16 5.150 0 +0
2019-10-17 2019-10-15 5.350 0 +0
2019-10-16 2019-10-14 5.400 0 +0
2019-10-15 2019-10-11 5.450 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 5.150 0 +0
2019-10-10 2019-10-08 5.250 0 +0
2019-10-09 2019-10-04 5.400 0 +0
2019-10-08 2019-10-03 5.500 0 +0
2019-10-04 2019-10-02 5.350 0 +0
2019-10-03 2019-09-30 5.500 0 +0
2019-10-02 2019-09-27 5.300 0 +0
2019-09-30 2019-09-26 5.300 0 +0
2019-09-27 2019-09-25 5.250 0 +0
2019-09-26 2019-09-24 5.400 0 +0
2019-09-25 2019-09-23 5.650 0 +0
2019-09-24 2019-09-20 5.600 0 +0
2019-09-23 2019-09-19 5.600 0 +0
2019-09-20 2019-09-18 5.750 0 +0
2019-09-19 2019-09-17 5.700 0 +0
2019-09-18 2019-09-16 5.700 0 +0
2019-09-17 2019-09-13 5.550 0 +0
2019-09-16 2019-09-12 5.550 0 +0
2019-09-13 2019-09-11 5.400 0 +0
2019-09-12 2019-09-10 5.400 0 +0
2019-09-11 2019-09-09 5.400 0 +0
2019-09-10 2019-09-06 5.600 0 +0
2019-09-09 2019-09-05 5.600 0 +0
2019-09-06 2019-09-04 5.650 0 +0
2019-09-05 2019-09-03 5.450 0 +0
2019-09-04 2019-09-02 5.650 0 +0
2019-09-03 2019-08-30 5.500 0 +0
2019-09-02 2019-08-29 5.300 0 +0
2019-08-30 2019-08-28 5.500 0 +0
2019-08-29 2019-08-27 5.550 0 +0
2019-08-28 2019-08-26 5.550 0 +0
2019-08-27 2019-08-23 5.500 0 +0
2019-08-26 2019-08-22 5.550 0 +0
2019-08-23 2019-08-21 5.400 0 +0
2019-08-22 2019-08-20 5.650 0 +0
2019-08-21 2019-08-19 5.350 0 +0
2019-08-20 2019-08-16 5.150 0 +0
2019-08-19 2019-08-15 5.500 0 +0
2019-08-16 2019-08-14 5.500 0 +0
2019-08-15 2019-08-13 5.650 0 +0
2019-08-14 2019-08-12 6.000 0 +0
2019-08-13 2019-08-09 6.000 0 +0
2019-08-12 2019-08-08 6.000 0 +0
2019-08-09 2019-08-07 6.100 0 +0
2019-08-08 2019-08-06 6.150 0 +0
2019-08-07 2019-08-05 6.000 0 +0
2019-08-06 2019-08-02 5.500 0 +0
2019-08-05 2019-08-01 5.050 0 +0
2019-08-02 2019-07-31 4.900 0 +0
2019-08-01 2019-07-30 5.150 0 +0
2019-07-31 2019-07-29 5.000 0 +0
2019-07-30 2019-07-26 4.900 0 +0
2019-07-29 2019-07-25 4.950 0 +0
2019-07-26 2019-07-24 5.050 0 +0
2019-07-25 2019-07-23 5.350 0 +0
2019-07-24 2019-07-22 5.200 0 +0
2019-07-23 2019-07-19 5.100 0 +0
2019-07-22 2019-07-18 5.250 0 +0
2019-07-19 2019-07-17 5.300 0 +0
2019-07-18 2019-07-16 5.550 0 +0
2019-07-17 2019-07-15 5.250 0 +0
2019-07-16 2019-07-12 5.150 0 +0
2019-07-15 2019-07-11 5.350 0 +0
2019-07-12 2019-07-10 5.550 0 +0
2019-07-11 2019-07-09 5.200 0 +0
2019-07-10 2019-07-08 5.350 0 +0
2019-07-09 2019-07-05 5.250 0 +0
2019-07-08 2019-07-04 5.150 0 +0
2019-07-05 2019-07-03 5.200 0 +0
2019-07-04 2019-07-02 5.600 0 +0
2019-07-03 2019-06-28 5.750 0 +0
2019-07-02 2019-06-27 6.150 0 +0
2019-06-28 2019-06-26 6.150 0 +0
2019-06-27 2019-06-25 6.000 0 +0
2019-06-26 2019-06-24 6.000 0 +0
2019-06-25 2019-06-21 6.200 0 +0
2019-06-24 2019-06-20 6.100 0 +0
2019-06-21 2019-06-19 6.100 0 +0
2019-06-20 2019-06-18 5.800 0 +0
2019-06-19 2019-06-17 5.900 0 +0
2019-06-18 2019-06-14 5.850 0 +0
2019-06-17 2019-06-13 5.950 0 +0
2019-06-14 2019-06-12 5.550 0 +0
2019-06-13 2019-06-11 5.800 0 +0
2019-06-12 2019-06-10 6.150 0 +0
2019-06-11 2019-06-06 6.350 0 +0
2019-06-10 2019-06-05 6.100 0 +0
2019-06-06 2019-06-04 6.100 0 +0
2019-06-05 2019-06-03 6.200 0 +0
2019-06-04 2019-05-31 6.300 0 +0
2019-06-03 2019-05-30 6.250 0 +0
2019-05-31 2019-05-29 6.300 0 +0
2019-05-30 2019-05-28 6.500 0 +0
2019-05-29 2019-05-27 6.400 0 +0
2019-05-28 2019-05-24 6.400 0 +0
2019-05-27 2019-05-23 6.350 0 +0
2019-05-24 2019-05-22 6.450 0 +0
2019-05-23 2019-05-21 6.400 0 +0
2019-05-22 2019-05-20 6.350 0 +0
2019-05-21 2019-05-17 6.500 0 +0
2019-05-20 2019-05-16 6.700 0 +0
2019-05-17 2019-05-15 6.550 0 +0
2019-05-16 2019-05-14 6.600 0 +0
2019-05-15 2019-05-10 6.500 0 +0
2019-05-14 2019-05-09 6.200 0 +0
2019-05-10 2019-05-08 6.050 0 +0
2019-05-09 2019-05-07 6.250 0 +0
2019-05-08 2019-05-06 6.150 0 +0
2019-05-07 2019-05-03 6.450 0 +0
2019-05-06 2019-05-02 6.000 0 +0
2019-05-03 2019-04-30 6.300 0 +0
2019-05-02 2019-04-29 6.150 0 +0
2019-04-30 2019-04-26 6.400 0 +0
2019-04-29 2019-04-25 6.050 0 +0
2019-04-26 2019-04-24 6.300 0 +0
2019-04-25 2019-04-23 6.400 0 +0
2019-04-24 2019-04-18 6.000 0 +0
2019-04-23 2019-04-17 6.100 0 +0
2019-04-18 2019-04-16 6.100 0 +0
2019-04-17 2019-04-15 6.300 0 +0
2019-04-16 2019-04-12 6.650 0 +0
2019-04-15 2019-04-11 6.900 0 +0
2019-04-12 2019-04-10 6.700 0 +0
2019-04-11 2019-04-09 7.000 0 +0
2019-04-10 2019-04-08 6.850 0 +0
2019-04-09 2019-04-04 6.950 0 +0
2019-04-08 2019-04-03 6.400 0 +0
2019-04-04 2019-04-02 6.700 0 +0
2019-04-03 2019-04-01 5.350 0 +0
2019-04-02 2019-03-29 4.700 0 +0
2019-04-01 2019-03-28 4.800 0 +0
2019-03-29 2019-03-27 4.950 0 +0
2019-03-28 2019-03-26 4.650 0 +0
2019-03-27 2019-03-25 4.750 0 +0
2019-03-26 2019-03-22 4.750 0 +0
2019-03-25 2019-03-21 4.650 0 +0
2019-03-22 2019-03-20 4.650 0 +0
2019-03-21 2019-03-19 4.950 0 +0
2019-03-20 2019-03-18 5.150 0 +0
2019-03-19 2019-03-15 4.900 0 +0
2019-03-18 2019-03-14 4.950 0 +0
2019-03-15 2019-03-13 4.900 0 +0
2019-03-14 2019-03-12 4.850 0 +0
2019-03-13 2019-03-11 5.000 0 +0
2019-03-12 2019-03-08 5.000 0 +0
2019-03-11 2019-03-07 5.050 0 +0
2019-03-08 2019-03-06 5.100 0 +0
2019-03-07 2019-03-05 5.100 0 +0
2019-03-06 2019-03-04 4.800 0 +0
2019-03-05 2019-03-01 4.800 0 +0
2019-03-04 2019-02-28 4.850 0 +0
2019-03-01 2019-02-27 5.050 0 +0
2019-02-28 2019-02-26 5.050 0 +0
2019-02-27 2019-02-25 4.950 0 +0
2019-02-26 2019-02-22 4.800 0 +0
2019-02-25 2019-02-21 4.800 0 +0
2019-02-22 2019-02-20 4.900 0 +0
2019-02-21 2019-02-19 4.950 0 +0
2019-02-20 2019-02-18 4.900 0 +0
2019-02-19 2019-02-15 5.000 0 +0
2019-02-18 2019-02-14 5.100 0 +0
2019-02-15 2019-02-13 5.150 0 +0
2019-02-14 2019-02-12 4.900 0 +0
2019-02-13 2019-02-11 4.900 0 +0
2019-02-12 2019-02-08 5.100 0 +0
2019-02-11 2019-02-04 4.950 0 +0
2019-02-08 2019-01-31 5.000 0 +0
2019-02-01 2019-01-30 4.900 0 +0
2019-01-31 2019-01-29 4.900 0 +0
2019-01-30 2019-01-28 5.050 0 +0
2019-01-29 2019-01-25 4.850 0 +0
2019-01-28 2019-01-24 5.100 0 +0
2019-01-25 2019-01-23 5.000 0 +0
2019-01-24 2019-01-22 4.950 0 +0
2019-01-23 2019-01-21 5.200 0 +0
2019-01-22 2019-01-18 5.050 0 +0
2019-01-21 2019-01-17 5.100 0 +0
2019-01-18 2019-01-16 4.700 0 +0
2019-01-17 2019-01-15 4.700 0 +0
2019-01-16 2019-01-14 5.000 0 +0
2019-01-15 2019-01-11 5.100 0 +0
2019-01-14 2019-01-10 4.900 0 +0
2019-01-11 2019-01-09 4.900 0 +0
2019-01-10 2019-01-08 5.050 0 +0
2019-01-09 2019-01-07 5.050 0 +0
2019-01-08 2019-01-04 5.000 0 +0
2019-01-07 2019-01-03 4.950 0 +0
2019-01-04 2019-01-02 5.250 0 +0
2019-01-03 2018-12-31 4.900 0 +0
2019-01-02 2018-12-27 5.050 0 +0
2018-12-28 2018-12-24 5.450 0 +0
2018-12-27 2018-12-20 5.000 0 +0
2018-12-21 2018-12-19 5.400 0 +0
2018-12-20 2018-12-18 5.100 0 +0
2018-12-19 2018-12-17 5.850 0 +0
2018-12-18 2018-12-14 5.850 0 +0
2018-12-17 2018-12-13 5.450 0 +0
2018-12-14 2018-12-12 5.700 0 +0
2018-12-13 2018-12-11 5.700 0 +0
2018-12-12 2018-12-10 5.700 0 +0
2018-12-11 2018-12-07 5.700 0 +0
2018-12-10 2018-12-06 5.700 0 +0
2018-12-07 2018-12-05 5.900 0 +0
2018-12-06 2018-12-04 5.900 0 +0
2018-12-05 2018-12-03 5.850 0 +0
2018-12-04 2018-11-30 5.650 0 +0
2018-12-03 2018-11-29 5.900 0 +0
2018-11-30 2018-11-28 5.850 0 +0
2018-11-29 2018-11-27 5.650 0 +0
2018-11-28 2018-11-26 5.950 0 +0
2018-11-27 2018-11-23 5.650 0 +0
2018-11-26 2018-11-22 6.000 0 +0
2018-11-23 2018-11-21 5.050 0 +0
2018-11-22 2018-11-20 5.100 0 +0
2018-11-21 2018-11-19 5.350 0 +0
2018-11-20 2018-11-16 5.250 0 +0
2018-11-19 2018-11-15 5.400 0 +0
2018-11-16 2018-11-14 5.200 0 +0
2018-11-15 2018-11-13 5.350 0 +0
2018-11-14 2018-11-12 5.350 0 +0
2018-11-13 2018-11-09 5.400 0 +0
2018-11-12 2018-11-08 5.400 0 +0
2018-11-09 2018-11-07 5.200 0 +0
2018-11-08 2018-11-06 5.050 0 +0
2018-11-07 2018-11-05 5.100 0 +0
2018-11-06 2018-11-02 5.550 0 +0
2018-11-05 2018-11-01 5.500 0 +0
2018-11-02 2018-10-31 5.000 0 +0
2018-11-01 2018-10-30 5.000 0 +0
2018-10-31 2018-10-29 5.350 0 +0
2018-10-30 2018-10-26 5.050 0 +0
2018-10-29 2018-10-25 5.300 0 +0
2018-10-26 2018-10-24 5.650 0 +0
2018-10-25 2018-10-23 5.950 0 +0
2018-10-24 2018-10-22 6.000 0 +0
2018-10-23 2018-10-19 5.650 0 +0
2018-10-22 2018-10-18 5.650 0 +0
2018-10-19 2018-10-16 5.600 0 +0
2018-10-18 2018-10-15 5.600 0 +0
2018-10-16 2018-10-12 5.900 0 +0
2018-10-15 2018-10-11 5.800 0 +0
2018-10-12 2018-10-10 6.000 0 +0
2018-10-11 2018-10-09 5.900 0 +0
2018-10-10 2018-10-08 6.000 0 +0
2018-10-09 2018-10-05 6.350 0 +0
2018-10-08 2018-10-04 6.350 0 +0
2018-10-05 2018-10-03 6.550 0 +0
2018-10-04 2018-10-02 6.200 0 +0
2018-10-03 2018-09-28 6.200 0 +0
2018-10-02 2018-09-27 6.500 0 +0
2018-09-28 2018-09-26 6.350 0 +0
2018-09-27 2018-09-24 6.500 0 +0
2018-09-26 2018-09-21 6.700 0 +0
2018-09-24 2018-09-20 6.750 0 +0
2018-09-21 2018-09-19 6.900 0 +0
2018-09-20 2018-09-18 6.900 0 +0
2018-09-19 2018-09-17 6.950 0 +0
2018-09-18 2018-09-14 6.850 0 +0
2018-09-17 2018-09-13 6.600 0 +0
2018-09-14 2018-09-12 6.250 0 +0
2018-09-13 2018-09-11 6.800 0 +0
2018-09-12 2018-09-10 7.000 0 +0
2018-09-11 2018-09-07 6.800 0 +0
2018-09-10 2018-09-06 6.300 0 +0
2018-09-07 2018-09-05 6.350 0 +0
2018-09-06 2018-09-04 6.250 0 +0
2018-09-05 2018-09-03 5.750 0 +0
2018-09-04 2018-08-31 5.950 0 +0
2018-09-03 2018-08-30 6.050 0 +0
2018-08-31 2018-08-29 5.300 0 +0
2018-08-30 2018-08-28 5.100 0 +0
2018-08-29 2018-08-27 4.950 0 +0
2018-08-28 2018-08-24 4.700 0 +0
2018-08-27 2018-08-23 4.650 0 +0
2018-08-24 2018-08-22 4.700 0 +0
2018-08-23 2018-08-21 4.700 0 +0
2018-08-22 2018-08-20 4.700 0 +0
2018-08-21 2018-08-17 4.450 0 +0
2018-08-20 2018-08-16 4.750 0 +0
2018-08-17 2018-08-15 4.950 0 +0
2018-08-16 2018-08-14 5.450 0 +0
2018-08-15 2018-08-13 5.650 0 +0
2018-08-14 2018-08-10 5.600 0 +0
2018-08-13 2018-08-09 5.700 0 +0
2018-08-10 2018-08-08 5.700 0 +0
2018-08-09 2018-08-07 5.850 0 +0
2018-08-08 2018-08-06 5.900 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.000 0 +0
2018-08-03 2018-08-01 5.800 0 +0
2018-08-02 2018-07-31 5.800 0 +0
2018-08-01 2018-07-30 5.800 0 +0
2018-07-31 2018-07-27 5.800 0 +0
2018-07-30 2018-07-26 6.000 0 +0
2018-07-27 2018-07-25 5.800 0 +0
2018-07-26 2018-07-24 5.750 0 +0
2018-07-25 2018-07-23 5.700 0 +0
2018-07-24 2018-07-20 5.800 0 +0
2018-07-23 2018-07-19 6.000 0 +0
2018-07-20 2018-07-18 5.900 0 +0
2018-07-19 2018-07-17 5.750 0 +0
2018-07-18 2018-07-16 5.750 0 +0
2018-07-17 2018-07-13 5.750 0 +0
2018-07-16 2018-07-12 5.700 0 +0
2018-07-13 2018-07-11 5.850 0 +0
2018-07-12 2018-07-10 5.750 0 +0
2018-07-11 2018-07-09 5.950 0 +0
2018-07-10 2018-07-06 6.000 0 +0
2018-07-09 2018-07-05 6.200 0 +0
2018-07-06 2018-07-04 5.750 0 +0
2018-07-05 2018-07-03 5.850 0 +0
2018-07-04 2018-06-29 6.200 0 +0
2018-07-03 2018-06-28 6.150 0 +0
2018-06-29 2018-06-27 6.250 0 +0
2018-06-28 2018-06-26 6.550 0 +0
2018-06-27 2018-06-25 6.600 0 +0
2018-06-26 2018-06-22 5.800 0 +0
2018-06-25 2018-06-21 6.000 0 +0
2018-06-22 2018-06-20 6.100 0 +0
2018-06-21 2018-06-19 6.200 0 +0
2018-06-20 2018-06-15 7.000 0 +0
2018-06-19 2018-06-14 6.750 0 +0
2018-06-15 2018-06-13 6.900 0 +0
2018-06-14 2018-06-12 7.100 0 +0
2018-06-13 2018-06-11 7.100 0 +0
2018-06-12 2018-06-08 7.250 0 +0
2018-06-11 2018-06-07 7.150 0 +0
2018-06-08 2018-06-06 7.100 0 +0
2018-06-07 2018-06-05 7.050 0 +0
2018-06-06 2018-06-04 7.150 0 +0
2018-06-05 2018-06-01 7.050 0 +0
2018-06-04 2018-05-31 7.100 0 +0
2018-06-01 2018-05-30 7.000 0 +0
2018-05-31 2018-05-29 7.050 0 +0
2018-05-30 2018-05-28 7.100 0 +0
2018-05-29 2018-05-25 7.100 0 +0
2018-05-28 2018-05-24 7.350 0 +0
2018-05-25 2018-05-23 7.350 0 +0
2018-05-24 2018-05-21 7.450 0 +0
2018-05-23 2018-05-18 7.700 0 +0
2018-05-21 2018-05-17 7.600 0 +0
2018-05-18 2018-05-16 7.650 0 +0
2018-05-17 2018-05-15 7.750 0 +0
2018-05-16 2018-05-14 7.800 0 +0
2018-05-15 2018-05-11 7.850 0 +0
2018-05-14 2018-05-10 8.000 0 +0
2018-05-11 2018-05-09 8.100 0 +0
2018-05-10 2018-05-08 8.200 0 +0
2018-05-09 2018-05-07 7.900 0 +0
2018-05-08 2018-05-04 7.850 0 +0
2018-05-07 2018-05-03 7.850 0 +0
2018-05-04 2018-05-02 7.900 0 +0
2018-05-03 2018-04-30 7.750 0 +0
2018-05-02 2018-04-27 7.750 0 +0
2018-04-30 2018-04-26 7.850 0 +0
2018-04-27 2018-04-25 7.700 0 +0
2018-04-26 2018-04-24 8.000 0 +0
2018-04-25 2018-04-23 7.850 0 +0
2018-04-24 2018-04-20 7.850 0 +0
2018-04-23 2018-04-19 7.600 0 +0
2018-04-20 2018-04-18 8.150 0 +0
2018-04-19 2018-04-17 8.000 0 +0
2018-04-18 2018-04-16 8.250 0 +0
2018-04-17 2018-04-13 8.100 0 +0
2018-04-16 2018-04-12 8.050 0 +0
2018-04-13 2018-04-11 8.300 0 +0
2018-04-12 2018-04-10 8.250 0 +0
2018-04-11 2018-04-09 8.100 0 +0
2018-04-10 2018-04-06 8.550 0 +0
2018-04-09 2018-04-04 8.550 0 +0
2018-04-06 2018-04-03 8.550 0 +0
2018-04-04 2018-03-29 8.550 0 +0
2018-04-03 2018-03-28 8.950 0 +0
2018-03-29 2018-03-27 8.700 0 +0
2018-03-28 2018-03-26 8.800 0 +0
2018-03-27 2018-03-23 8.750 0 +0
2018-03-26 2018-03-22 9.000 0 +0
2018-03-23 2018-03-21 9.100 0 +0
2018-03-22 2018-03-20 9.200 0 +0
2018-03-21 2018-03-19 9.400 0 +0
2018-03-20 2018-03-16 9.250 0 +0
2018-03-19 2018-03-15 9.450 0 +0
2018-03-16 2018-03-14 9.450 0 +0
2018-03-15 2018-03-13 9.450 0 +0
2018-03-14 2018-03-12 9.600 0 +0
2018-03-13 2018-03-09 9.800 0 +0
2018-03-12 2018-03-08 9.650 0 +0
2018-03-09 2018-03-07 9.050 0 +0
2018-03-08 2018-03-06 9.150 0 +0
2018-03-07 2018-03-05 9.000 0 +0
2018-03-06 2018-03-02 9.200 0 +0
2018-03-05 2018-03-01 9.550 0 +0
2018-03-02 2018-02-28 8.950 0 +0
2018-03-01 2018-02-27 9.050 0 +0
2018-02-28 2018-02-26 8.700 0 +0
2018-02-27 2018-02-23 8.500 0 +0
2018-02-26 2018-02-22 8.650 0 +0
2018-02-23 2018-02-21 8.600 0 +0
2018-02-22 2018-02-20 8.900 0 +0
2018-02-21 2018-02-15 9.300 0 +0
2018-02-20 2018-02-13 9.100 0 +0
2018-02-14 2018-02-12 9.500 0 +0
2018-02-13 2018-02-09 9.250 0 +0
2018-02-12 2018-02-08 9.750 0 +0
2018-02-09 2018-02-07 9.600 0 +0
2018-02-08 2018-02-06 9.200 0 +0
2018-02-07 2018-02-05 9.750 0 +0
2018-02-06 2018-02-02 9.100 0 +0
2018-02-05 2018-02-01 7.750 0 +0
2018-02-02 2018-01-31 7.800 0 +0
2018-02-01 2018-01-30 7.850 0 +0
2018-01-31 2018-01-29 8.000 0 +0
2018-01-30 2018-01-26 7.950 0 +0
2018-01-29 2018-01-25 7.650 0 +0
2018-01-26 2018-01-24 7.600 0 +0
2018-01-25 2018-01-23 7.500 0 +0
2018-01-24 2018-01-22 7.500 0 +0
2018-01-23 2018-01-19 7.850 0 +0
2018-01-22 2018-01-18 7.900 0 +0
2018-01-19 2018-01-17 7.800 0 +0
2018-01-18 2018-01-16 8.000 0 +0
2018-01-17 2018-01-15 8.000 0 +0
2018-01-16 2018-01-12 8.000 0 +0
2018-01-15 2018-01-11 7.500 0 +0
2018-01-12 2018-01-10 7.950 0 +0
2018-01-11 2018-01-09 8.050 0 +0
2018-01-10 2018-01-08 7.900 0 +0
2018-01-09 2018-01-05 8.000 0 +0
2018-01-08 2018-01-04 8.050 0 +0
2018-01-05 2018-01-03 8.000 0 +0
2018-01-04 2018-01-02 8.150 0 +0
2018-01-03 2017-12-29 8.500 0 +0
2018-01-02 2017-12-28 8.450 0 +0
2017-12-29 2017-12-27 8.450 0 +0
2017-12-28 2017-12-22 8.800 0 +0
2017-12-27 2017-12-21 8.550 0 +0
2017-12-22 2017-12-20 8.500 0 +0
2017-12-21 2017-12-19 8.500 0 +0
2017-12-20 2017-12-18 8.050 0 +0
2017-12-19 2017-12-15 8.500 0 +0
2017-12-18 2017-12-14 8.000 0 +0
2017-12-15 2017-12-13 8.000 0 +0
2017-12-14 2017-12-12 8.250 0 +0
2017-12-13 2017-12-11 7.700 0 +0
2017-12-12 2017-12-08 8.100 0 +0
2017-12-11 2017-12-07 7.900 0 +0
2017-12-08 2017-12-06 8.150 0 +0
2017-12-07 2017-12-05 8.350 0 +0
2017-12-06 2017-12-04 8.450 0 +0
2017-12-05 2017-12-01 8.700 0 +0
2017-12-04 2017-11-30 8.750 0 +0
2017-12-01 2017-11-29 8.750 0 +0
2017-11-30 2017-11-28 8.700 0 +0
2017-11-29 2017-11-27 8.750 0 +0
2017-11-28 2017-11-24 9.000 0 +0
2017-11-27 2017-11-23 8.400 0 +0
2017-11-24 2017-11-22 8.750 0 +0
2017-11-23 2017-11-21 8.850 0 +0
2017-11-22 2017-11-20 9.150 0 +0
2017-11-21 2017-11-17 8.950 0 +0
2017-11-20 2017-11-16 9.050 0 +0
2017-11-17 2017-11-15 9.350 0 +0
2017-11-16 2017-11-14 9.350 0 +0
2017-11-15 2017-11-13 9.250 0 +0
2017-11-14 2017-11-10 9.450 0 +0
2017-11-13 2017-11-09 9.550 0 +0
2017-11-10 2017-11-08 9.700 0 +0
2017-11-09 2017-11-07 9.800 0 +0
2017-11-08 2017-11-06 9.800 0 +0
2017-11-07 2017-11-03 9.650 0 +0
2017-11-06 2017-11-02 9.500 0 +0
2017-11-03 2017-11-01 10.200 0 +0
2017-11-02 2017-10-31 10.200 0 +0
2017-11-01 2017-10-30 10.400 0 +0
2017-10-31 2017-10-27 10.550 0 +0
2017-10-30 2017-10-26 10.900 0 +0
2017-10-27 2017-10-25 10.550 0 +0
2017-10-26 2017-10-24 10.600 0 +0
2017-10-25 2017-10-23 10.850 0 +0
2017-10-24 2017-10-20 10.950 0 +0
2017-10-23 2017-10-19 11.100 0 +0
2017-10-20 2017-10-18 11.250 0 +0
2017-10-19 2017-10-17 11.250 0 +0
2017-10-18 2017-10-16 11.250 0 +0
2017-10-17 2017-10-13 11.400 0 +0
2017-10-16 2017-10-12 11.450 0 +0
2017-10-13 2017-10-11 11.600 0 +0
2017-10-12 2017-10-10 11.800 0 +0
2017-10-11 2017-10-09 11.250 0 +0
2017-10-10 2017-10-06 11.150 0 +0
2017-10-09 2017-10-04 11.450 0 +0
2017-10-06 2017-10-03 11.600 0 +0
2017-10-04 2017-09-29 11.550 0 +0
2017-10-03 2017-09-28 11.800 0 +0
2017-09-29 2017-09-27 11.750 0 +0
2017-09-28 2017-09-26 12.000 0 +0
2017-09-27 2017-09-25 11.850 0 +0
2017-09-26 2017-09-22 11.850 0 +0
2017-09-25 2017-09-21 12.000 0 +0
2017-09-22 2017-09-20 12.200 0 +0
2017-09-21 2017-09-19 11.650 0 +0
2017-09-20 2017-09-18 11.850 0 +0
2017-09-19 2017-09-15 11.750 0 +0
2017-09-18 2017-09-14 12.100 0 +0
2017-09-15 2017-09-13 12.750 0 +0
2017-09-14 2017-09-12 12.000 0 +0
2017-09-13 2017-09-11 11.450 0 +0
2017-09-12 2017-09-08 11.100 0 +0
2017-09-11 2017-09-07 11.250 0 +0
2017-09-08 2017-09-06 10.600 0 +0
2017-09-07 2017-09-05 10.900 0 +0
2017-09-06 2017-09-04 11.000 0 +0
2017-09-05 2017-09-01 11.350 0 +0
2017-09-04 2017-08-31 11.650 0 +0
2017-09-01 2017-08-30 11.250 0 +0
2017-08-31 2017-08-29 11.250 0 +0
2017-08-30 2017-08-28 11.600 0 +0
2017-08-29 2017-08-25 11.950 0 +0
2017-08-28 2017-08-24 11.650 0 +0
2017-08-25 2017-08-22 11.950 0 +0
2017-08-24 2017-08-21 11.750 0 +0
2017-08-22 2017-08-18 11.300 0 +0
2017-08-21 2017-08-17 11.500 0 +0
2017-08-18 2017-08-16 11.650 0 +0
2017-08-17 2017-08-15 12.350 0 +0
2017-08-16 2017-08-14 11.150 0 +0
2017-08-15 2017-08-11 10.850 0 +0
2017-08-14 2017-08-10 11.550 0 +0
2017-08-11 2017-08-09 12.100 0 +0
2017-08-10 2017-08-08 12.300 0 +0
2017-08-09 2017-08-07 10.750 0 +0
2017-08-08 2017-08-04 9.650 0 +0
2017-08-07 2017-08-03 9.350 0 +0
2017-08-04 2017-08-02 8.950 0 +0
2017-08-03 2017-08-01 9.000 0 +0
2017-08-02 2017-07-31 7.750 0 +0
2017-08-01 2017-07-28 7.450 0 +0
2017-07-31 2017-07-27 7.350 0 +0
2017-07-28 2017-07-26 7.500 0 +0
2017-07-27 2017-07-25 7.300 0 +0
2017-07-26 2017-07-24 7.500 0 +0
2017-07-25 2017-07-21 7.600 0 +0
2017-07-24 2017-07-20 7.650 0 +0
2017-07-21 2017-07-19 7.750 0 +0
2017-07-20 2017-07-18 7.750 0 +0
2017-07-19 2017-07-17 7.800 0 +0
2017-07-18 2017-07-14 8.000 0 +0
2017-07-17 2017-07-13 8.000 0 +0
2017-07-14 2017-07-12 8.000 0 +0
2017-07-13 2017-07-11 8.000 0 +0
2017-07-12 2017-07-10 7.800 0 +0
2017-07-11 2017-07-07 8.000 0 +0
2017-07-10 2017-07-06 7.850 0 +0
2017-07-07 2017-07-05 8.350 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.600 0 +0
2017-07-04 2017-06-30 8.500 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.450 0 +0
2017-06-29 2017-06-27 8.750 0 +0
2017-06-28 2017-06-26 9.150 0 +0
2017-06-27 2017-06-23 9.500 0 +0
2017-06-26 2017-06-22 9.350 0 +0
2017-06-23 2017-06-21 9.650 0 +0
2017-06-22 2017-06-20 9.750 0 +0
2017-06-21 2017-06-19 9.700 0 +0
2017-06-20 2017-06-16 10.150 0 +0
2017-06-19 2017-06-15 10.000 0 +0
2017-06-16 2017-06-14 9.650 0 +0
2017-06-15 2017-06-13 9.700 0 +0
2017-06-14 2017-06-12 9.900 0 +0
2017-06-13 2017-06-09 10.150 0 +0
2017-06-12 2017-06-08 10.250 0 +0
2017-06-09 2017-06-07 10.100 0 +0
2017-06-08 2017-06-06 10.350 0 +0
2017-06-07 2017-06-05 10.550 0 +0
2017-06-06 2017-06-02 10.750 0 +0
2017-06-05 2017-06-01 10.850 0 +0
2017-06-02 2017-05-31 10.800 0 +0
2017-06-01 2017-05-29 11.150 0 +0
2017-05-31 2017-05-26 10.300 0 +0
2017-05-29 2017-05-25 10.400 0 +0
2017-05-26 2017-05-24 10.350 0 +0
2017-05-25 2017-05-23 10.550 0 +0
2017-05-24 2017-05-22 10.650 0 +0
2017-05-23 2017-05-19 11.050 0 +0
2017-05-22 2017-05-18 11.600 0 +0
2017-05-19 2017-05-17 11.500 0 +0
2017-05-18 2017-05-16 11.700 0 +0
2017-05-17 2017-05-15 11.800 0 +0
2017-05-16 2017-05-12 11.850 0 +0
2017-05-15 2017-05-11 12.000 0 +0
2017-05-12 2017-05-10 12.300 0 +0
2017-05-11 2017-05-09 11.650 0 +0
2017-05-10 2017-05-08 11.750 0 +0
2017-05-09 2017-05-05 12.250 0 +0
2017-05-08 2017-05-04 12.050 0 +0
2017-05-05 2017-05-02 12.200 0 +0
2017-05-04 2017-04-28 12.400 0 +0
2017-05-02 2017-04-27 12.500 0 +0
2017-04-28 2017-04-26 12.500 0 +0
2017-04-27 2017-04-25 12.750 0 +0
2017-04-26 2017-04-24 12.500 0 +0
2017-04-25 2017-04-21 12.500 0 +0
2017-04-24 2017-04-20 13.000 0 +0
2017-04-21 2017-04-19 13.000 0 +0
2017-04-20 2017-04-18 12.750 0 +0
2017-04-19 2017-04-13 12.750 0 +0
2017-04-18 2017-04-12 12.750 0 +0
2017-04-13 2017-04-11 13.000 0 +0
2017-04-12 2017-04-10 13.000 0 +0
2017-04-11 2017-04-07 13.250 0 +0
2017-04-10 2017-04-06 13.250 0 +0
2017-04-07 2017-04-05 13.250 0 +0
2017-04-06 2017-04-03 13.250 0 +0
2017-04-05 2017-03-31 13.500 0 +0
2017-04-03 2017-03-30 13.750 0 +0
2017-03-31 2017-03-29 14.000 0 +0
2017-03-30 2017-03-28 13.500 0 +0
2017-03-29 2017-03-27 13.500 0 +0
2017-03-28 2017-03-24 14.000 0 +0
2017-03-27 2017-03-23 14.000 0 +0
2017-03-24 2017-03-22 13.750 0 +0
2017-03-23 2017-03-21 14.000 0 +0
2017-03-22 2017-03-20 13.750 0 +0
2017-03-21 2017-03-17 13.750 0 +0
2017-03-20 2017-03-16 14.000 0 +0
2017-03-17 2017-03-15 14.000 0 +0
2017-03-16 2017-03-14 14.000 0 +0
2017-03-15 2017-03-13 14.000 0 +0
2017-03-14 2017-03-10 14.000 0 +0
2017-03-13 2017-03-09 14.250 0 +0
2017-03-10 2017-03-08 14.500 0 +0
2017-03-09 2017-03-07 14.250 0 +0
2017-03-08 2017-03-06 14.250 0 +0
2017-03-07 2017-03-03 14.250 0 +0
2017-03-06 2017-03-02 14.250 0 +0
2017-03-03 2017-03-01 14.500 0 +0
2017-03-02 2017-02-28 14.500 0 +0
2017-03-01 2017-02-27 14.750 0 +0
2017-02-28 2017-02-24 14.750 0 +0
2017-02-27 2017-02-23 14.750 0 +0
2017-02-24 2017-02-22 15.000 0 +0
2017-02-23 2017-02-21 14.750 0 +0
2017-02-22 2017-02-20 15.000 0 +0
2017-02-21 2017-02-17 14.750 0 +0
2017-02-20 2017-02-16 15.000 0 +0
2017-02-17 2017-02-15 15.250 0 +0
2017-02-16 2017-02-14 15.250 0 +0
2017-02-15 2017-02-13 15.250 0 +0
2017-02-14 2017-02-10 15.750 0 +0
2017-02-13 2017-02-09 15.250 0 +0
2017-02-10 2017-02-08 16.000 0 +0
2017-02-09 2017-02-07 15.750 0 +0
2017-02-08 2017-02-06 14.250 0 +0
2017-02-07 2017-02-03 14.750 0 +0
2017-02-06 2017-02-02 15.000 0 +0
2017-02-03 2017-02-01 14.750 0 +0
2017-02-02 2017-01-27 14.750 0 +0
2017-02-01 2017-01-25 14.750 0 +0
2017-01-26 2017-01-24 14.750 0 +0
2017-01-25 2017-01-23 15.250 0 +0
2017-01-24 2017-01-20 15.500 0 +0
2017-01-23 2017-01-19 14.000 0 +0
2017-01-20 2017-01-18 13.500 0 +0
2017-01-19 2017-01-17 13.250 0 +0
2017-01-18 2017-01-16 13.250 0 +0
2017-01-17 2017-01-13 13.250 0 +0
2017-01-16 2017-01-12 13.500 0 +0
2017-01-13 2017-01-11 13.750 0 +0
2017-01-12 2017-01-10 13.500 0 +0
2017-01-11 2017-01-09 13.500 0 +0
2017-01-10 2017-01-06 13.750 0 +0
2017-01-09 2017-01-05 13.750 0 +0
2017-01-06 2017-01-04 13.500 0 +0
2017-01-05 2017-01-03 14.250 0 +0
2017-01-04 2016-12-30 13.750 0 +0
2017-01-03 2016-12-29 13.500 0 +0
2016-12-30 2016-12-28 13.500 0 +0
2016-12-29 2016-12-23 13.500 0 +0
2016-12-28 2016-12-22 13.500 0 +0
2016-12-23 2016-12-21 13.750 0 +0
2016-12-22 2016-12-20 13.750 0 +0
2016-12-21 2016-12-19 14.250 0 +0
2016-12-20 2016-12-16 14.000 0 +0
2016-12-19 2016-12-15 14.000 0 +0
2016-12-16 2016-12-14 14.000 0 +0
2016-12-15 2016-12-13 14.250 0 +0
2016-12-14 2016-12-12 14.250 0 +0
2016-12-13 2016-12-09 14.500 0 +0
2016-12-12 2016-12-08 14.750 0 +0
2016-12-09 2016-12-07 14.750 0 +0
2016-12-08 2016-12-06 15.000 0 +0
2016-12-07 2016-12-05 14.500 0 +0
2016-12-06 2016-12-02 14.000 0 +0
2016-12-05 2016-12-01 15.000 0 +0
2016-12-02 2016-11-30 14.750 0 +0
2016-12-01 2016-11-29 15.000 0 +0
2016-11-30 2016-11-28 15.250 0 +0
2016-11-29 2016-11-25 15.250 0 +0
2016-11-28 2016-11-24 15.000 0 +0
2016-11-25 2016-11-23 14.750 0 +0
2016-11-24 2016-11-22 15.250 0 +0
2016-11-23 2016-11-21 14.750 0 +0
2016-11-22 2016-11-18 14.750 0 +0
2016-11-21 2016-11-17 14.750 0 +0
2016-11-18 2016-11-16 14.750 0 +0
2016-11-17 2016-11-15 14.750 0 +0
2016-11-16 2016-11-14 15.000 0 +0
2016-11-15 2016-11-11 14.750 0 +0
2016-11-14 2016-11-10 14.750 0 +0
2016-11-11 2016-11-09 14.500 0 +0
2016-11-10 2016-11-08 15.000 0 +0
2016-11-09 2016-11-07 15.000 0 +0
2016-11-08 2016-11-04 14.250 0 +0
2016-11-07 2016-11-03 14.250 0 +0
2016-11-04 2016-11-02 14.250 0 +0
2016-11-03 2016-11-01 14.500 0 +0
2016-11-02 2016-10-31 14.250 0 +0
2016-11-01 2016-10-28 14.500 0 +0
2016-10-31 2016-10-27 14.500 0 +0
2016-10-28 2016-10-26 14.500 0 +0
2016-10-27 2016-10-25 14.500 0 +0
2016-10-26 2016-10-24 15.000 0 +0
2016-10-25 2016-10-20 14.750 0 +0
2016-10-24 2016-10-19 15.000 0 +0
2016-10-20 2016-10-18 14.750 0 +0
2016-10-19 2016-10-17 14.750 0 +0
2016-10-18 2016-10-14 14.500 0 +0
2016-10-17 2016-10-13 15.000 0 +0
2016-10-14 2016-10-12 14.500 0 +0
2016-10-13 2016-10-11 14.750 0 +0
2016-10-12 2016-10-07 15.250 0 +0
2016-10-11 2016-10-06 15.750 0 +0
2016-10-07 2016-10-05 15.250 0 +0
2016-10-06 2016-10-04 14.750 0 +0
2016-10-05 2016-10-03 14.750 0 +0
2016-10-04 2016-09-30 14.750 0 +0
2016-10-03 2016-09-29 14.750 0 +0
2016-09-30 2016-09-28 14.750 0 +0
2016-09-29 2016-09-27 14.500 0 +0
2016-09-28 2016-09-26 14.500 0 +0
2016-09-27 2016-09-23 14.750 0 +0
2016-09-26 2016-09-22 15.000 0 +0
2016-09-23 2016-09-21 15.000 0 +0
2016-09-22 2016-09-20 15.000 0 +0
2016-09-21 2016-09-19 15.000 0 +0
2016-09-20 2016-09-15 15.250 0 +0
2016-09-19 2016-09-14 14.750 0 +0
2016-09-15 2016-09-13 14.750 0 +0
2016-09-14 2016-09-12 14.750 0 +0
2016-09-13 2016-09-09 15.750 0 +0
2016-09-12 2016-09-08 15.500 0 +0
2016-09-09 2016-09-07 15.750 0 +0
2016-09-08 2016-09-06 16.250 0 +0
2016-09-07 2016-09-05 16.500 0 +0
2016-09-06 2016-09-02 16.250 0 +0
2016-09-05 2016-09-01 16.250 0 +0
2016-09-02 2016-08-31 16.250 0 +0
2016-09-01 2016-08-30 16.250 0 +0
2016-08-31 2016-08-29 14.250 0 +0
2016-08-30 2016-08-26 14.500 0 +0
2016-08-29 2016-08-25 13.750 0 +0
2016-08-26 2016-08-24 14.250 0 +0
2016-08-25 2016-08-23 14.500 0 +0
2016-08-24 2016-08-22 14.500 0 +0
2016-08-23 2016-08-19 14.250 0 +0
2016-08-22 2016-08-18 14.250 0 +0
2016-08-19 2016-08-17 14.250 0 +0
2016-08-18 2016-08-16 14.750 0 +0
2016-08-17 2016-08-15 15.000 0 +0
2016-08-16 2016-08-12 15.000 0 +0
2016-08-15 2016-08-11 14.750 0 +0
2016-08-12 2016-08-10 14.500 0 +0
2016-08-11 2016-08-09 14.500 0 +0
2016-08-10 2016-08-08 14.250 0 +0
2016-08-09 2016-08-05 14.250 0 +0
2016-08-08 2016-08-04 14.250 0 +0
2016-08-05 2016-08-03 14.000 0 +0
2016-08-04 2016-08-01 13.750 0 +0
2016-08-03 2016-07-29 14.250 0 +0
2016-08-01 2016-07-28 14.250 0 +0
2016-07-29 2016-07-27 14.500 0 +0
2016-07-28 2016-07-26 14.250 0 +0
2016-07-27 2016-07-25 14.750 0 +0
2016-07-26 2016-07-22 15.500 0 +0
2016-07-25 2016-07-21 14.750 0 +0
2016-07-22 2016-07-20 14.000 0 +0
2016-07-21 2016-07-19 13.750 0 +0
2016-07-20 2016-07-18 13.750 0 +0
2016-07-19 2016-07-15 13.750 0 +0
2016-07-18 2016-07-14 14.000 0 +0
2016-07-15 2016-07-13 13.500 0 +0
2016-07-14 2016-07-12 14.000 0 +0
2016-07-13 2016-07-11 13.500 0 +0
2016-07-12 2016-07-08 13.750 0 +0
2016-07-11 2016-07-07 13.750 0 +0
2016-07-08 2016-07-06 14.000 0 +0
2016-07-07 2016-07-05 14.500 0 +0
2016-07-06 2016-07-04 14.750 0 +0
2016-07-05 2016-06-30 13.750 0 +0
2016-07-04 2016-06-29 13.750 0 +0
2016-06-30 2016-06-28 13.750 0 +0
2016-06-29 2016-06-27 14.000 0 +0
2016-06-28 2016-06-24 13.500 0 +0
2016-06-27 2016-06-23 14.500 0 +0
2016-06-24 2016-06-22 13.750 0 +0
2016-06-23 2016-06-21 14.000 0 +0
2016-06-22 2016-06-20 14.000 0 +0
2016-06-21 2016-06-17 14.250 0 +0
2016-06-20 2016-06-16 13.750 0 +0
2016-06-17 2016-06-15 14.000 0 +0
2016-06-16 2016-06-14 13.750 0 +0
2016-06-15 2016-06-13 13.500 0 +0
2016-06-14 2016-06-10 14.250 0 +0
2016-06-13 2016-06-08 14.500 0 +0
2016-06-10 2016-06-07 14.750 0 +0
2016-06-08 2016-06-06 14.000 0 +0
2016-06-07 2016-06-03 13.750 0 +0
2016-06-06 2016-06-02 14.000 0 +0
2016-06-03 2016-06-01 14.000 0 +0
2016-06-02 2016-05-31 14.000 0 +0
2016-06-01 2016-05-30 15.250 0 +0
2016-05-31 2016-05-27 15.500 0 +0
2016-05-30 2016-05-26 15.250 0 +0
2016-05-27 2016-05-25 15.250 0 +0
2016-05-26 2016-05-24 14.500 0 +0
2016-05-25 2016-05-23 15.250 0 +0
2016-05-24 2016-05-20 16.500 0 +0
2016-05-23 2016-05-19 16.500 0 +0
2016-05-20 2016-05-18 16.500 0 +0
2016-05-19 2016-05-17 16.750 0 +0
2016-05-18 2016-05-16 16.000 0 +0
2016-05-17 2016-05-13 16.750 0 +0
2016-05-16 2016-05-12 17.500 0 +0
2016-05-13 2016-05-11 17.500 0 +0
2016-05-12 2016-05-10 17.750 0 +0
2016-05-11 2016-05-09 18.250 0 +0
2016-05-10 2016-05-06 18.500 0 +0
2016-05-09 2016-05-05 19.000 0 +0
2016-05-06 2016-05-04 19.750 0 +0
2016-05-05 2016-05-03 20.000 0 +0
2016-05-04 2016-04-29 18.500 0 +0
2016-05-03 2016-04-28 18.250 0 +0
2016-04-29 2016-04-27 18.500 0 +0
2016-04-28 2016-04-26 15.250 0 +0
2016-04-27 2016-04-25 16.500 0 +0
2016-04-26 2016-04-22 16.250 0 +0
2016-04-25 2016-04-21 14.250 0 +0
2016-04-22 2016-04-20 14.250 0 +0
2016-04-21 2016-04-19 14.000 0 +0
2016-04-20 2016-04-18 13.750 0 +0
2016-04-19 2016-04-15 14.250 0 +0
2016-04-18 2016-04-14 13.750 0 +0
2016-04-15 2016-04-13 13.750 0 +0
2016-04-14 2016-04-12 14.000 0 +0
2016-04-13 2016-04-11 14.000 0 +0
2016-04-12 2016-04-08 13.500 0 +0
2016-04-11 2016-04-07 13.750 0 +0
2016-04-08 2016-04-06 13.750 0 +0
2016-04-07 2016-04-05 13.250 0 +0
2016-04-06 2016-04-01 13.500 0 +0
2016-04-05 2016-03-31 14.500 0 +0
2016-04-01 2016-03-30 14.250 0 +0
2016-03-31 2016-03-29 14.000 0 +0
2016-03-30 2016-03-24 14.000 0 +0
2016-03-29 2016-03-23 14.000 0 +0
2016-03-24 2016-03-22 14.250 0 +0
2016-03-23 2016-03-21 14.500 0 +0
2016-03-22 2016-03-18 14.750 0 +0
2016-03-21 2016-03-17 14.500 0 +0
2016-03-18 2016-03-16 14.750 0 +0
2016-03-17 2016-03-15 14.750 0 +0
2016-03-16 2016-03-14 15.000 0 +0
2016-03-15 2016-03-11 15.000 0 +0
2016-03-14 2016-03-10 14.250 0 +0
2016-03-11 2016-03-09 14.750 0 +0
2016-03-10 2016-03-08 14.250 0 +0
2016-03-09 2016-03-07 13.750 0 +0
2016-03-08 2016-03-04 12.500 0 +0
2016-03-07 2016-03-03 12.500 0 +0
2016-03-04 2016-03-02 12.250 0 +0
2016-03-03 2016-03-01 11.900 0 +0
2016-03-02 2016-02-29 11.900 0 +0
2016-03-01 2016-02-26 12.500 0 +0
2016-02-29 2016-02-25 12.450 0 +0
2016-02-26 2016-02-24 12.500 0 +0
2016-02-25 2016-02-23 12.500 0 +0
2016-02-24 2016-02-22 12.750 0 +0
2016-02-23 2016-02-19 12.500 0 +0
2016-02-22 2016-02-18 13.250 0 +0
2016-02-19 2016-02-17 13.000 0 +0
2016-02-18 2016-02-16 12.500 0 +0
2016-02-17 2016-02-15 12.750 0 +0
2016-02-16 2016-02-12 11.750 0 +0
2016-02-15 2016-02-11 11.700 0 +0
2016-02-12 2016-02-05 12.500 0 +0
2016-02-11 2016-02-04 12.500 0 +0
2016-02-05 2016-02-03 12.300 0 +0
2016-02-04 2016-02-02 12.500 0 +0
2016-02-03 2016-02-01 13.000 0 +0
2016-02-02 2016-01-29 12.500 0 +0
2016-02-01 2016-01-28 12.450 0 +0
2016-01-29 2016-01-27 12.750 0 +0
2016-01-28 2016-01-26 12.300 0 +0
2016-01-27 2016-01-25 12.500 0 +0
2016-01-26 2016-01-22 12.000 0 +0
2016-01-25 2016-01-21 11.700 0 +0
2016-01-22 2016-01-20 12.150 0 +0
2016-01-21 2016-01-19 13.000 0 +0
2016-01-20 2016-01-18 12.500 0 +0
2016-01-19 2016-01-15 13.250 0 +0
2016-01-18 2016-01-14 14.250 0 +0
2016-01-15 2016-01-13 14.000 0 +0
2016-01-14 2016-01-12 14.250 0 +0
2016-01-13 2016-01-11 14.250 0 +0
2016-01-12 2016-01-08 15.500 0 +0
2016-01-11 2016-01-07 15.250 0 +0
2016-01-08 2016-01-06 17.750 0 +0
2016-01-07 2016-01-05 17.500 0 +0
2016-01-06 2016-01-04 17.750 0 +0
2016-01-05 2015-12-31 18.500 0 +0
2016-01-04 2015-12-29 18.750 0 +0
2015-12-30 2015-12-28 18.500 0 +0
2015-12-29 2015-12-24 17.500 0 +0
2015-12-28 2015-12-22 17.500 0 +0
2015-12-23 2015-12-21 18.250 0 +0
2015-12-22 2015-12-18 19.000 0 +0
2015-12-21 2015-12-17 19.500 0 +0
2015-12-18 2015-12-16 18.750 0 +0
2015-12-17 2015-12-15 20.000 0 +0
2015-12-16 2015-12-14 19.250 0 +0
2015-12-15 2015-12-11 23.000 0 +0
2015-12-14 2015-12-10 24.500 0 +0
2015-12-11 2015-12-09 24.250 0 +0
2015-12-10 2015-12-08 24.750 0 +0
2015-12-09 2015-12-07 25.000 0 +0
2015-12-08 2015-12-04 24.750 0 +0
2015-12-07 2015-12-03 26.000 0 +0
2015-12-04 2015-12-02 26.500 0 +0
2015-12-03 2015-12-01 25.500 0 +0
2015-12-02 2015-11-30 25.500 0 +0
2015-12-01 2015-11-27 24.250 0 +0
2015-11-30 2015-11-26 24.750 0 +0
2015-11-27 2015-11-25 24.750 0 +0
2015-11-26 2015-11-24 25.000 0 +0
2015-11-25 2015-11-23 24.750 0 +0
2015-11-24 2015-11-20 25.500 0 +0
2015-11-23 2015-11-19 24.750 0 +0
2015-11-20 2015-11-18 24.500 0 +0
2015-11-19 2015-11-17 25.500 0 +0
2015-11-18 2015-11-16 26.000 0 +0
2015-11-17 2015-11-13 25.000 0 +0
2015-11-16 2015-11-12 26.000 0 +0
2015-11-13 2015-11-11 24.000 0 +0
2015-11-12 2015-11-10 24.000 0 +0
2015-11-11 2015-11-09 24.500 0 +0
2015-11-10 2015-11-06 24.750 0 +0
2015-11-09 2015-11-05 24.750 0 +0
2015-11-06 2015-11-04 24.250 0 +0
2015-11-05 2015-11-03 24.250 0 +0
2015-11-04 2015-11-02 25.000 0 +0
2015-11-03 2015-10-30 27.000 0 +0
2015-11-02 2015-10-29 27.500 0 +0
2015-10-30 2015-10-28 26.000 0 +0
2015-10-29 2015-10-27 24.000 0 +0
2015-10-28 2015-10-26 23.750 0 +0
2015-10-27 2015-10-23 24.250 0 +0
2015-10-26 2015-10-22 23.000 0 +0
2015-10-23 2015-10-20 23.500 0 +0
2015-10-22 2015-10-19 23.750 0 +0
2015-10-20 2015-10-16 20.500 0 +0
2015-10-19 2015-10-15 19.500 0 +0
2015-10-16 2015-10-14 19.000 0 +0
2015-10-15 2015-10-13 20.000 0 +0
2015-10-14 2015-10-12 19.750 0 +0
2015-10-13 2015-10-09 19.500 0 +0
2015-10-12 2015-10-08 20.250 0 +0
2015-10-09 2015-10-07 19.750 0 +0
2015-10-08 2015-10-06 19.250 0 +0
2015-10-07 2015-10-05 19.750 0 +0
2015-10-06 2015-10-02 19.000 0 +0
2015-10-05 2015-09-30 18.250 0 +0
2015-10-02 2015-09-29 18.250 0 +0
2015-09-30 2015-09-25 18.750 0 +0
2015-09-29 2015-09-24 19.000 0 +0
2015-09-25 2015-09-23 19.000 0 +0
2015-09-24 2015-09-22 19.500 0 +0
2015-09-23 2015-09-21 19.250 0 +0
2015-09-22 2015-09-18 19.250 0 +0
2015-09-21 2015-09-17 19.500 0 +0
2015-09-18 2015-09-16 19.250 0 +0
2015-09-17 2015-09-15 18.750 0 +0
2015-09-16 2015-09-14 18.750 0 +0
2015-09-15 2015-09-11 18.750 0 +0
2015-09-14 2015-09-10 18.750 0 +0
2015-09-11 2015-09-09 19.250 0 +0
2015-09-10 2015-09-08 20.000 0 +0
2015-09-09 2015-09-07 18.750 0 +0
2015-09-08 2015-09-04 19.000 0 +0
2015-09-07 2015-09-02 18.500 0 +0
2015-09-04 2015-09-01 19.500 0 +0
2015-09-02 2015-08-31 20.000 0 +0
2015-09-01 2015-08-28 20.250 0 +0
2015-08-31 2015-08-27 19.000 0 +0
2015-08-28 2015-08-26 17.750 0 +0
2015-08-27 2015-08-25 17.250 0 +0
2015-08-26 2015-08-24 17.500 0 +0
2015-08-25 2015-08-21 21.000 0 +0
2015-08-24 2015-08-20 23.250 0 +0
2015-08-21 2015-08-19 24.750 0 +0
2015-08-20 2015-08-18 26.000 0 +0
2015-08-19 2015-08-17 28.000 0 +0
2015-08-18 2015-08-14 28.000 0 +0
2015-08-17 2015-08-13 28.000 0 +0
2015-08-14 2015-08-12 27.500 0 +0
2015-08-13 2015-08-11 28.500 0 +0
2015-08-12 2015-08-10 27.500 0 +0
2015-08-11 2015-08-07 25.500 0 +0
2015-08-10 2015-08-06 22.750 0 +0
2015-08-07 2015-08-05 21.250 0 +0
2015-08-06 2015-08-04 21.500 0 +0
2015-08-05 2015-08-03 21.500 0 +0
2015-08-04 2015-07-31 22.000 0 +0
2015-08-03 2015-07-30 21.000 0 +0
2015-07-31 2015-07-29 20.750 0 +0
2015-07-30 2015-07-28 20.000 0 +0
2015-07-29 2015-07-27 19.750 0 +0
2015-07-28 2015-07-24 22.500 0 +0
2015-07-27 2015-07-23 22.250 0 +0
2015-07-24 2015-07-22 22.250 0 +0
2015-07-23 2015-07-21 23.000 0 +0
2015-07-22 2015-07-20 24.000 0 +0
2015-07-21 2015-07-17 22.500 0 +0
2015-07-20 2015-07-16 21.250 0 +0
2015-07-17 2015-07-15 20.500 0 +0
2015-07-16 2015-07-14 20.750 0 +0
2015-07-15 2015-07-13 21.750 0 +0
2015-07-14 2015-07-10 19.250 0 +0
2015-07-13 2015-07-09 17.250 0 +0
2015-07-10 2015-07-08 13.500 0 +0
2015-07-09 2015-07-07 17.500 0 +0
2015-07-08 2015-07-06 19.500 0 +0
2015-07-07 2015-07-03 25.500 0 +0
2015-07-06 2015-07-02 27.000 0 +0
2015-07-03 2015-06-30 29.000 0 +0
2015-07-02 2015-06-29 29.500 0 +0
2015-06-30 2015-06-26 32.500 0 +0
2015-06-29 2015-06-25 32.500 0 +0
2015-06-26 2015-06-24 33.000 0 +0
2015-06-25 2015-06-23 34.000 0 +0
2015-06-24 2015-06-22 32.500 0 +0
2015-06-23 2015-06-19 33.000 0 +0
2015-06-22 2015-06-18 33.000 0 +0
2015-06-19 2015-06-17 32.500 0 +0
2015-06-18 2015-06-16 33.000 0 +0
2015-06-17 2015-06-15 34.000 0 +0
2015-06-16 2015-06-12 35.500 0 +0
2015-06-15 2015-06-11 36.000 0 +0
2015-06-12 2015-06-10 33.000 0 +0
2015-06-11 2015-06-09 33.500 0 +0
2015-06-10 2015-06-08 36.000 0 +0
2015-06-09 2015-06-05 34.500 0 +0
2015-06-08 2015-06-04 33.500 0 +0
2015-06-05 2015-06-03 35.000 0 +0
2015-06-04 2015-06-02 36.500 0 +0
2015-06-03 2015-06-01 37.000 0 +0
2015-06-02 2015-05-29 37.500 0 +0
2015-06-01 2015-05-28 35.500 0 +0
2015-05-29 2015-05-27 36.500 0 +0
2015-05-28 2015-05-26 37.000 0 +0
2015-05-27 2015-05-22 38.000 0 +0
2015-05-26 2015-05-21 35.000 0 +0
2015-05-22 2015-05-20 33.500 0 +0
2015-05-21 2015-05-19 33.500 0 +0
2015-05-20 2015-05-18 33.000 0 +0
2015-05-19 2015-05-15 33.500 0 +0
2015-05-18 2015-05-14 31.000 0 +0
2015-05-15 2015-05-13 31.000 0 +0
2015-05-14 2015-05-12 31.500 0 +0
2015-05-13 2015-05-11 32.500 0 +0
2015-05-12 2015-05-08 33.500 0 +0
2015-05-11 2015-05-07 35.000 0 +0
2015-05-08 2015-05-06 32.000 0 +0
2015-05-07 2015-05-05 34.000 0 +0
2015-05-06 2015-05-04 34.500 0 +0
2015-05-05 2015-04-30 35.500 0 +0
2015-05-04 2015-04-29 36.500 0 +0
2015-04-30 2015-04-28 37.500 0 +0
2015-04-29 2015-04-27 38.500 0 +0
2015-04-28 2015-04-24 36.500 0 +0
2015-04-27 2015-04-23 36.500 0 +0
2015-04-24 2015-04-22 37.000 0 +0
2015-04-23 2015-04-21 37.500 0 +0
2015-04-22 2015-04-20 35.500 0 +0
2015-04-21 2015-04-17 32.500 0 +0
2015-04-20 2015-04-16 31.000 0 +0
2015-04-17 2015-04-15 31.000 0 +0
2015-04-16 2015-04-14 32.000 0 +0
2015-04-15 2015-04-13 31.000 0 +0
2015-04-14 2015-04-10 29.500 0 +0
2015-04-13 2015-04-09 30.000 0 +0
2015-04-10 2015-04-08 32.500 0 +0
2015-04-09 2015-04-02 31.500 0 +0
2015-04-08 2015-04-01 30.500 0 +0
2015-04-02 2015-03-31 27.500 0 +0
2015-04-01 2015-03-30 26.500 0 +0
2015-03-31 2015-03-27 25.000 0 +0
2015-03-30 2015-03-26 26.000 0 +0
2015-03-27 2015-03-25 26.500 0 +0
2015-03-26 2015-03-24 26.500 0 +0
2015-03-25 2015-03-23 27.000 0 +0
2015-03-24 2015-03-20 26.500 0 +0
2015-03-23 2015-03-19 27.500 0 +0
2015-03-20 2015-03-18 27.000 0 +0
2015-03-19 2015-03-17 27.000 0 +0
2015-03-18 2015-03-16 27.500 0 +0
2015-03-17 2015-03-13 27.000 0 +0
2015-03-16 2015-03-12 27.500 0 +0
2015-03-13 2015-03-11 27.500 0 +0
2015-03-12 2015-03-10 28.000 0 +0
2015-03-11 2015-03-09 28.500 0 +0
2015-03-10 2015-03-06 28.500 0 +0
2015-03-09 2015-03-05 27.500 0 +0
2015-03-06 2015-03-04 29.000 0 +0
2015-03-05 2015-03-03 27.500 0 +0
2015-03-04 2015-03-02 27.500 0 +0
2015-03-03 2015-02-27 27.500 0 +0
2015-03-02 2015-02-26 27.500 0 +0
2015-02-27 2015-02-25 27.500 0 +0
2015-02-26 2015-02-24 29.000 0 +0
2015-02-25 2015-02-23 28.500 0 +0
2015-02-24 2015-02-18 28.500 0 +0
2015-02-23 2015-02-16 26.500 0 +0
2015-02-17 2015-02-13 26.500 0 +0
2015-02-16 2015-02-12 27.000 0 +0
2015-02-13 2015-02-11 27.000 0 +0
2015-02-12 2015-02-10 26.500 0 +0
2015-02-11 2015-02-09 28.000 0 +0
2015-02-10 2015-02-06 29.000 0 +0
2015-02-09 2015-02-05 25.000 0 +0
2015-02-06 2015-02-04 26.500 0 +0
2015-02-05 2015-02-03 27.000 0 +0
2015-02-04 2015-02-02 27.500 0 +0
2015-02-03 2015-01-30 29.000 0 +0
2015-02-02 2015-01-29 29.500 0 +0
2015-01-30 2015-01-28 30.000 0 +0
2015-01-29 2015-01-27 30.500 0 +0
2015-01-28 2015-01-26 31.000 0 +0
2015-01-27 2015-01-23 31.500 0 +0
2015-01-26 2015-01-22 30.000 0 +0
2015-01-23 2015-01-21 30.500 0 +0
2015-01-22 2015-01-20 30.500 0 +0
2015-01-21 2015-01-19 29.500 0 +0
2015-01-20 2015-01-16 32.000 0 +0
2015-01-19 2015-01-15 33.000 0 +0
2015-01-16 2015-01-14 34.000 0 +0
2015-01-15 2015-01-13 35.000 0 +0
2015-01-14 2015-01-12 35.000 0 +0
2015-01-13 2015-01-09 35.000 0 +0
2015-01-12 2015-01-08 35.000 0 +0
2015-01-09 2015-01-07 34.500 0 +0
2015-01-08 2015-01-06 34.500 0 +0
2015-01-07 2015-01-05 35.000 0 +0
2015-01-06 2015-01-02 35.000 0 +0
2015-01-05 2014-12-31 34.000 0 +0
2015-01-02 2014-12-29 38.000 0 +0
2014-12-30 2014-12-24 36.500 0 +0
2014-12-29 2014-12-22 33.500 0 +0
2014-12-23 2014-12-19 29.500 0 +0
2014-12-22 2014-12-18 30.500 0 +0
2014-12-19 2014-12-17 32.500 0 +0
2014-12-18 2014-12-16 35.000 0 +0
2014-12-17 2014-12-15 35.500 0 +0
2014-12-16 2014-12-12 36.500 0 +0
2014-12-15 2014-12-11 37.500 0 +0
2014-12-12 2014-12-10 39.000 0 +0
2014-12-11 2014-12-09 38.000 0 +0
2014-12-10 2014-12-08 40.500 0 +0
2014-12-09 2014-12-05 41.500 0 +0
2014-12-08 2014-12-04 41.000 0 +0
2014-12-05 2014-12-03 42.500 0 +0
2014-12-04 2014-12-02 44.500 0 +0
2014-12-03 2014-12-01 43.500 0 +0
2014-12-02 2014-11-28 45.500 0 +0
2014-12-01 2014-11-27 47.500 0 +0
2014-11-28 2014-11-26 47.500 0 +0
2014-11-27 2014-11-25 47.500 0 +0
2014-11-26 2014-11-24 49.000 0 +0
2014-11-25 2014-11-21 50.000 0 +0
2014-11-24 2014-11-20 50.500 0 +0
2014-11-21 2014-11-19 50.000 0 +0
2014-11-20 2014-11-18 50.000 0 +0
2014-11-19 2014-11-17 48.000 0 +0
2014-11-18 2014-11-14 48.500 0 +0
2014-11-17 2014-11-13 48.000 0 +0
2014-11-14 2014-11-12 48.000 0 +0
2014-11-13 2014-11-11 48.500 0 +0
2014-11-12 2014-11-10 48.000 0 +0
2014-11-11 2014-11-07 49.000 0 +0
2014-11-10 2014-11-06 49.000 0 +0
2014-11-07 2014-11-05 48.000 0 +0
2014-11-06 2014-11-04 48.500 0 +0
2014-11-05 2014-11-03 49.000 0 +0
2014-11-04 2014-10-31 49.500 0 +0
2014-11-03 2014-10-30 48.000 0 +0
2014-10-31 2014-10-29 48.500 0 +0
2014-10-30 2014-10-28 49.000 0 +0
2014-10-29 2014-10-27 49.000 0 +0
2014-10-28 2014-10-24 50.500 0 +0
2014-10-27 2014-10-23 51.000 0 +0
2014-10-24 2014-10-22 51.500 0 +0
2014-10-23 2014-10-21 47.000 0 +0
2014-10-22 2014-10-20 47.000 0 +0
2014-10-21 2014-10-17 47.500 0 +0
2014-10-20 2014-10-16 46.500 0 +0
2014-10-17 2014-10-15 47.500 0 +0
2014-10-16 2014-10-14 48.000 0 +0
2014-10-15 2014-10-13 49.000 0 +0
2014-10-14 2014-10-10 48.000 0 +0
2014-10-13 2014-10-09 50.500 0 +0
2014-10-10 2014-10-08 51.000 0 +0
2014-10-09 2014-10-07 51.000 0 +0
2014-10-08 2014-10-06 52.000 0 +0
2014-10-07 2014-10-03 51.000 0 +0
2014-10-06 2014-09-30 50.000 0 +0
2014-10-03 2014-09-29 50.500 0 +0
2014-09-30 2014-09-26 54.500 0 +0
2014-09-29 2014-09-25 56.500 0 +0
2014-09-26 2014-09-24 56.500 0 +0
2014-09-25 2014-09-23 55.000 0 +0
2014-09-24 2014-09-22 56.000 0 +0
2014-09-23 2014-09-19 54.500 0 +0
2014-09-22 2014-09-18 53.000 0 +0
2014-09-19 2014-09-17 50.500 0 +0
2014-09-18 2014-09-16 47.000 0 +0
2014-09-17 2014-09-15 43.500 0 +0
2014-09-16 2014-09-12 45.500 0 +0
2014-09-15 2014-09-11 46.500 0 +0
2014-09-12 2014-09-10 46.000 0 +0
2014-09-11 2014-09-08 46.500 0 +0
2014-09-10 2014-09-05 46.000 0 +0
2014-09-08 2014-09-04 44.500 0 +0
2014-09-05 2014-09-03 45.000 0 +0
2014-09-04 2014-09-02 44.000 0 +0
2014-09-03 2014-09-01 44.000 0 +0
2014-09-02 2014-08-29 45.500 0 +0
2014-09-01 2014-08-28 46.000 0 +0
2014-08-29 2014-08-27 47.000 0 +0
2014-08-28 2014-08-26 45.000 0 +0
2014-08-27 2014-08-25 46.500 0 +0
2014-08-26 2014-08-22 47.500 0 +0
2014-08-25 2014-08-21 47.500 0 +0
2014-08-22 2014-08-20 41.500 0 +0
2014-08-21 2014-08-19 40.500 0 +0
2014-08-20 2014-08-18 41.000 0 +0
2014-08-19 2014-08-15 40.500 0 +0
2014-08-18 2014-08-14 40.500 0 +0
2014-08-15 2014-08-13 41.500 0 +0
2014-08-14 2014-08-12 40.500 0 +0
2014-08-13 2014-08-11 40.500 0 +0
2014-08-12 2014-08-08 40.500 0 +0
2014-08-11 2014-08-07 39.500 0 +0
2014-08-08 2014-08-06 41.000 0 +0
2014-08-07 2014-08-05 40.500 0 +0
2014-08-06 2014-08-04 40.500 0 +0
2014-08-05 2014-08-01 40.500 0 +0
2014-08-04 2014-07-31 41.000 0 +0
2014-08-01 2014-07-30 43.000 0 +0
2014-07-31 2014-07-29 45.000 0 +0
2014-07-30 2014-07-28 43.500 0 +0
2014-07-29 2014-07-25 43.500 0 +0
2014-07-28 2014-07-24 44.000 0 +0
2014-07-25 2014-07-23 46.000 0 +0
2014-07-24 2014-07-22 46.500 0 +0
2014-07-23 2014-07-21 46.000 0 +0
2014-07-22 2014-07-18 45.500 0 +0
2014-07-21 2014-07-17 46.500 0 +0
2014-07-18 2014-07-16 47.500 0 +0
2014-07-17 2014-07-15 47.000 0 +0
2014-07-16 2014-07-14 47.000 0 +0
2014-07-15 2014-07-11 47.000 0 +0
2014-07-14 2014-07-10 47.500 0 +0
2014-07-11 2014-07-09 48.500 0 +0
2014-07-10 2014-07-08 49.500 0 +0
2014-07-09 2014-07-07 50.000 0 +0
2014-07-08 2014-07-04 52.000 0 +0
2014-07-07 2014-07-03 53.000 0 +0
2014-07-04 2014-07-02 50.500 0 +0
2014-07-03 2014-06-30 50.000 0 +0
2014-07-02 2014-06-27 49.000 0 +0
2014-06-30 2014-06-26 49.000 0 +0
2014-06-27 2014-06-25 49.500 0 +0
2014-06-26 2014-06-24 51.000 0 +0
2014-06-25 2014-06-23 49.000 0 +0
2014-06-24 2014-06-20 49.500 0 +0
2014-06-23 2014-06-19 48.500 0 +0
2014-06-20 2014-06-18 49.000 0 +0
2014-06-19 2014-06-17 49.000 0 +0
2014-06-18 2014-06-16 51.500 0 +0
2014-06-17 2014-06-13 53.500 0 +0
2014-06-16 2014-06-12 52.500 0 +0
2014-06-13 2014-06-11 53.500 0 +0
2014-06-12 2014-06-10 51.500 0 +0
2014-06-11 2014-06-09 50.500 0 +0
2014-06-10 2014-06-06 52.000 0 +0
2014-06-09 2014-06-05 51.500 0 +0
2014-06-06 2014-06-04 52.000 0 +0
2014-06-05 2014-06-03 51.000 0 +0
2014-06-04 2014-05-30 53.500 0 +0
2014-06-03 2014-05-29 54.500 0 +0
2014-05-30 2014-05-28 57.000 0 +0
2014-05-29 2014-05-27 53.500 0 +0
2014-05-28 2014-05-26 53.500 0 +0
2014-05-27 2014-05-23 54.000 0 +0
2014-05-26 2014-05-22 49.500 0 +0
2014-05-23 2014-05-21 48.500 0 +0
2014-05-22 2014-05-20 48.000 0 +0
2014-05-21 2014-05-19 46.000 0 +0
2014-05-20 2014-05-16 44.000 0 +0
2014-05-19 2014-05-15 45.000 0 +0
2014-05-16 2014-05-14 45.500 0 +0
2014-05-15 2014-05-13 46.000 0 +0
2014-05-14 2014-05-12 42.500 0 +0
2014-05-13 2014-05-09 44.000 0 +0
2014-05-12 2014-05-08 43.000 0 +0
2014-05-09 2014-05-07 44.500 0 +0
2014-05-08 2014-05-05 47.000 0 +0
2014-05-07 2014-05-02 45.500 0 +0
2014-05-05 2014-04-30 44.500 0 +0
2014-05-02 2014-04-29 40.000 0 +0
2014-04-30 2014-04-28 42.000 0 +0
2014-04-29 2014-04-25 44.000 0 +0
2014-04-28 2014-04-24 48.500 0 +0
2014-04-25 2014-04-23 49.500 0 +0
2014-04-24 2014-04-22 49.000 0 +0
2014-04-23 2014-04-17 50.000 0 +0
2014-04-22 2014-04-16 47.500 0 +0
2014-04-17 2014-04-15 52.000 0 +0
2014-04-16 2014-04-14 51.500 0 +0
2014-04-15 2014-04-11 55.500 0 +0
2014-04-14 2014-04-10 57.000 0 +0
2014-04-11 2014-04-09 57.000 0 +0
2014-04-10 2014-04-08 56.500 0 +0
2014-04-09 2014-04-07 55.000 0 +0
2014-04-08 2014-04-04 61.500 0 +0
2014-04-07 2014-04-03 62.000 0 +0
2014-04-04 2014-04-02 62.000 0 +0
2014-04-03 2014-04-01 65.000 0 +0
2014-04-02 2014-03-31 57.000 0 +0
2014-04-01 2014-03-28 55.500 0 +0
2014-03-31 2014-03-27 53.000 0 +0
2014-03-28 2014-03-26 57.000 0 +0
2014-03-27 2014-03-25 53.000 0 +0
2014-03-26 2014-03-24 59.000 0 +0
2014-03-25 2014-03-21 61.500 0 +0
2014-03-24 2014-03-20 60.500 0 +0
2014-03-21 2014-03-19 64.500 0 +0
2014-03-20 2014-03-18 64.500 0 +0
2014-03-19 2014-03-17 64.000 0 +0
2014-03-18 2014-03-14 63.500 0 +0
2014-03-17 2014-03-13 57.000 0 +0
2014-03-14 2014-03-12 52.000 0 +0
2014-03-13 2014-03-11 54.500 0 +0
2014-03-12 2014-03-10 49.000 0 +0
2014-03-11 2014-03-07 49.000 0 +0
2014-03-10 2014-03-06 48.500 0 +0
2014-03-07 2014-03-05 42.500 0 +0
2014-03-06 2014-03-04 42.000 0 +0
2014-03-05 2014-03-03 44.000 0 +0
2014-03-04 2014-02-28 43.500 0 +0
2014-03-03 2014-02-27 44.000 0 +0
2014-02-28 2014-02-26 40.000 0 +0
2014-02-27 2014-02-25 39.000 0 +0
2014-02-26 2014-02-24 40.000 0 +0
2014-02-25 2014-02-21 42.000 0 +0
2014-02-24 2014-02-20 40.000 0 +0
2014-02-21 2014-02-19 37.500 0 +0
2014-02-20 2014-02-18 34.500 0 +0
2014-02-19 2014-02-17 34.000 0 +0
2014-02-18 2014-02-14 34.000 0 +0
2014-02-17 2014-02-13 33.500 0 +0
2014-02-14 2014-02-12 32.500 0 +0
2014-02-13 2014-02-11 34.000 0 +0
2014-02-12 2014-02-10 33.000 0 +0
2014-02-11 2014-02-07 34.000 0 +0
2014-02-10 2014-02-06 34.500 0 +0
2014-02-07 2014-02-05 35.000 0 +0
2014-02-06 2014-02-04 35.000 0 +0
2014-02-05 2014-01-30 34.000 0 +0
2014-02-04 2014-01-28 35.000 0 +0
2014-01-29 2014-01-27 34.000 0 +0
2014-01-28 2014-01-24 30.000 0 +0
2014-01-27 2014-01-23 27.000 0 +0
2014-01-24 2014-01-22 26.500 0 +0
2014-01-23 2014-01-21 24.250 0 +0
2014-01-22 2014-01-20 24.250 0 +0
2014-01-21 2014-01-17 25.500 0 +0
2014-01-20 2014-01-16 26.500 0 +0
2014-01-17 2014-01-15 28.000 0 +0
2014-01-16 2014-01-14 26.500 0 +0
2014-01-15 2014-01-13 28.000 0 +0
2014-01-14 2014-01-10 28.000 0 +0
2014-01-13 2014-01-09 28.000 0 +0
2014-01-10 2014-01-08 29.000 0 +0
2014-01-09 2014-01-07 28.500 0 +0
2014-01-08 2014-01-06 28.000 0 +0
2014-01-07 2014-01-03 28.500 0 +0
2014-01-06 2014-01-02 28.500 0 +0
2014-01-03 2013-12-31 30.500 0 +0
2014-01-02 2013-12-27 29.000 0 +0
2013-12-30 2013-12-24 30.000 0 +0
2013-12-27 2013-12-20 32.000 0 +0
2013-12-23 2013-12-19 32.500 0 +0
2013-12-20 2013-12-18 32.500 0 +0
2013-12-19 2013-12-17 31.000 0 +0
2013-12-18 2013-12-16 33.000 0 +0
2013-12-17 2013-12-13 34.000 0 +0
2013-12-16 2013-12-12 32.500 0 +0
2013-12-13 2013-12-11 33.500 0 +0
2013-12-12 2013-12-10 34.500 0 +0
2013-12-11 2013-12-09 32.500 0 +0
2013-12-10 2013-12-06 32.500 0 +0
2013-12-09 2013-12-05 32.500 0 +0
2013-12-06 2013-12-04 33.000 0 +0
2013-12-05 2013-12-03 32.500 0 +0
2013-12-04 2013-12-02 32.500 0 -32,200
2011-11-11 2011-11-09 39.000 32,200 -400 0.12% 1,255,800
2011-10-07 2011-10-04 33.500 32,600 -2,000 0.12% 1,092,100
2011-05-27 2011-05-25 51.000 34,600 +1,000 0.13% 1,764,600
2011-05-05 2011-05-03 49.500 33,600 +1,000 0.12% 1,663,200
2011-04-26 2011-04-20 55.500 32,600 +6,600 0.12% 1,809,300
2011-04-20 2011-04-18 45.500 26,000 +12,000 0.09% 1,183,000
2011-02-24 2011-02-22 65.000 14,000 -800 0.05% 910,000
2011-01-24 2011-01-20 42.000 14,800 -2,000 0.05% 621,600
2011-01-19 2011-01-17 35.500 16,800 -10,000 0.06% 596,400
2011-01-18 2011-01-14 36.500 26,800 -18,000 0.10% 978,200
2011-01-12 2011-01-10 35.500 44,800 -20,000 0.16% 1,590,400
2011-01-11 2011-01-07 34.500 64,800 -1,800 0.24% 2,235,600
2011-01-10 2011-01-06 35.500 66,600 -18,200 0.24% 2,364,300
2010-10-19 2010-10-15 21.000 84,800 -10,600 0.34% 1,780,800
2010-10-14 2010-10-12 19.000 95,400 -3,000 0.38% 1,812,600
2010-10-12 2010-10-08 18.500 98,400 -2,600 0.39% 1,820,400
2010-10-07 2010-10-05 18.250 101,000 +56,200 0.40% 1,843,250
2010-05-13 2010-05-11 22.250 44,800 -25,600 0.18% 996,800
2010-05-07 2010-05-05 22.000 70,400 -3,400 0.28% 1,548,800
2010-04-16 2010-04-14 23.250 73,800 -20,000 0.29% 1,715,850
2010-04-13 2010-04-09 23.000 93,800 -1,200 0.37% 2,157,400
2010-03-25 2010-03-23 18.250 95,000 -24,000 0.38% 1,733,750
2010-02-12 2010-02-10 18.500 119,000 -104,400 0.47% 2,201,500
2010-01-28 2010-01-26 19.000 223,400 -7,400 0.89% 4,244,600
2010-01-22 2010-01-20 21.500 230,800 +5,200 0.92% 4,962,200
2010-01-21 2010-01-19 21.500 225,600 +2,600 0.90% 4,850,400
2010-01-20 2010-01-18 21.250 223,000 +8,200 0.89% 4,738,750
2010-01-19 2010-01-15 22.000 214,800 +8,000 0.85% 4,725,600
2009-12-01 2009-11-27 21.500 206,800 -14,000 0.82% 4,446,200
2009-10-23 2009-10-21 23.000 220,800 -80,000 0.88% 5,078,400
2009-08-26 2009-08-24 29.500 300,800 -3,000 1.20% 8,873,600
2009-07-07 2009-07-03 27.500 303,800 -1,000 1.21% 8,354,500
2009-07-03 2009-06-30 30.500 304,800 +7,200 1.21% 9,296,400
2009-06-29 2009-06-25 32.000 297,600 +8,000 1.18% 9,523,200
2009-06-25 2009-06-23 32.000 289,600 +3,800 1.15% 9,267,200
2009-06-24 2009-06-22 33.000 285,800 +4,400 1.14% 9,431,400
2009-06-23 2009-06-19 33.500 281,400 +5,000 1.12% 9,426,900
2009-06-19 2009-06-17 34.500 276,400 +8,000 1.10% 9,535,800
2009-06-18 2009-06-16 34.500 268,400 +16,000 1.07% 9,259,800
2009-06-17 2009-06-15 35.500 252,400 +14,000 1.00% 8,960,200
2009-06-16 2009-06-12 36.000 238,400 +10,000 0.95% 8,582,400
2009-06-15 2009-06-11 35.500 228,400 +8,000 0.91% 8,108,200
2009-06-11 2009-06-09 32.000 220,400 +3,200 0.88% 7,052,800
2009-06-10 2009-06-08 34.500 217,200 +6,000 0.86% 7,493,400
2009-06-09 2009-06-05 35.500 211,200 +10,000 0.84% 7,497,600
2009-06-08 2009-06-04 31.000 201,200 +40,000 0.80% 6,237,200
2009-06-02 2009-05-29 23.500 161,200 -6,800 0.64% 3,788,200
2009-06-01 2009-05-27 23.250 168,000 -6,000 0.67% 3,906,000
2009-05-22 2009-05-20 24.750 174,000 +3,000 0.69% 4,306,500
2009-05-19 2009-05-15 25.000 171,000 +6,800 0.68% 4,275,000
2009-05-18 2009-05-14 24.000 164,200 +18,000 0.65% 3,940,800
2009-05-12 2009-05-08 28.500 146,200 +3,400 0.58% 4,166,700
2009-05-11 2009-05-07 24.250 142,800 +8,000 0.57% 3,462,900
2009-05-08 2009-05-06 23.250 134,800 +6,000 0.54% 3,134,100
2009-05-06 2009-05-04 18.500 128,800 +22,000 0.51% 2,382,800
2009-04-14 2009-04-08 11.750 106,800 +106,800 0.42% 1,254,900
2007-06-26 2007-06-22 22.250 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top