History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 851,982 | +0 | 0.29% | 920,141 |
| 2025-10-13 | 2025-10-09 | 1.060 | 851,982 | +0 | 0.29% | 903,101 |
| 2025-10-10 | 2025-10-08 | 1.060 | 851,982 | +0 | 0.29% | 903,101 |
| 2025-10-09 | 2025-10-06 | 1.080 | 851,982 | +20,000 | 0.29% | 920,141 |
| 2025-10-02 | 2025-09-29 | 1.180 | 831,982 | +110,000 | 0.28% | 981,739 |
| 2025-09-12 | 2025-09-10 | 0.900 | 721,982 | +20,000 | 0.25% | 649,784 |
| 2025-09-10 | 2025-09-08 | 0.940 | 701,982 | +50,000 | 0.24% | 659,863 |
| 2025-09-09 | 2025-09-05 | 0.940 | 651,982 | +40,000 | 0.29% | 612,863 |
| 2025-08-28 | 2025-08-26 | 0.930 | 611,982 | -510,000 | 0.27% | 569,143 |
| 2025-08-27 | 2025-08-25 | 0.920 | 1,121,982 | +80,000 | 0.49% | 1,032,223 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,041,982 | -200,000 | 0.46% | 885,685 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,241,982 | +140,000 | 0.55% | 1,055,685 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,101,982 | -130,000 | 0.49% | 925,665 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,231,982 | -250,000 | 0.54% | 1,022,545 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,481,982 | +250,000 | 0.65% | 1,200,405 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,231,982 | -230,000 | 0.54% | 1,121,104 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,461,982 | +280,000 | 0.64% | 1,374,263 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,181,982 | +20,000 | 0.52% | 1,111,063 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,161,982 | -80,000 | 0.51% | 1,045,784 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,241,982 | -640,000 | 0.55% | 1,105,364 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,881,982 | +1,386,000 | 0.83% | 1,505,586 |
| 2025-08-11 | 2025-08-07 | 0.680 | 495,982 | +240,000 | 0.22% | 337,268 |
| 2025-07-16 | 2025-07-14 | 0.720 | 255,982 | -10,000 | 0.11% | 184,307 |
| 2025-07-15 | 2025-07-11 | 1.000 | 265,982 | -1,003,000 | 0.12% | 265,982 |
| 2025-07-14 | 2025-07-10 | 0.590 | 1,268,982 | +1,000,000 | 0.56% | 748,699 |
| 2025-06-30 | 2025-06-26 | 0.395 | 268,982 | -1,200 | 0.12% | 106,248 |
| 2025-06-27 | 2025-06-25 | 0.400 | 270,182 | -100,000 | 0.12% | 108,073 |
| 2025-06-02 | 2025-05-29 | 0.390 | 370,182 | -30,000 | 0.16% | 144,371 |
| 2025-05-29 | 2025-05-27 | 0.395 | 400,182 | -10,000 | 0.18% | 158,072 |
| 2025-05-27 | 2025-05-23 | 0.405 | 410,182 | -50,000 | 0.18% | 166,124 |
| 2025-05-19 | 2025-05-15 | 0.355 | 460,182 | -90,000 | 0.20% | 163,365 |
| 2025-05-16 | 2025-05-14 | 0.370 | 550,182 | -320,000 | 0.24% | 203,567 |
| 2025-05-07 | 2025-05-02 | 0.310 | 870,182 | -1,509,200 | 0.44% | 269,756 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,379,382 | -400 | 1.19% | 725,712 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,379,782 | -100,000 | 1.19% | 725,834 |
| 2025-04-01 | 2025-03-28 | 0.335 | 2,479,782 | -20,000 | 1.24% | 830,727 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,499,782 | +2,000 | 1.25% | 749,935 |
| 2025-03-19 | 2025-03-17 | 0.315 | 2,497,782 | -23,000 | 1.25% | 786,801 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,520,782 | +10,000 | 1.26% | 756,235 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,510,782 | +13,000 | 1.26% | 753,235 |
| 2025-03-06 | 2025-03-04 | 0.305 | 2,497,782 | +10,000 | 1.25% | 761,824 |
| 2025-03-03 | 2025-02-27 | 0.320 | 2,487,782 | +20,000 | 1.24% | 796,090 |
| 2025-02-26 | 2025-02-24 | 0.330 | 2,467,782 | +10,000 | 1.23% | 814,368 |
| 2025-02-25 | 2025-02-21 | 0.345 | 2,457,782 | -1,000 | 1.23% | 847,935 |
| 2025-02-19 | 2025-02-17 | 0.355 | 2,458,782 | +10,000 | 1.23% | 872,868 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,448,782 | +20,000 | 1.22% | 795,854 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,428,782 | +10,000 | 1.21% | 728,635 |
| 2025-02-11 | 2025-02-07 | 0.300 | 2,418,782 | +30,000 | 1.21% | 725,635 |
| 2025-02-10 | 2025-02-06 | 0.285 | 2,388,782 | +10,000 | 1.19% | 680,803 |
| 2025-02-06 | 2025-02-04 | 0.290 | 2,378,782 | +10,000 | 1.19% | 689,847 |
| 2024-12-13 | 2024-12-11 | 0.375 | 2,368,782 | +20,000 | 1.18% | 888,293 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,348,782 | +10,000 | 1.17% | 916,025 |
| 2024-11-29 | 2024-11-27 | 0.430 | 2,338,782 | -1,200 | 1.17% | 1,005,676 |
| 2024-11-25 | 2024-11-21 | 0.420 | 2,339,982 | +20,000 | 1.17% | 982,792 |
| 2024-11-20 | 2024-11-18 | 0.445 | 2,319,982 | +36,000 | 1.16% | 1,032,392 |
| 2024-11-19 | 2024-11-15 | 0.440 | 2,283,982 | +16,000 | 1.14% | 1,004,952 |
| 2024-11-18 | 2024-11-14 | 0.460 | 2,267,982 | +70,000 | 1.13% | 1,043,272 |
| 2024-11-15 | 2024-11-13 | 0.480 | 2,197,982 | +4,000 | 1.10% | 1,055,031 |
| 2024-11-14 | 2024-11-12 | 0.455 | 2,193,982 | +9,999 | 1.10% | 998,262 |
| 2024-11-12 | 2024-11-08 | 0.475 | 2,183,983 | +16,000 | 1.09% | 1,037,392 |
| 2024-11-11 | 2024-11-07 | 0.470 | 2,167,983 | -10,000 | 1.08% | 1,018,952 |
| 2024-11-07 | 2024-11-05 | 0.465 | 2,177,983 | -30,000 | 1.09% | 1,012,762 |
| 2024-11-05 | 2024-11-01 | 0.465 | 2,207,983 | -30,000 | 1.10% | 1,026,712 |
| 2024-10-29 | 2024-10-25 | 0.460 | 2,237,983 | -2,000 | 1.12% | 1,029,472 |
| 2024-10-25 | 2024-10-23 | 0.455 | 2,239,983 | -100,000 | 1.12% | 1,019,192 |
| 2024-10-24 | 2024-10-22 | 0.460 | 2,339,983 | -30,000 | 1.17% | 1,076,392 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,369,983 | -96,000 | 1.19% | 1,066,492 |
| 2024-10-22 | 2024-10-18 | 0.455 | 2,465,983 | -80,000 | 1.23% | 1,122,022 |
| 2024-10-21 | 2024-10-17 | 0.455 | 2,545,983 | -10,000 | 1.27% | 1,158,422 |
| 2024-10-15 | 2024-10-10 | 0.445 | 2,555,983 | -42,000 | 1.28% | 1,137,412 |
| 2024-10-14 | 2024-10-09 | 0.455 | 2,597,983 | -20,000 | 1.30% | 1,182,082 |
| 2024-10-10 | 2024-10-08 | 0.455 | 2,617,983 | +13,400 | 1.31% | 1,191,182 |
| 2024-10-08 | 2024-10-04 | 0.470 | 2,604,583 | -20,000 | 1.40% | 1,224,154 |
| 2024-10-03 | 2024-09-30 | 0.450 | 2,624,583 | +18,000 | 1.41% | 1,181,062 |
| 2024-10-02 | 2024-09-27 | 0.450 | 2,606,583 | +22,000 | 1.40% | 1,172,962 |
| 2024-09-30 | 2024-09-26 | 0.455 | 2,584,583 | +2,000 | 1.39% | 1,175,985 |
| 2024-09-27 | 2024-09-25 | 0.465 | 2,582,583 | +12,000 | 1.39% | 1,200,901 |
| 2024-09-26 | 2024-09-24 | 0.460 | 2,570,583 | +10,000 | 1.39% | 1,182,468 |
| 2024-09-25 | 2024-09-23 | 0.450 | 2,560,583 | +28,000 | 1.38% | 1,152,262 |
| 2024-09-24 | 2024-09-20 | 0.435 | 2,532,583 | +8,000 | 1.36% | 1,101,674 |
| 2024-09-23 | 2024-09-19 | 0.440 | 2,524,583 | +4,000 | 1.36% | 1,110,817 |
| 2024-09-19 | 2024-09-16 | 0.465 | 2,520,583 | +4,000 | 1.36% | 1,172,071 |
| 2024-09-17 | 2024-09-13 | 0.460 | 2,516,583 | +6,000 | 1.36% | 1,157,628 |
| 2024-09-12 | 2024-09-10 | 0.480 | 2,510,583 | +28,000 | 1.35% | 1,205,080 |
| 2024-09-11 | 2024-09-09 | 0.460 | 2,482,583 | +22,000 | 1.34% | 1,141,988 |
| 2024-09-10 | 2024-09-05 | 0.435 | 2,460,583 | +26,000 | 1.33% | 1,070,354 |
| 2024-09-09 | 2024-09-04 | 0.420 | 2,434,583 | +22,000 | 1.31% | 1,022,525 |
| 2024-09-05 | 2024-09-03 | 0.420 | 2,412,583 | +36,000 | 1.30% | 1,013,285 |
| 2024-09-04 | 2024-09-02 | 0.370 | 2,376,583 | +92,000 | 1.28% | 879,336 |
| 2024-09-03 | 2024-08-30 | 0.400 | 2,284,583 | +12,000 | 1.23% | 913,833 |
| 2024-09-02 | 2024-08-29 | 0.420 | 2,272,583 | +10,000 | 1.22% | 954,485 |
| 2024-08-30 | 2024-08-28 | 0.400 | 2,262,583 | +30,000 | 1.22% | 905,033 |
| 2024-08-29 | 2024-08-27 | 0.410 | 2,232,583 | +34,000 | 1.20% | 915,359 |
| 2024-08-27 | 2024-08-23 | 0.435 | 2,198,583 | +4,000 | 1.18% | 956,384 |
| 2024-08-26 | 2024-08-22 | 0.435 | 2,194,583 | +12,000 | 1.18% | 954,644 |
| 2024-08-22 | 2024-08-20 | 0.440 | 2,182,583 | +56,000 | 1.18% | 960,337 |
| 2024-08-21 | 2024-08-19 | 0.425 | 2,126,583 | +16,000 | 1.15% | 903,798 |
| 2024-08-20 | 2024-08-16 | 0.420 | 2,110,583 | +38,000 | 1.14% | 886,445 |
| 2024-08-19 | 2024-08-15 | 0.420 | 2,072,583 | +6,000 | 1.12% | 870,485 |
| 2024-08-16 | 2024-08-14 | 0.420 | 2,066,583 | +4,000 | 1.11% | 867,965 |
| 2024-08-14 | 2024-08-12 | 0.420 | 2,062,583 | +10,000 | 1.11% | 866,285 |
| 2024-08-13 | 2024-08-09 | 0.425 | 2,052,583 | +10,000 | 1.11% | 872,348 |
| 2024-08-12 | 2024-08-08 | 0.425 | 2,042,583 | +60,000 | 1.10% | 868,098 |
| 2024-08-09 | 2024-08-07 | 0.410 | 1,982,583 | +36,000 | 1.07% | 812,859 |
| 2024-08-08 | 2024-08-06 | 0.415 | 1,946,583 | +44,000 | 1.05% | 807,832 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,902,583 | +10,000 | 1.03% | 761,033 |
| 2024-08-06 | 2024-08-02 | 0.440 | 1,892,583 | +18,000 | 1.02% | 832,737 |
| 2024-08-05 | 2024-08-01 | 0.415 | 1,874,583 | +8,800 | 1.01% | 777,952 |
| 2024-08-01 | 2024-07-30 | 0.445 | 1,865,783 | +28,000 | 1.01% | 830,273 |
| 2024-07-31 | 2024-07-29 | 0.440 | 1,837,783 | +20,000 | 0.99% | 808,625 |
| 2024-07-30 | 2024-07-26 | 0.440 | 1,817,783 | +10,000 | 0.98% | 799,825 |
| 2024-07-29 | 2024-07-25 | 0.435 | 1,807,783 | +18,000 | 0.97% | 786,386 |
| 2024-07-26 | 2024-07-24 | 0.440 | 1,789,783 | +8,000 | 0.96% | 787,505 |
| 2024-07-25 | 2024-07-23 | 0.435 | 1,781,783 | +6,000 | 0.96% | 775,076 |
| 2024-07-23 | 2024-07-19 | 0.450 | 1,775,783 | +10,000 | 0.96% | 799,102 |
| 2024-07-22 | 2024-07-18 | 0.450 | 1,765,783 | +4,000 | 0.95% | 794,602 |
| 2024-07-19 | 2024-07-17 | 0.450 | 1,761,783 | +4,000 | 0.95% | 792,802 |
| 2024-07-18 | 2024-07-16 | 0.485 | 1,757,783 | +10,000 | 0.95% | 852,525 |
| 2024-07-17 | 2024-07-15 | 0.450 | 1,747,783 | +10,000 | 0.94% | 786,502 |
| 2024-07-15 | 2024-07-11 | 0.415 | 1,737,783 | +16,000 | 0.94% | 721,180 |
| 2024-07-11 | 2024-07-09 | 0.390 | 1,721,783 | +58,000 | 0.93% | 671,495 |
| 2024-07-10 | 2024-07-08 | 0.390 | 1,663,783 | +20,000 | 0.90% | 648,875 |
| 2024-07-09 | 2024-07-05 | 0.395 | 1,643,783 | +20,000 | 0.89% | 649,294 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,623,783 | +16,000 | 0.87% | 641,394 |
| 2024-07-05 | 2024-07-03 | 0.390 | 1,607,783 | +6,000 | 0.87% | 627,035 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,601,783 | +18,000 | 0.86% | 624,695 |
| 2024-07-03 | 2024-06-28 | 0.400 | 1,583,783 | +16,000 | 0.85% | 633,513 |
| 2024-07-02 | 2024-06-27 | 0.415 | 1,567,783 | +46,000 | 0.84% | 650,630 |
| 2024-06-25 | 2024-06-21 | 0.485 | 1,521,783 | +10,000 | 0.82% | 738,065 |
| 2024-06-24 | 2024-06-20 | 0.490 | 1,511,783 | +4,000 | 0.81% | 740,774 |
| 2024-06-06 | 2024-06-04 | 0.500 | 1,507,783 | -10,000 | 0.81% | 753,892 |
| 2024-05-09 | 2024-05-07 | 0.480 | 1,517,783 | -1,000 | 0.82% | 728,536 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,518,783 | -10,000 | 0.82% | 774,579 |
| 2024-04-30 | 2024-04-26 | 0.505 | 1,528,783 | +8,000 | 0.82% | 772,035 |
| 2024-04-29 | 2024-04-25 | 0.500 | 1,520,783 | +10,000 | 0.82% | 760,392 |
| 2024-04-26 | 2024-04-24 | 0.525 | 1,510,783 | +32,000 | 0.81% | 793,161 |
| 2024-04-23 | 2024-04-19 | 0.550 | 1,478,783 | +12,000 | 0.80% | 813,331 |
| 2024-04-22 | 2024-04-18 | 0.550 | 1,466,783 | +10,000 | 0.79% | 806,731 |
| 2024-04-19 | 2024-04-17 | 0.530 | 1,456,783 | +2,000 | 0.78% | 772,095 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,454,783 | +16,000 | 0.78% | 800,131 |
| 2024-04-16 | 2024-04-12 | 0.530 | 1,438,783 | +38,000 | 0.78% | 762,555 |
| 2024-04-15 | 2024-04-11 | 0.505 | 1,400,783 | +20,000 | 0.75% | 707,395 |
| 2024-03-27 | 2024-03-25 | 0.490 | 1,380,783 | +20,000 | 0.74% | 676,584 |
| 2024-03-26 | 2024-03-22 | 0.515 | 1,360,783 | +50,000 | 0.73% | 700,803 |
| 2024-03-25 | 2024-03-21 | 0.505 | 1,310,783 | +78,000 | 0.71% | 661,945 |
| 2024-03-22 | 2024-03-20 | 0.490 | 1,232,783 | +30,000 | 0.66% | 604,064 |
| 2024-03-21 | 2024-03-19 | 0.510 | 1,202,783 | +6,000 | 0.65% | 613,419 |
| 2024-03-20 | 2024-03-18 | 0.500 | 1,196,783 | +26,000 | 0.64% | 598,392 |
| 2024-03-19 | 2024-03-15 | 0.465 | 1,170,783 | +30,000 | 0.63% | 544,414 |
| 2024-03-18 | 2024-03-14 | 0.515 | 1,140,783 | +6,000 | 0.61% | 587,503 |
| 2024-03-15 | 2024-03-13 | 0.510 | 1,134,783 | +10,000 | 0.61% | 578,739 |
| 2024-03-14 | 2024-03-12 | 0.520 | 1,124,783 | +20,000 | 0.61% | 584,887 |
| 2024-03-12 | 2024-03-08 | 0.510 | 1,104,783 | +12,000 | 0.60% | 563,439 |
| 2024-03-11 | 2024-03-07 | 0.510 | 1,092,783 | +10,000 | 0.59% | 557,319 |
| 2024-03-06 | 2024-03-04 | 0.510 | 1,082,783 | +8,000 | 0.58% | 552,219 |
| 2024-03-05 | 2024-03-01 | 0.525 | 1,074,783 | +12,000 | 0.58% | 564,261 |
| 2024-03-04 | 2024-02-29 | 0.525 | 1,062,783 | +6,000 | 0.57% | 557,961 |
| 2024-03-01 | 2024-02-28 | 0.515 | 1,056,783 | +14,000 | 0.57% | 544,243 |
| 2024-02-29 | 2024-02-27 | 0.500 | 1,042,783 | +48,000 | 0.56% | 521,392 |
| 2024-02-28 | 2024-02-26 | 0.500 | 994,783 | +20,000 | 0.54% | 497,392 |
| 2024-02-27 | 2024-02-23 | 0.515 | 974,783 | +12,000 | 0.53% | 502,013 |
| 2024-02-26 | 2024-02-22 | 0.510 | 962,783 | +20,000 | 0.52% | 491,019 |
| 2024-02-23 | 2024-02-21 | 0.500 | 942,783 | +16,000 | 0.51% | 471,392 |
| 2024-02-21 | 2024-02-19 | 0.535 | 926,783 | +10,000 | 0.50% | 495,829 |
| 2024-02-20 | 2024-02-16 | 0.500 | 916,783 | +36,000 | 0.49% | 458,392 |
| 2024-02-19 | 2024-02-15 | 0.500 | 880,783 | +30,000 | 0.47% | 440,392 |
| 2024-02-16 | 2024-02-14 | 0.495 | 850,783 | +30,400 | 0.46% | 421,138 |
| 2024-02-15 | 2024-02-09 | 0.460 | 820,383 | +98,000 | 0.44% | 377,376 |
| 2024-02-08 | 2024-02-06 | 0.475 | 722,383 | +76,000 | 0.39% | 343,132 |
| 2024-02-06 | 2024-02-02 | 0.535 | 646,383 | +6,000 | 0.35% | 345,815 |
| 2024-02-05 | 2024-02-01 | 0.535 | 640,383 | +16,000 | 0.35% | 342,605 |
| 2024-02-02 | 2024-01-31 | 0.520 | 624,383 | +4,000 | 0.34% | 324,679 |
| 2024-01-31 | 2024-01-29 | 0.535 | 620,383 | +6,000 | 0.33% | 331,905 |
| 2024-01-30 | 2024-01-26 | 0.520 | 614,383 | +22,000 | 0.33% | 319,479 |
| 2024-01-29 | 2024-01-25 | 0.475 | 592,383 | +28,000 | 0.32% | 281,382 |
| 2024-01-26 | 2024-01-24 | 0.500 | 564,383 | +16,000 | 0.30% | 282,192 |
| 2024-01-25 | 2024-01-23 | 0.475 | 548,383 | +24,000 | 0.30% | 260,482 |
| 2024-01-17 | 2024-01-15 | 0.815 | 524,383 | -1,452,000 | 0.28% | 427,372 |
| 2024-01-12 | 2024-01-10 | 0.665 | 1,976,383 | +10,000 | 1.06% | 1,314,295 |
| 2024-01-10 | 2024-01-08 | 0.660 | 1,966,383 | +6,000 | 1.06% | 1,297,813 |
| 2024-01-09 | 2024-01-05 | 0.650 | 1,960,383 | +10,000 | 1.06% | 1,274,249 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,950,383 | +4,000 | 1.05% | 1,267,749 |
| 2023-12-22 | 2023-12-20 | 0.630 | 1,946,383 | +2,000 | 1.05% | 1,226,221 |
| 2023-12-20 | 2023-12-18 | 0.670 | 1,944,383 | +82,000 | 1.05% | 1,302,737 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,862,383 | +116,000 | 1.00% | 1,210,549 |
| 2023-12-18 | 2023-12-14 | 0.640 | 1,746,383 | +26,000 | 0.94% | 1,117,685 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,720,383 | +50,000 | 0.93% | 1,101,045 |
| 2023-12-14 | 2023-12-12 | 0.655 | 1,670,383 | +28,000 | 0.90% | 1,094,101 |
| 2023-12-13 | 2023-12-11 | 0.650 | 1,642,383 | +12,000 | 0.88% | 1,067,549 |
| 2023-12-12 | 2023-12-08 | 0.690 | 1,630,383 | +8,000 | 0.88% | 1,124,964 |
| 2023-12-11 | 2023-12-07 | 0.695 | 1,622,383 | +42,000 | 0.87% | 1,127,556 |
| 2023-12-08 | 2023-12-06 | 0.670 | 1,580,383 | +30,000 | 0.85% | 1,058,857 |
| 2023-12-07 | 2023-12-05 | 0.690 | 1,550,383 | +8,000 | 0.84% | 1,069,764 |
| 2023-12-06 | 2023-12-04 | 0.695 | 1,542,383 | +2,000 | 0.83% | 1,071,956 |
| 2023-12-05 | 2023-12-01 | 0.720 | 1,540,383 | +14,000 | 0.83% | 1,109,076 |
| 2023-12-04 | 2023-11-30 | 0.725 | 1,526,383 | +42,000 | 0.82% | 1,106,628 |
| 2023-12-01 | 2023-11-29 | 0.700 | 1,484,383 | +6,000 | 0.80% | 1,039,068 |
| 2023-11-30 | 2023-11-28 | 0.710 | 1,478,383 | +15,400 | 0.80% | 1,049,652 |
| 2023-11-29 | 2023-11-27 | 0.755 | 1,462,983 | +20,000 | 0.79% | 1,104,552 |
| 2023-11-28 | 2023-11-24 | 0.785 | 1,442,983 | +52,000 | 0.78% | 1,132,742 |
| 2023-11-27 | 2023-11-23 | 0.830 | 1,390,983 | +16,000 | 0.75% | 1,154,516 |
| 2023-11-24 | 2023-11-22 | 0.870 | 1,374,983 | +40,000 | 0.74% | 1,196,235 |
| 2023-11-23 | 2023-11-21 | 0.860 | 1,334,983 | +28,000 | 0.72% | 1,148,085 |
| 2023-11-22 | 2023-11-20 | 0.915 | 1,306,983 | +22,000 | 0.70% | 1,195,889 |
| 2023-11-21 | 2023-11-17 | 0.930 | 1,284,983 | +34,000 | 0.69% | 1,195,034 |
| 2023-11-20 | 2023-11-16 | 0.980 | 1,250,983 | +26,000 | 0.67% | 1,225,963 |
| 2023-11-17 | 2023-11-15 | 1.000 | 1,224,983 | +14,000 | 0.66% | 1,224,983 |
| 2023-11-16 | 2023-11-14 | 1.010 | 1,210,983 | +12,000 | 0.65% | 1,223,093 |
| 2023-11-15 | 2023-11-13 | 1.030 | 1,198,983 | +2,000 | 0.65% | 1,234,952 |
| 2023-11-14 | 2023-11-10 | 0.925 | 1,196,983 | +20,000 | 0.64% | 1,107,209 |
| 2023-11-13 | 2023-11-09 | 0.900 | 1,176,983 | +16,000 | 0.63% | 1,059,285 |
| 2023-11-10 | 2023-11-08 | 0.885 | 1,160,983 | +8,000 | 0.63% | 1,027,470 |
| 2023-11-09 | 2023-11-07 | 0.885 | 1,152,983 | -4,000 | 0.62% | 1,020,390 |
| 2023-11-08 | 2023-11-06 | 0.800 | 1,156,983 | +18,000 | 0.62% | 925,586 |
| 2023-11-07 | 2023-11-03 | 0.715 | 1,138,983 | +57,000 | 0.61% | 814,373 |
| 2023-11-06 | 2023-11-02 | 0.680 | 1,081,983 | +16,000 | 0.58% | 735,748 |
| 2023-11-03 | 2023-11-01 | 0.680 | 1,065,983 | +28,000 | 0.57% | 724,868 |
| 2023-10-31 | 2023-10-27 | 0.650 | 1,037,983 | +32,800 | 0.56% | 674,689 |
| 2023-10-30 | 2023-10-26 | 0.650 | 1,005,183 | +4,600 | 0.54% | 653,369 |
| 2023-10-27 | 2023-10-25 | 0.640 | 1,000,583 | +13,000 | 0.54% | 640,373 |
| 2023-10-26 | 2023-10-24 | 0.615 | 987,583 | +6,600 | 0.53% | 607,364 |
| 2023-10-25 | 2023-10-20 | 0.630 | 980,983 | +30,000 | 0.53% | 618,019 |
| 2023-10-24 | 2023-10-19 | 0.590 | 950,983 | +9,600 | 0.51% | 561,080 |
| 2023-10-20 | 2023-10-18 | 0.615 | 941,383 | +10,000 | 0.51% | 578,951 |
| 2023-10-19 | 2023-10-17 | 0.635 | 931,383 | +30,400 | 0.50% | 591,428 |
| 2023-10-18 | 2023-10-16 | 0.635 | 900,983 | +20,800 | 0.49% | 572,124 |
| 2023-10-17 | 2023-10-13 | 0.585 | 880,183 | +52,400 | 0.47% | 514,907 |
| 2023-10-16 | 2023-10-12 | 0.600 | 827,783 | +39,800 | 0.45% | 496,670 |
| 2023-10-13 | 2023-10-11 | 0.600 | 787,983 | +3,400 | 0.42% | 472,790 |
| 2023-10-09 | 2023-10-05 | 0.600 | 784,583 | -16,000 | 0.42% | 470,750 |
| 2023-09-29 | 2023-09-27 | 0.700 | 800,583 | +17,800 | 0.43% | 560,408 |
| 2023-09-20 | 2023-09-18 | 0.800 | 782,783 | -50,800 | 0.42% | 626,226 |
| 2023-09-19 | 2023-09-15 | 0.800 | 833,583 | -2,000 | 0.45% | 666,866 |
| 2023-09-14 | 2023-09-12 | 0.800 | 835,583 | -4,000 | 0.45% | 668,466 |
| 2023-09-12 | 2023-09-07 | 0.700 | 839,583 | -2,000 | 0.45% | 587,708 |
| 2023-09-04 | 2023-08-30 | 0.750 | 841,583 | -50,600 | 0.45% | 631,187 |
| 2023-08-25 | 2023-08-23 | 1.100 | 892,183 | +10,000 | 0.48% | 981,401 |
| 2023-08-21 | 2023-08-17 | 1.400 | 882,183 | +3,000 | 0.48% | 1,235,056 |
| 2023-08-07 | 2023-08-03 | 1.400 | 879,183 | +20,000 | 0.47% | 1,230,856 |
| 2023-07-31 | 2023-07-27 | 1.450 | 859,183 | +6,000 | 0.46% | 1,245,815 |
| 2023-07-25 | 2023-07-21 | 1.500 | 853,183 | -50 | 0.46% | 1,279,774 |
| 2023-07-21 | 2023-07-19 | 1.500 | 853,233 | -13,400 | 0.46% | 1,279,850 |
| 2023-06-23 | 2023-06-20 | 1.750 | 866,633 | +2,000 | 0.47% | 1,516,608 |
| 2023-06-15 | 2023-06-13 | 1.600 | 864,633 | +3,400 | 0.47% | 1,383,413 |
| 2023-06-13 | 2023-06-09 | 1.550 | 861,233 | +5,400 | 0.46% | 1,334,911 |
| 2023-06-09 | 2023-06-07 | 1.550 | 855,833 | +3,600 | 0.46% | 1,326,541 |
| 2023-06-07 | 2023-06-05 | 1.550 | 852,233 | +2,000 | 0.46% | 1,320,961 |
| 2023-06-06 | 2023-06-02 | 1.500 | 850,233 | +3,000 | 0.46% | 1,275,350 |
| 2023-06-05 | 2023-06-01 | 1.500 | 847,233 | +10,000 | 0.46% | 1,270,850 |
| 2023-06-02 | 2023-05-31 | 1.500 | 837,233 | +2,400 | 0.45% | 1,255,850 |
| 2023-06-01 | 2023-05-30 | 1.550 | 834,833 | +2,000 | 0.45% | 1,293,991 |
| 2023-05-31 | 2023-05-29 | 1.600 | 832,833 | +4,000 | 0.45% | 1,332,533 |
| 2023-05-30 | 2023-05-25 | 1.650 | 828,833 | +5,000 | 0.45% | 1,367,574 |
| 2023-05-25 | 2023-05-23 | 1.800 | 823,833 | -200 | 0.44% | 1,482,899 |
| 2023-05-24 | 2023-05-22 | 1.750 | 824,033 | +2,000 | 0.44% | 1,442,058 |
| 2023-05-23 | 2023-05-19 | 1.750 | 822,033 | +2,000 | 0.44% | 1,438,558 |
| 2023-05-22 | 2023-05-18 | 1.750 | 820,033 | +1,400 | 0.44% | 1,435,058 |
| 2023-05-19 | 2023-05-17 | 1.750 | 818,633 | -7,000 | 0.44% | 1,432,608 |
| 2023-05-17 | 2023-05-15 | 1.650 | 825,633 | +4,600 | 0.44% | 1,362,294 |
| 2023-05-16 | 2023-05-12 | 1.650 | 821,033 | -800 | 0.44% | 1,354,704 |
| 2023-05-15 | 2023-05-11 | 1.650 | 821,833 | +2,000 | 0.44% | 1,356,024 |
| 2023-05-11 | 2023-05-09 | 1.600 | 819,833 | +4,000 | 0.44% | 1,311,733 |
| 2023-05-09 | 2023-05-05 | 1.650 | 815,833 | +8,600 | 0.44% | 1,346,124 |
| 2023-05-03 | 2023-04-28 | 1.750 | 807,233 | +2,000 | 0.43% | 1,412,658 |
| 2023-05-02 | 2023-04-27 | 1.750 | 805,233 | +2,400 | 0.43% | 1,409,158 |
| 2023-04-28 | 2023-04-26 | 1.750 | 802,833 | +15,600 | 0.43% | 1,404,958 |
| 2023-04-26 | 2023-04-24 | 1.800 | 787,233 | +20,000 | 0.42% | 1,417,019 |
| 2023-04-24 | 2023-04-20 | 1.800 | 767,233 | -5,000 | 0.41% | 1,381,019 |
| 2023-04-21 | 2023-04-19 | 1.750 | 772,233 | +12,000 | 0.42% | 1,351,408 |
| 2023-04-19 | 2023-04-17 | 1.850 | 760,233 | +12,000 | 0.41% | 1,406,431 |
| 2023-04-11 | 2023-04-04 | 2.150 | 748,233 | -17,600 | 0.40% | 1,608,701 |
| 2023-04-06 | 2023-04-03 | 2.100 | 765,833 | -11,200 | 0.41% | 1,608,249 |
| 2023-03-29 | 2023-03-27 | 2.150 | 777,033 | -11,000 | 0.42% | 1,670,621 |
| 2023-03-24 | 2023-03-22 | 1.950 | 788,033 | -9,400 | 0.42% | 1,536,664 |
| 2023-03-15 | 2023-03-13 | 1.700 | 797,433 | +4,000 | 0.43% | 1,355,636 |
| 2023-03-14 | 2023-03-10 | 1.700 | 793,433 | -800 | 0.43% | 1,348,836 |
| 2023-02-24 | 2023-02-22 | 1.900 | 794,233 | +200 | 0.43% | 1,509,043 |
| 2023-02-20 | 2023-02-16 | 2.050 | 794,033 | +200 | 0.43% | 1,627,768 |
| 2023-02-07 | 2023-02-03 | 1.900 | 793,833 | -2,000 | 0.43% | 1,508,283 |
| 2023-02-06 | 2023-02-02 | 2.050 | 795,833 | -8,000 | 0.43% | 1,631,458 |
| 2023-02-03 | 2023-02-01 | 2.100 | 803,833 | +9,400 | 0.43% | 1,688,049 |
| 2023-01-31 | 2023-01-27 | 1.800 | 794,433 | +4,000 | 0.43% | 1,429,979 |
| 2023-01-20 | 2023-01-18 | 1.800 | 790,433 | +200 | 0.43% | 1,422,779 |
| 2023-01-18 | 2023-01-16 | 1.900 | 790,233 | -3,000 | 0.43% | 1,501,443 |
| 2023-01-17 | 2023-01-13 | 1.850 | 793,233 | -2,000 | 0.43% | 1,467,481 |
| 2023-01-16 | 2023-01-12 | 1.800 | 795,233 | +4,000 | 0.43% | 1,431,419 |
| 2023-01-11 | 2023-01-09 | 1.650 | 791,233 | -2,000 | 0.43% | 1,305,534 |
| 2023-01-09 | 2023-01-05 | 1.700 | 793,233 | +4,000 | 0.43% | 1,348,496 |
| 2022-12-28 | 2022-12-22 | 1.650 | 789,233 | +400 | 0.44% | 1,302,234 |
| 2022-12-21 | 2022-12-19 | 1.650 | 788,833 | +2,000 | 0.44% | 1,301,574 |
| 2022-12-15 | 2022-12-13 | 1.750 | 786,833 | -7,600 | 0.44% | 1,376,958 |
| 2022-12-08 | 2022-12-06 | 1.950 | 794,433 | +6,000 | 0.44% | 1,549,144 |
| 2022-11-28 | 2022-11-24 | 1.750 | 788,433 | +7,000 | 0.44% | 1,379,758 |
| 2022-11-25 | 2022-11-23 | 1.750 | 781,433 | +5,000 | 0.43% | 1,367,508 |
| 2022-11-24 | 2022-11-22 | 1.800 | 776,433 | -2,000 | 0.43% | 1,397,579 |
| 2022-11-23 | 2022-11-21 | 1.850 | 778,433 | +2,000 | 0.43% | 1,440,101 |
| 2022-11-11 | 2022-11-09 | 2.000 | 776,433 | +9,600 | 0.43% | 1,552,866 |
| 2022-11-10 | 2022-11-08 | 2.050 | 766,833 | +2,000 | 0.43% | 1,572,008 |
| 2022-10-28 | 2022-10-26 | 1.900 | 764,833 | +5,400 | 0.42% | 1,453,183 |
| 2022-10-26 | 2022-10-24 | 1.800 | 759,433 | -5,200 | 0.42% | 1,366,979 |
| 2022-10-25 | 2022-10-21 | 1.950 | 764,633 | +1,200 | 0.42% | 1,491,034 |
| 2022-10-24 | 2022-10-20 | 1.800 | 763,433 | +14,000 | 0.42% | 1,374,179 |
| 2022-10-21 | 2022-10-19 | 1.900 | 749,433 | +12,400 | 0.42% | 1,423,923 |
| 2022-10-20 | 2022-10-18 | 1.850 | 737,033 | -2,000 | 0.41% | 1,363,511 |
| 2022-10-17 | 2022-10-13 | 1.950 | 739,033 | -4,000 | 0.41% | 1,441,114 |
| 2022-10-14 | 2022-10-12 | 2.000 | 743,033 | +2,000 | 0.41% | 1,486,066 |
| 2022-10-13 | 2022-10-11 | 2.000 | 741,033 | -40 | 0.41% | 1,482,066 |
| 2022-10-12 | 2022-10-10 | 2.200 | 741,073 | -2,000 | 0.41% | 1,630,361 |
| 2022-10-11 | 2022-10-07 | 2.250 | 743,073 | +5,000 | 0.41% | 1,671,914 |
| 2022-10-07 | 2022-10-05 | 2.100 | 738,073 | +200 | 0.41% | 1,549,953 |
| 2022-10-06 | 2022-10-03 | 2.000 | 737,873 | +11,000 | 0.41% | 1,475,746 |
| 2022-10-05 | 2022-09-30 | 2.100 | 726,873 | +30,200 | 0.40% | 1,526,433 |
| 2022-10-03 | 2022-09-29 | 2.000 | 696,673 | +400 | 0.39% | 1,393,346 |
| 2022-09-30 | 2022-09-28 | 2.100 | 696,273 | -400 | 0.39% | 1,462,173 |
| 2022-09-28 | 2022-09-26 | 2.100 | 696,673 | +2,000 | 0.39% | 1,463,013 |
| 2022-09-23 | 2022-09-21 | 2.050 | 694,673 | +4,400 | 0.39% | 1,424,080 |
| 2022-09-22 | 2022-09-20 | 2.150 | 690,273 | -38,000 | 0.38% | 1,484,087 |
| 2022-09-21 | 2022-09-19 | 2.350 | 728,273 | +22,000 | 0.40% | 1,711,442 |
| 2022-09-20 | 2022-09-16 | 2.350 | 706,273 | -48,000 | 0.39% | 1,659,742 |
| 2022-09-15 | 2022-09-13 | 1.500 | 754,273 | -10 | 0.42% | 1,131,410 |
| 2022-09-13 | 2022-09-08 | 1.500 | 754,283 | +4,000 | 0.42% | 1,131,424 |
| 2022-09-09 | 2022-09-07 | 1.450 | 750,283 | +10,000 | 0.42% | 1,087,910 |
| 2022-09-08 | 2022-09-06 | 1.500 | 740,283 | +10,000 | 0.41% | 1,110,424 |
| 2022-09-01 | 2022-08-30 | 1.600 | 730,283 | -4,400 | 0.41% | 1,168,453 |
| 2022-08-30 | 2022-08-26 | 1.750 | 734,683 | +10,000 | 0.41% | 1,285,695 |
| 2022-08-29 | 2022-08-25 | 1.800 | 724,683 | +21,400 | 0.40% | 1,304,429 |
| 2022-08-26 | 2022-08-24 | 1.800 | 703,283 | +3,200 | 0.39% | 1,265,909 |
| 2022-08-25 | 2022-08-23 | 2.000 | 700,083 | +1,800 | 0.39% | 1,400,166 |
| 2022-08-23 | 2022-08-19 | 1.900 | 698,283 | +4,200 | 0.39% | 1,326,738 |
| 2022-08-15 | 2022-08-11 | 2.000 | 694,083 | +7,600 | 0.39% | 1,388,166 |
| 2022-08-12 | 2022-08-10 | 1.950 | 686,483 | +38,000 | 0.38% | 1,338,642 |
| 2022-07-29 | 2022-07-27 | 2.250 | 648,483 | +200 | 0.36% | 1,459,087 |
| 2022-07-28 | 2022-07-26 | 2.250 | 648,283 | +800 | 0.36% | 1,458,637 |
| 2022-07-25 | 2022-07-21 | 2.550 | 647,483 | +2,600 | 0.36% | 1,651,082 |
| 2022-07-22 | 2022-07-20 | 2.550 | 644,883 | +4,400 | 0.36% | 1,644,452 |
| 2022-07-21 | 2022-07-19 | 2.550 | 640,483 | +9,400 | 0.36% | 1,633,232 |
| 2022-07-20 | 2022-07-18 | 2.500 | 631,083 | +3,000 | 0.35% | 1,577,708 |
| 2022-07-19 | 2022-07-15 | 2.550 | 628,083 | +600 | 0.35% | 1,601,612 |
| 2022-07-18 | 2022-07-14 | 2.550 | 627,483 | +1,600 | 0.35% | 1,600,082 |
| 2022-07-15 | 2022-07-13 | 2.650 | 625,883 | +2,200 | 0.35% | 1,658,590 |
| 2022-07-07 | 2022-07-05 | 2.900 | 623,683 | +1,000 | 0.35% | 1,808,681 |
| 2022-06-30 | 2022-06-28 | 2.900 | 622,683 | +1,000 | 0.35% | 1,805,781 |
| 2022-06-27 | 2022-06-23 | 3.050 | 621,683 | -42,000 | 0.35% | 1,896,133 |
| 2022-06-24 | 2022-06-22 | 3.200 | 663,683 | +42,000 | 0.37% | 2,123,786 |
| 2022-06-23 | 2022-06-21 | 2.950 | 621,683 | +6,000 | 0.35% | 1,833,965 |
| 2022-06-16 | 2022-06-14 | 2.950 | 615,683 | -200 | 0.34% | 1,816,265 |
| 2022-06-06 | 2022-06-01 | 3.250 | 615,883 | +6,000 | 0.34% | 2,001,620 |
| 2022-05-31 | 2022-05-27 | 2.800 | 609,883 | +2,400 | 0.34% | 1,707,672 |
| 2022-05-30 | 2022-05-26 | 2.950 | 607,483 | -80,000 | 0.34% | 1,792,075 |
| 2022-05-27 | 2022-05-25 | 3.100 | 687,483 | +1,600 | 0.38% | 2,131,197 |
| 2022-05-19 | 2022-05-17 | 3.500 | 685,883 | +2,000 | 0.38% | 2,400,591 |
| 2022-05-16 | 2022-05-12 | 3.400 | 683,883 | -1,400 | 0.38% | 2,325,202 |
| 2022-05-13 | 2022-05-11 | 3.250 | 685,283 | +1,200 | 0.38% | 2,227,170 |
| 2022-05-11 | 2022-05-06 | 3.550 | 684,083 | +11,000 | 0.38% | 2,428,495 |
| 2022-05-10 | 2022-05-05 | 3.750 | 673,083 | -3,600 | 0.37% | 2,524,061 |
| 2022-05-06 | 2022-05-04 | 3.700 | 676,683 | -8,600 | 0.38% | 2,503,727 |
| 2022-05-05 | 2022-05-03 | 3.850 | 685,283 | +10,000 | 0.38% | 2,638,340 |
| 2022-05-04 | 2022-04-29 | 3.500 | 675,283 | -1,000 | 0.37% | 2,363,491 |
| 2022-05-03 | 2022-04-28 | 3.600 | 676,283 | +200 | 0.38% | 2,434,619 |
| 2022-04-29 | 2022-04-27 | 3.550 | 676,083 | +400 | 0.38% | 2,400,095 |
| 2022-04-28 | 2022-04-26 | 3.750 | 675,683 | +1,200 | 0.37% | 2,533,811 |
| 2022-04-27 | 2022-04-25 | 3.600 | 674,483 | +7,600 | 0.37% | 2,428,139 |
| 2022-04-26 | 2022-04-22 | 3.750 | 666,883 | -6,200 | 0.37% | 2,500,811 |
| 2022-04-25 | 2022-04-21 | 3.550 | 673,083 | +12,900 | 0.37% | 2,389,445 |
| 2022-04-22 | 2022-04-20 | 2.700 | 660,183 | -5,800 | 0.37% | 1,782,494 |
| 2022-04-21 | 2022-04-19 | 2.700 | 665,983 | -16,200 | 0.37% | 1,798,154 |
| 2022-04-20 | 2022-04-14 | 2.700 | 682,183 | +23,600 | 0.38% | 1,841,894 |
| 2022-04-19 | 2022-04-13 | 2.400 | 658,583 | +200 | 0.37% | 1,580,599 |
| 2022-03-31 | 2022-03-29 | 2.550 | 658,383 | +10,000 | 0.37% | 1,678,877 |
| 2022-03-29 | 2022-03-25 | 2.500 | 648,383 | +13,000 | 0.36% | 1,620,958 |
| 2022-03-25 | 2022-03-23 | 2.550 | 635,383 | +3,000 | 0.35% | 1,620,227 |
| 2022-03-21 | 2022-03-17 | 2.850 | 632,383 | +2,000 | 0.35% | 1,802,292 |
| 2022-03-18 | 2022-03-16 | 2.750 | 630,383 | -9,800 | 0.35% | 1,733,553 |
| 2022-03-17 | 2022-03-15 | 2.950 | 640,183 | +1,000 | 0.36% | 1,888,540 |
| 2022-03-16 | 2022-03-14 | 3.150 | 639,183 | +200 | 0.35% | 2,013,426 |
| 2022-02-15 | 2022-02-11 | 4.250 | 638,983 | +600 | 0.35% | 2,715,678 |
| 2022-02-07 | 2022-01-31 | 4.050 | 638,383 | -1,000 | 0.35% | 2,585,451 |
| 2022-01-20 | 2022-01-18 | 4.600 | 639,383 | +3,000 | 0.35% | 2,941,162 |
| 2022-01-18 | 2022-01-14 | 4.450 | 636,383 | +10,000 | 0.35% | 2,831,904 |
| 2022-01-17 | 2022-01-13 | 4.350 | 626,383 | -10,000 | 0.35% | 2,724,766 |
| 2022-01-13 | 2022-01-11 | 4.550 | 636,383 | +1,000 | 0.35% | 2,895,543 |
| 2022-01-11 | 2022-01-07 | 4.200 | 635,383 | +400 | 0.35% | 2,668,609 |
| 2022-01-06 | 2022-01-04 | 4.500 | 634,983 | +600 | 0.35% | 2,857,424 |
| 2022-01-03 | 2021-12-29 | 4.950 | 634,383 | -2,000 | 0.35% | 3,140,196 |
| 2021-12-30 | 2021-12-28 | 4.900 | 636,383 | -4,000 | 0.35% | 3,118,277 |
| 2021-12-29 | 2021-12-24 | 4.750 | 640,383 | +10,000 | 0.36% | 3,041,819 |
| 2021-12-21 | 2021-12-17 | 4.450 | 630,383 | +3,400 | 0.35% | 2,805,204 |
| 2021-12-06 | 2021-12-02 | 4.000 | 626,983 | -10,000 | 0.35% | 2,507,932 |
| 2021-12-03 | 2021-12-01 | 4.600 | 636,983 | -400 | 0.35% | 2,930,122 |
| 2021-12-01 | 2021-11-29 | 5.150 | 637,383 | +400 | 0.35% | 3,282,522 |
| 2021-11-30 | 2021-11-26 | 5.050 | 636,983 | -2,000 | 0.35% | 3,216,764 |
| 2021-11-17 | 2021-11-15 | 5.450 | 638,983 | -1,000 | 0.35% | 3,482,457 |
| 2021-11-15 | 2021-11-11 | 5.550 | 639,983 | -2,000 | 0.36% | 3,551,906 |
| 2021-11-11 | 2021-11-09 | 5.550 | 641,983 | +600 | 0.36% | 3,563,006 |
| 2021-11-10 | 2021-11-08 | 5.600 | 641,383 | +11,000 | 0.36% | 3,591,745 |
| 2021-11-04 | 2021-11-02 | 5.250 | 630,383 | +1,000 | 0.35% | 3,309,511 |
| 2021-11-03 | 2021-11-01 | 5.100 | 629,383 | +1,000 | 0.35% | 3,209,853 |
| 2021-10-29 | 2021-10-27 | 5.250 | 628,383 | +12,800 | 0.35% | 3,299,011 |
| 2021-10-27 | 2021-10-25 | 5.700 | 615,583 | +4,000 | 0.34% | 3,508,823 |
| 2021-10-25 | 2021-10-21 | 5.900 | 611,583 | +2,800 | 0.34% | 3,608,340 |
| 2021-10-22 | 2021-10-20 | 6.100 | 608,783 | -12,000 | 0.34% | 3,713,576 |
| 2021-10-21 | 2021-10-19 | 5.500 | 620,783 | +400 | 0.34% | 3,414,306 |
| 2021-10-20 | 2021-10-18 | 5.400 | 620,383 | -1,000 | 0.34% | 3,350,068 |
| 2021-10-19 | 2021-10-15 | 5.300 | 621,383 | -400 | 0.34% | 3,293,330 |
| 2021-10-11 | 2021-10-07 | 5.150 | 621,783 | +4,000 | 0.35% | 3,202,182 |
| 2021-10-08 | 2021-10-06 | 5.100 | 617,783 | +400 | 0.34% | 3,150,693 |
| 2021-10-05 | 2021-09-30 | 5.150 | 617,383 | +4,000 | 0.34% | 3,179,522 |
| 2021-10-04 | 2021-09-29 | 5.150 | 613,383 | +3,400 | 0.34% | 3,158,922 |
| 2021-09-30 | 2021-09-28 | 5.200 | 609,983 | +2,000 | 0.34% | 3,171,912 |
| 2021-09-29 | 2021-09-27 | 5.100 | 607,983 | +6,000 | 0.34% | 3,100,713 |
| 2021-09-28 | 2021-09-24 | 5.200 | 601,983 | +2,000 | 0.33% | 3,130,312 |
| 2021-09-27 | 2021-09-23 | 5.200 | 599,983 | +9,200 | 0.33% | 3,119,912 |
| 2021-09-24 | 2021-09-21 | 5.300 | 590,783 | -9,000 | 0.33% | 3,131,150 |
| 2021-09-23 | 2021-09-20 | 5.150 | 599,783 | +19,400 | 0.33% | 3,088,882 |
| 2021-09-21 | 2021-09-17 | 5.500 | 580,383 | -2,800 | 0.32% | 3,192,106 |
| 2021-09-20 | 2021-09-16 | 5.550 | 583,183 | +3,600 | 0.32% | 3,236,666 |
| 2021-09-17 | 2021-09-15 | 5.700 | 579,583 | +18,600 | 0.32% | 3,303,623 |
| 2021-09-16 | 2021-09-14 | 5.950 | 560,983 | +7,800 | 0.31% | 3,337,849 |
| 2021-09-15 | 2021-09-13 | 5.800 | 553,183 | +4,000 | 0.31% | 3,208,461 |
| 2021-09-14 | 2021-09-10 | 5.500 | 549,183 | +4,400 | 0.30% | 3,020,506 |
| 2021-09-09 | 2021-09-07 | 5.500 | 544,783 | +4,000 | 0.30% | 2,996,306 |
| 2021-09-07 | 2021-09-03 | 5.500 | 540,783 | +10,800 | 0.30% | 2,974,306 |
| 2021-09-06 | 2021-09-02 | 6.000 | 529,983 | -13,600 | 0.29% | 3,179,898 |
| 2021-09-01 | 2021-08-30 | 6.300 | 543,583 | -600 | 0.30% | 3,424,573 |
| 2021-08-31 | 2021-08-27 | 5.900 | 544,183 | +600 | 0.30% | 3,210,680 |
| 2021-08-24 | 2021-08-20 | 5.150 | 543,583 | +14,200 | 0.30% | 2,799,452 |
| 2021-08-23 | 2021-08-19 | 5.200 | 529,383 | +16,400 | 0.29% | 2,752,792 |
| 2021-08-20 | 2021-08-18 | 5.750 | 512,983 | +8,000 | 0.28% | 2,949,652 |
| 2021-08-19 | 2021-08-17 | 5.600 | 504,983 | +4,600 | 0.28% | 2,827,905 |
| 2021-08-18 | 2021-08-16 | 6.150 | 500,383 | +6,000 | 0.28% | 3,077,355 |
| 2021-08-17 | 2021-08-13 | 6.300 | 494,383 | +10,000 | 0.27% | 3,114,613 |
| 2021-08-02 | 2021-07-29 | 6.550 | 484,383 | -2,000 | 0.28% | 3,172,709 |
| 2021-07-30 | 2021-07-28 | 6.250 | 486,383 | +2,000 | 0.28% | 3,039,894 |
| 2021-07-29 | 2021-07-27 | 6.400 | 484,383 | +2,000 | 0.28% | 3,100,051 |
| 2021-07-28 | 2021-07-26 | 6.850 | 482,383 | +8,000 | 0.28% | 3,304,324 |
| 2021-07-27 | 2021-07-23 | 6.850 | 474,383 | -7,000 | 0.27% | 3,249,524 |
| 2021-07-23 | 2021-07-21 | 6.350 | 481,383 | +10,400 | 0.28% | 3,056,782 |
| 2021-07-22 | 2021-07-20 | 6.650 | 470,983 | -37,000 | 0.27% | 3,132,037 |
| 2021-07-21 | 2021-07-19 | 6.950 | 507,983 | +41,600 | 0.29% | 3,530,482 |
| 2021-07-19 | 2021-07-15 | 7.100 | 466,383 | -200 | 0.27% | 3,311,319 |
| 2021-07-16 | 2021-07-14 | 7.100 | 466,583 | -2,000 | 0.27% | 3,312,739 |
| 2021-07-15 | 2021-07-13 | 7.200 | 468,583 | +2,000 | 0.27% | 3,373,798 |
| 2021-07-13 | 2021-07-09 | 7.200 | 466,583 | -3,200 | 0.27% | 3,359,398 |
| 2021-07-12 | 2021-07-08 | 7.200 | 469,783 | -600 | 0.27% | 3,382,438 |
| 2021-07-07 | 2021-07-05 | 7.450 | 470,383 | +65,600 | 0.27% | 3,504,353 |
| 2021-07-06 | 2021-07-02 | 6.900 | 404,783 | +52,200 | 0.23% | 2,793,003 |
| 2021-07-05 | 2021-06-30 | 7.100 | 352,583 | +2,000 | 0.20% | 2,503,339 |
| 2021-07-02 | 2021-06-29 | 7.200 | 350,583 | -3,800 | 0.20% | 2,524,198 |
| 2021-06-28 | 2021-06-24 | 7.350 | 354,383 | +200 | 0.20% | 2,604,715 |
| 2021-06-25 | 2021-06-23 | 7.350 | 354,183 | +200 | 0.20% | 2,603,245 |
| 2021-06-24 | 2021-06-22 | 7.400 | 353,983 | +1,400 | 0.20% | 2,619,474 |
| 2021-06-23 | 2021-06-21 | 7.450 | 352,583 | +44,000 | 0.21% | 2,626,743 |
| 2021-06-21 | 2021-06-17 | 7.700 | 308,583 | +10,000 | 0.19% | 2,376,089 |
| 2021-06-18 | 2021-06-16 | 7.600 | 298,583 | -4,000 | 0.18% | 2,269,231 |
| 2021-06-15 | 2021-06-10 | 7.850 | 302,583 | +10,000 | 0.18% | 2,375,277 |
| 2021-06-11 | 2021-06-09 | 7.350 | 292,583 | +11,600 | 0.18% | 2,150,485 |
| 2021-06-10 | 2021-06-08 | 7.150 | 280,983 | -400 | 0.17% | 2,009,028 |
| 2021-06-09 | 2021-06-07 | 7.450 | 281,383 | +800 | 0.17% | 2,096,303 |
| 2021-06-07 | 2021-06-03 | 8.400 | 280,583 | +20,200 | 0.17% | 2,356,897 |
| 2021-06-04 | 2021-06-02 | 8.650 | 260,383 | +2,800 | 0.16% | 2,252,313 |
| 2021-06-03 | 2021-06-01 | 8.600 | 257,583 | +9,800 | 0.15% | 2,215,214 |
| 2021-06-02 | 2021-05-31 | 9.100 | 247,783 | +20,800 | 0.15% | 2,254,825 |
| 2021-06-01 | 2021-05-28 | 8.350 | 226,983 | -15,600 | 0.14% | 1,895,308 |
| 2021-05-31 | 2021-05-27 | 8.750 | 242,583 | +13,600 | 0.15% | 2,122,601 |
| 2021-05-28 | 2021-05-26 | 7.750 | 228,983 | -1,000 | 0.14% | 1,774,618 |
| 2021-05-27 | 2021-05-25 | 7.650 | 229,983 | -64,000 | 0.14% | 1,759,370 |
| 2021-05-26 | 2021-05-24 | 7.950 | 293,983 | +60,400 | 0.18% | 2,337,165 |
| 2021-05-25 | 2021-05-21 | 6.900 | 233,583 | -4,000 | 0.14% | 1,611,723 |
| 2021-05-24 | 2021-05-20 | 6.850 | 237,583 | +2,000 | 0.14% | 1,627,444 |
| 2021-05-20 | 2021-05-17 | 6.950 | 235,583 | -13,000 | 0.14% | 1,637,302 |
| 2021-05-18 | 2021-05-14 | 7.000 | 248,583 | +30,000 | 0.15% | 1,740,081 |
| 2021-05-14 | 2021-05-12 | 6.750 | 218,583 | +2,000 | 0.13% | 1,475,435 |
| 2021-05-13 | 2021-05-11 | 6.750 | 216,583 | +31,000 | 0.13% | 1,461,935 |
| 2021-05-12 | 2021-05-10 | 6.900 | 185,583 | -5,800 | 0.11% | 1,280,523 |
| 2021-05-10 | 2021-05-06 | 7.100 | 191,383 | -2,000 | 0.11% | 1,358,819 |
| 2021-05-07 | 2021-05-05 | 7.300 | 193,383 | -4,000 | 0.12% | 1,411,696 |
| 2021-05-06 | 2021-05-04 | 7.400 | 197,383 | -6,000 | 0.12% | 1,460,634 |
| 2021-05-05 | 2021-05-03 | 7.450 | 203,383 | +5,200 | 0.12% | 1,515,203 |
| 2021-05-04 | 2021-04-30 | 7.250 | 198,183 | +4,400 | 0.12% | 1,436,827 |
| 2021-05-03 | 2021-04-29 | 6.650 | 193,783 | -4,000 | 0.12% | 1,288,657 |
| 2021-04-30 | 2021-04-28 | 6.700 | 197,783 | +4,000 | 0.12% | 1,325,146 |
| 2021-04-28 | 2021-04-26 | 6.750 | 193,783 | -3,600 | 0.12% | 1,308,035 |
| 2021-04-27 | 2021-04-23 | 6.900 | 197,383 | +6,000 | 0.12% | 1,361,943 |
| 2021-04-21 | 2021-04-19 | 6.900 | 191,383 | +6,000 | 0.12% | 1,320,543 |
| 2021-04-14 | 2021-04-12 | 6.700 | 185,383 | -2,000 | 0.11% | 1,242,066 |
| 2021-04-12 | 2021-04-08 | 6.800 | 187,383 | +2,000 | 0.11% | 1,274,204 |
| 2021-04-09 | 2021-04-07 | 7.100 | 185,383 | +4,000 | 0.11% | 1,316,219 |
| 2021-04-08 | 2021-04-01 | 6.550 | 181,383 | -200 | 0.11% | 1,188,059 |
| 2021-03-31 | 2021-03-29 | 6.650 | 181,583 | -2,000 | 0.11% | 1,207,527 |
| 2021-03-30 | 2021-03-26 | 6.800 | 183,583 | -24,000 | 0.11% | 1,248,364 |
| 2021-03-29 | 2021-03-25 | 6.600 | 207,583 | +5,200 | 0.13% | 1,370,048 |
| 2021-03-26 | 2021-03-24 | 6.550 | 202,383 | -6,400 | 0.12% | 1,325,609 |
| 2021-03-25 | 2021-03-23 | 7.400 | 208,783 | +19,600 | 0.13% | 1,544,994 |
| 2021-03-24 | 2021-03-22 | 6.750 | 189,183 | -1,000 | 0.11% | 1,276,985 |
| 2021-03-22 | 2021-03-18 | 6.350 | 190,183 | +2,000 | 0.11% | 1,207,662 |
| 2021-03-19 | 2021-03-17 | 6.350 | 188,183 | +3,200 | 0.11% | 1,194,962 |
| 2021-03-18 | 2021-03-16 | 6.650 | 184,983 | +200 | 0.11% | 1,230,137 |
| 2021-03-17 | 2021-03-15 | 6.350 | 184,783 | +400 | 0.12% | 1,173,372 |
| 2021-03-15 | 2021-03-11 | 6.250 | 184,383 | +6,400 | 0.11% | 1,152,394 |
| 2021-03-12 | 2021-03-10 | 6.000 | 177,983 | +200 | 0.11% | 1,067,898 |
| 2021-03-11 | 2021-03-09 | 6.000 | 177,783 | -2,200 | 0.11% | 1,066,698 |
| 2021-03-10 | 2021-03-08 | 6.100 | 179,983 | +200 | 0.11% | 1,097,896 |
| 2021-03-08 | 2021-03-04 | 5.850 | 179,783 | +2,000 | 0.11% | 1,051,731 |
| 2021-03-03 | 2021-03-01 | 6.450 | 177,783 | -200 | 0.11% | 1,146,700 |
| 2021-03-02 | 2021-02-26 | 6.150 | 177,983 | +200 | 0.11% | 1,094,595 |
| 2021-03-01 | 2021-02-25 | 5.900 | 177,783 | -200 | 0.11% | 1,048,920 |
| 2021-02-26 | 2021-02-24 | 5.700 | 177,983 | +4,200 | 0.11% | 1,014,503 |
| 2021-02-25 | 2021-02-23 | 6.350 | 173,783 | -12,000 | 0.11% | 1,103,522 |
| 2021-02-24 | 2021-02-22 | 6.400 | 185,783 | +6,000 | 0.12% | 1,189,011 |
| 2021-02-23 | 2021-02-19 | 6.550 | 179,783 | -2,000 | 0.11% | 1,177,579 |
| 2021-02-22 | 2021-02-18 | 6.950 | 181,783 | -6,000 | 0.11% | 1,263,392 |
| 2021-02-19 | 2021-02-17 | 7.100 | 187,783 | +21,200 | 0.12% | 1,333,259 |
| 2021-02-18 | 2021-02-16 | 7.050 | 166,583 | +16,000 | 0.10% | 1,174,410 |
| 2021-02-17 | 2021-02-11 | 6.800 | 150,583 | -7,200 | 0.09% | 1,023,964 |
| 2021-02-16 | 2021-02-09 | 6.450 | 157,783 | +6,200 | 0.10% | 1,017,700 |
| 2021-02-10 | 2021-02-08 | 6.400 | 151,583 | -6,000 | 0.09% | 970,131 |
| 2021-02-02 | 2021-01-29 | 5.800 | 157,583 | -4,000 | 0.10% | 913,981 |
| 2021-02-01 | 2021-01-28 | 5.700 | 161,583 | -2,000 | 0.10% | 921,023 |
| 2021-01-27 | 2021-01-25 | 5.700 | 163,583 | -4,000 | 0.10% | 932,423 |
| 2021-01-26 | 2021-01-22 | 5.800 | 167,583 | +10,800 | 0.10% | 971,981 |
| 2021-01-25 | 2021-01-21 | 5.150 | 156,783 | -600 | 0.10% | 807,432 |
| 2021-01-22 | 2021-01-20 | 5.300 | 157,383 | +200 | 0.10% | 834,130 |
| 2021-01-21 | 2021-01-19 | 5.350 | 157,183 | -9,800 | 0.10% | 840,929 |
| 2021-01-20 | 2021-01-18 | 5.450 | 166,983 | -200 | 0.10% | 910,057 |
| 2021-01-19 | 2021-01-15 | 5.800 | 167,183 | -6,000 | 0.10% | 969,661 |
| 2021-01-15 | 2021-01-13 | 6.050 | 173,183 | +4,000 | 0.11% | 1,047,757 |
| 2021-01-13 | 2021-01-11 | 5.700 | 169,183 | -400 | 0.11% | 964,343 |
| 2021-01-12 | 2021-01-08 | 6.000 | 169,583 | -1,600 | 0.11% | 1,017,498 |
| 2021-01-11 | 2021-01-07 | 6.000 | 171,183 | +400 | 0.11% | 1,027,098 |
| 2021-01-08 | 2021-01-06 | 6.400 | 170,783 | +31,400 | 0.11% | 1,093,011 |
| 2021-01-07 | 2021-01-05 | 6.900 | 139,383 | +4,200 | 0.09% | 961,743 |
| 2021-01-06 | 2021-01-04 | 7.150 | 135,183 | -78,800 | 0.08% | 966,558 |
| 2021-01-05 | 2020-12-31 | 5.850 | 213,983 | +2,000 | 0.13% | 1,251,801 |
| 2021-01-04 | 2020-12-29 | 5.800 | 211,983 | -57,600 | 0.13% | 1,229,501 |
| 2020-12-30 | 2020-12-28 | 4.600 | 269,583 | -200 | 0.17% | 1,240,082 |
| 2020-12-22 | 2020-12-18 | 4.550 | 269,783 | +6,000 | 0.17% | 1,227,513 |
| 2020-12-16 | 2020-12-14 | 4.500 | 263,783 | -6,000 | 0.17% | 1,187,024 |
| 2020-12-15 | 2020-12-11 | 4.550 | 269,783 | +12,000 | 0.17% | 1,227,513 |
| 2020-12-09 | 2020-12-07 | 4.700 | 257,783 | -1,000 | 0.16% | 1,211,580 |
| 2020-12-08 | 2020-12-04 | 4.800 | 258,783 | +2,000 | 0.16% | 1,242,158 |
| 2020-12-04 | 2020-12-02 | 4.750 | 256,783 | -4,000 | 0.16% | 1,219,719 |
| 2020-12-03 | 2020-12-01 | 4.850 | 260,783 | -20,000 | 0.17% | 1,264,798 |
| 2020-12-02 | 2020-11-30 | 4.500 | 280,783 | -16,000 | 0.18% | 1,263,524 |
| 2020-12-01 | 2020-11-27 | 4.700 | 296,783 | -60,200 | 0.19% | 1,394,880 |
| 2020-11-30 | 2020-11-26 | 4.350 | 356,983 | -8,000 | 0.23% | 1,552,876 |
| 2020-11-27 | 2020-11-25 | 4.250 | 364,983 | -4,000 | 0.23% | 1,551,178 |
| 2020-11-26 | 2020-11-24 | 4.050 | 368,983 | -1,800 | 0.23% | 1,494,381 |
| 2020-11-25 | 2020-11-23 | 4.100 | 370,783 | +12,400 | 0.24% | 1,520,210 |
| 2020-11-24 | 2020-11-20 | 3.750 | 358,383 | -9,400 | 0.23% | 1,343,936 |
| 2020-11-17 | 2020-11-13 | 3.600 | 367,783 | +10,000 | 0.24% | 1,324,019 |
| 2020-11-16 | 2020-11-12 | 3.650 | 357,783 | +2,000 | 0.23% | 1,305,908 |
| 2020-11-12 | 2020-11-10 | 3.350 | 355,783 | -30,000 | 0.23% | 1,191,873 |
| 2020-11-09 | 2020-11-05 | 3.400 | 385,783 | +6,000 | 0.25% | 1,311,662 |
| 2020-11-04 | 2020-11-02 | 3.400 | 379,783 | -100 | 0.25% | 1,291,262 |
| 2020-10-30 | 2020-10-28 | 3.700 | 379,883 | -8,000 | 0.26% | 1,405,567 |
| 2020-10-29 | 2020-10-27 | 3.450 | 387,883 | +8,000 | 0.26% | 1,338,196 |
| 2020-10-28 | 2020-10-23 | 3.250 | 379,883 | +2,600 | 0.28% | 1,234,620 |
| 2020-10-27 | 2020-10-22 | 3.700 | 377,283 | +30,000 | 0.28% | 1,395,947 |
| 2020-10-19 | 2020-10-15 | 4.000 | 347,283 | -2,000 | 0.25% | 1,389,132 |
| 2020-10-16 | 2020-10-14 | 3.850 | 349,283 | -34,400 | 0.25% | 1,344,740 |
| 2020-07-22 | 2020-07-20 | 2.300 | 383,683 | +2,000 | 0.28% | 882,471 |
| 2020-07-15 | 2020-07-13 | 2.350 | 381,683 | +4,000 | 0.28% | 896,955 |
| 2020-07-06 | 2020-07-02 | 2.350 | 377,683 | -2,000 | 0.28% | 887,555 |
| 2020-06-29 | 2020-06-24 | 2.350 | 379,683 | +600 | 0.28% | 892,255 |
| 2020-03-03 | 2020-02-28 | 4.200 | 379,083 | +2,000 | 0.27% | 1,592,149 |
| 2020-02-11 | 2020-02-07 | 4.900 | 377,083 | -2,000 | 0.27% | 1,847,707 |
| 2020-02-04 | 2020-01-31 | 4.400 | 379,083 | +2,000 | 0.27% | 1,667,965 |
| 2020-01-08 | 2020-01-06 | 4.900 | 377,083 | -2,000 | 0.27% | 1,847,707 |
| 2019-12-30 | 2019-12-24 | 5.000 | 379,083 | -3,000 | 0.27% | 1,895,415 |
| 2019-12-12 | 2019-12-10 | 5.250 | 382,083 | -600 | 0.27% | 2,005,936 |
| 2019-11-18 | 2019-11-14 | 4.950 | 382,683 | +200 | 0.28% | 1,894,281 |
| 2019-11-06 | 2019-11-04 | 4.500 | 382,483 | +200 | 0.28% | 1,721,174 |
| 2019-10-31 | 2019-10-29 | 4.950 | 382,283 | -6,400 | 0.27% | 1,892,301 |
| 2019-10-17 | 2019-10-15 | 5.350 | 388,683 | +200 | 0.28% | 2,079,454 |
| 2019-10-09 | 2019-10-04 | 5.400 | 388,483 | -10,000 | 0.27% | 2,097,808 |
| 2019-08-23 | 2019-08-21 | 5.400 | 398,483 | +200 | 0.28% | 2,151,808 |
| 2019-08-22 | 2019-08-20 | 5.650 | 398,283 | -400 | 0.28% | 2,250,299 |
| 2019-08-07 | 2019-08-05 | 6.000 | 398,683 | -2,600 | 0.28% | 2,392,098 |
| 2019-07-25 | 2019-07-23 | 5.350 | 401,283 | +2,000 | 0.28% | 2,146,864 |
| 2019-07-09 | 2019-07-05 | 5.250 | 399,283 | -200 | 0.29% | 2,096,236 |
| 2019-07-05 | 2019-07-03 | 5.200 | 399,483 | +200 | 0.29% | 2,077,312 |
| 2019-07-04 | 2019-07-02 | 5.600 | 399,283 | +400 | 0.29% | 2,235,985 |
| 2019-06-17 | 2019-06-13 | 5.950 | 398,883 | -400 | 0.29% | 2,373,354 |
| 2019-05-20 | 2019-05-16 | 6.700 | 399,283 | +1,800 | 0.29% | 2,675,196 |
| 2019-05-16 | 2019-05-14 | 6.600 | 397,483 | +3,600 | 0.29% | 2,623,388 |
| 2019-05-10 | 2019-05-08 | 6.050 | 393,883 | +400 | 0.29% | 2,382,992 |
| 2019-05-08 | 2019-05-06 | 6.150 | 393,483 | -6,000 | 0.29% | 2,419,920 |
| 2019-05-07 | 2019-05-03 | 6.450 | 399,483 | +16,000 | 0.29% | 2,576,665 |
| 2019-04-12 | 2019-04-10 | 6.700 | 383,483 | +2,000 | 0.31% | 2,569,336 |
| 2019-04-10 | 2019-04-08 | 6.850 | 381,483 | +5,800 | 0.31% | 2,613,159 |
| 2019-04-09 | 2019-04-04 | 6.950 | 375,683 | +7,800 | 0.30% | 2,610,997 |
| 2019-04-08 | 2019-04-03 | 6.400 | 367,883 | -2,200 | 0.32% | 2,354,451 |
| 2018-09-28 | 2018-09-26 | 6.350 | 370,083 | -3,600 | 0.37% | 2,350,027 |
| 2018-09-26 | 2018-09-21 | 6.700 | 373,683 | -400 | 0.37% | 2,503,676 |
| 2018-09-21 | 2018-09-19 | 6.900 | 374,083 | +4,000 | 0.37% | 2,581,173 |
| 2018-09-12 | 2018-09-10 | 7.000 | 370,083 | -2,400 | 0.37% | 2,590,581 |
| 2018-09-11 | 2018-09-07 | 6.800 | 372,483 | -1,600 | 0.37% | 2,532,884 |
| 2018-09-07 | 2018-09-05 | 6.350 | 374,083 | -1,200 | 0.37% | 2,375,427 |
| 2018-08-31 | 2018-08-29 | 5.300 | 375,283 | -2,600 | 0.37% | 1,989,000 |
| 2018-08-22 | 2018-08-20 | 4.700 | 377,883 | -800 | 0.38% | 1,776,050 |
| 2018-07-11 | 2018-07-09 | 5.950 | 378,683 | -4,000 | 0.38% | 2,253,164 |
| 2018-07-10 | 2018-07-06 | 6.000 | 382,683 | -4,200 | 0.38% | 2,296,098 |
| 2018-07-06 | 2018-07-04 | 5.750 | 386,883 | -5,800 | 0.38% | 2,224,577 |
| 2018-07-05 | 2018-07-03 | 5.850 | 392,683 | -400 | 0.39% | 2,297,196 |
| 2018-06-27 | 2018-06-25 | 6.600 | 393,083 | +800 | 0.39% | 2,594,348 |
| 2018-06-19 | 2018-06-14 | 6.750 | 392,283 | -6,000 | 0.39% | 2,647,910 |
| 2018-06-15 | 2018-06-13 | 6.900 | 398,283 | -6,000 | 0.40% | 2,748,153 |
| 2018-05-29 | 2018-05-25 | 7.100 | 404,283 | +200 | 0.40% | 2,870,409 |
| 2018-05-24 | 2018-05-21 | 7.450 | 404,083 | +1,200 | 0.40% | 3,010,418 |
| 2018-05-23 | 2018-05-18 | 7.700 | 402,883 | -1,400 | 0.40% | 3,102,199 |
| 2018-05-21 | 2018-05-17 | 7.600 | 404,283 | +800 | 0.40% | 3,072,551 |
| 2018-05-16 | 2018-05-14 | 7.800 | 403,483 | +2,000 | 0.40% | 3,147,167 |
| 2018-04-23 | 2018-04-19 | 7.600 | 401,483 | +1,200 | 0.40% | 3,051,271 |
| 2018-04-16 | 2018-04-12 | 8.050 | 400,283 | -1,400 | 0.40% | 3,222,278 |
| 2018-04-13 | 2018-04-11 | 8.300 | 401,683 | +8,000 | 0.40% | 3,333,969 |
| 2018-04-04 | 2018-03-29 | 8.550 | 393,683 | -3,000 | 0.39% | 3,365,990 |
| 2018-03-28 | 2018-03-26 | 8.800 | 396,683 | -20,000 | 0.39% | 3,490,810 |
| 2018-03-12 | 2018-03-08 | 9.650 | 416,683 | -6,000 | 0.41% | 4,020,991 |
| 2018-02-27 | 2018-02-23 | 8.500 | 422,683 | -3,200 | 0.42% | 3,592,806 |
| 2018-02-20 | 2018-02-13 | 9.100 | 425,883 | +400 | 0.42% | 3,875,535 |
| 2018-02-14 | 2018-02-12 | 9.500 | 425,483 | -400 | 0.42% | 4,042,088 |
| 2018-02-12 | 2018-02-08 | 9.750 | 425,883 | -5,400 | 0.42% | 4,152,359 |
| 2018-02-09 | 2018-02-07 | 9.600 | 431,283 | -24,000 | 0.43% | 4,140,317 |
| 2018-02-08 | 2018-02-06 | 9.200 | 455,283 | -6,000 | 0.45% | 4,188,604 |
| 2018-02-06 | 2018-02-02 | 9.100 | 461,283 | +5,600 | 0.48% | 4,197,675 |
| 2018-02-01 | 2018-01-30 | 7.850 | 455,683 | +1,000 | 0.47% | 3,577,112 |
| 2018-01-30 | 2018-01-26 | 7.950 | 454,683 | -200 | 0.47% | 3,614,730 |
| 2018-01-25 | 2018-01-23 | 7.500 | 454,883 | +1,600 | 0.47% | 3,411,622 |
| 2018-01-24 | 2018-01-22 | 7.500 | 453,283 | -8,600 | 0.47% | 3,399,622 |
| 2018-01-23 | 2018-01-19 | 7.850 | 461,883 | +200 | 0.48% | 3,625,782 |
| 2018-01-22 | 2018-01-18 | 7.900 | 461,683 | +1,200 | 0.48% | 3,647,296 |
| 2018-01-10 | 2018-01-08 | 7.900 | 460,483 | +2,000 | 0.48% | 3,637,816 |
| 2018-01-05 | 2018-01-03 | 8.000 | 458,483 | +800 | 0.48% | 3,667,864 |
| 2017-12-22 | 2017-12-20 | 8.500 | 457,683 | +3,800 | 0.48% | 3,890,306 |
| 2017-12-21 | 2017-12-19 | 8.500 | 453,883 | -2,400 | 0.47% | 3,858,006 |
| 2017-12-20 | 2017-12-18 | 8.050 | 456,283 | +2,200 | 0.47% | 3,673,078 |
| 2017-12-19 | 2017-12-15 | 8.500 | 454,083 | -1,000 | 0.47% | 3,859,706 |
| 2017-12-14 | 2017-12-12 | 8.250 | 455,083 | -2,800 | 0.47% | 3,754,435 |
| 2017-12-13 | 2017-12-11 | 7.700 | 457,883 | -400 | 0.48% | 3,525,699 |
| 2017-12-08 | 2017-12-06 | 8.150 | 458,283 | -2,000 | 0.48% | 3,735,006 |
| 2017-11-28 | 2017-11-24 | 9.000 | 460,283 | -600 | 0.48% | 4,142,547 |
| 2017-11-27 | 2017-11-23 | 8.400 | 460,883 | -1,400 | 0.48% | 3,871,417 |
| 2017-11-21 | 2017-11-17 | 8.950 | 462,283 | +400 | 0.48% | 4,137,433 |
| 2017-11-17 | 2017-11-15 | 9.350 | 461,883 | -600 | 0.48% | 4,318,606 |
| 2017-11-16 | 2017-11-14 | 9.350 | 462,483 | +1,000 | 0.48% | 4,324,216 |
| 2017-11-14 | 2017-11-10 | 9.450 | 461,483 | -2,200 | 0.48% | 4,361,014 |
| 2017-11-13 | 2017-11-09 | 9.550 | 463,683 | +3,000 | 0.48% | 4,428,173 |
| 2017-11-10 | 2017-11-08 | 9.700 | 460,683 | +2,000 | 0.48% | 4,468,625 |
| 2017-11-09 | 2017-11-07 | 9.800 | 458,683 | +1,800 | 0.48% | 4,495,093 |
| 2017-11-06 | 2017-11-02 | 9.500 | 456,883 | -4,200 | 0.48% | 4,340,388 |
| 2017-11-03 | 2017-11-01 | 10.200 | 461,083 | +3,200 | 0.48% | 4,703,047 |
| 2017-11-02 | 2017-10-31 | 10.200 | 457,883 | +2,000 | 0.48% | 4,670,407 |
| 2017-11-01 | 2017-10-30 | 10.400 | 455,883 | -4,000 | 0.47% | 4,741,183 |
| 2017-10-31 | 2017-10-27 | 10.550 | 459,883 | -5,000 | 0.48% | 4,851,766 |
| 2017-10-26 | 2017-10-24 | 10.600 | 464,883 | +3,600 | 0.48% | 4,927,760 |
| 2017-10-18 | 2017-10-16 | 11.250 | 461,283 | +2,400 | 0.48% | 5,189,434 |
| 2017-10-17 | 2017-10-13 | 11.400 | 458,883 | -600 | 0.48% | 5,231,266 |
| 2017-10-16 | 2017-10-12 | 11.450 | 459,483 | +3,600 | 0.48% | 5,261,080 |
| 2017-10-13 | 2017-10-11 | 11.600 | 455,883 | -1,000 | 0.47% | 5,288,243 |
| 2017-10-12 | 2017-10-10 | 11.800 | 456,883 | -1,000 | 0.48% | 5,391,219 |
| 2017-10-11 | 2017-10-09 | 11.250 | 457,883 | +200 | 0.48% | 5,151,184 |
| 2017-10-10 | 2017-10-06 | 11.150 | 457,683 | +600 | 0.48% | 5,103,165 |
| 2017-10-09 | 2017-10-04 | 11.450 | 457,083 | -1,000 | 0.48% | 5,233,600 |
| 2017-10-06 | 2017-10-03 | 11.600 | 458,083 | -800 | 0.48% | 5,313,763 |
| 2017-09-27 | 2017-09-25 | 11.850 | 458,883 | -1,000 | 0.48% | 5,437,764 |
| 2017-09-26 | 2017-09-22 | 11.850 | 459,883 | -1,400 | 0.48% | 5,449,614 |
| 2017-09-25 | 2017-09-21 | 12.000 | 461,283 | +200 | 0.48% | 5,535,396 |
| 2017-09-22 | 2017-09-20 | 12.200 | 461,083 | +400 | 0.48% | 5,625,213 |
| 2017-09-20 | 2017-09-18 | 11.850 | 460,683 | +3,000 | 0.48% | 5,459,094 |
| 2017-09-19 | 2017-09-15 | 11.750 | 457,683 | -3,400 | 0.48% | 5,377,775 |
| 2017-09-18 | 2017-09-14 | 12.100 | 461,083 | -9,000 | 0.48% | 5,579,104 |
| 2017-09-15 | 2017-09-13 | 12.750 | 470,083 | +15,600 | 0.49% | 5,993,558 |
| 2017-09-01 | 2017-08-30 | 11.250 | 454,483 | -7,000 | 0.51% | 5,112,934 |
| 2017-08-30 | 2017-08-28 | 11.600 | 461,483 | +400 | 0.52% | 5,353,203 |
| 2017-08-25 | 2017-08-22 | 11.950 | 461,083 | -600 | 0.52% | 5,509,942 |
| 2017-08-24 | 2017-08-21 | 11.750 | 461,683 | -1,400 | 0.52% | 5,424,775 |
| 2017-08-21 | 2017-08-17 | 11.500 | 463,083 | +1,400 | 0.52% | 5,325,454 |
| 2017-08-18 | 2017-08-16 | 11.650 | 461,683 | +600 | 0.52% | 5,378,607 |
| 2017-08-17 | 2017-08-15 | 12.350 | 461,083 | -8,200 | 0.52% | 5,694,375 |
| 2017-08-16 | 2017-08-14 | 11.150 | 469,283 | +4,200 | 0.53% | 5,232,505 |
| 2017-08-15 | 2017-08-11 | 10.850 | 465,083 | -1,000 | 0.52% | 5,046,151 |
| 2017-08-14 | 2017-08-10 | 11.550 | 466,083 | -13,200 | 0.52% | 5,383,259 |
| 2017-08-11 | 2017-08-09 | 12.100 | 479,283 | +4,800 | 0.54% | 5,799,324 |
| 2017-08-10 | 2017-08-08 | 12.300 | 474,483 | +40,800 | 0.53% | 5,836,141 |
| 2017-08-09 | 2017-08-07 | 10.750 | 433,683 | -2,800 | 0.49% | 4,662,092 |
| 2017-08-08 | 2017-08-04 | 9.650 | 436,483 | -5,800 | 0.49% | 4,212,061 |
| 2017-08-07 | 2017-08-03 | 9.350 | 442,283 | -3,200 | 0.50% | 4,135,346 |
| 2017-08-04 | 2017-08-02 | 8.950 | 445,483 | +6,000 | 0.50% | 3,987,073 |
| 2017-08-03 | 2017-08-01 | 9.000 | 439,483 | -4,000 | 0.49% | 3,955,347 |
| 2017-08-02 | 2017-07-31 | 7.750 | 443,483 | -2,000 | 0.50% | 3,436,993 |
| 2017-07-28 | 2017-07-26 | 7.500 | 445,483 | -1,600 | 0.50% | 3,341,122 |
| 2017-07-25 | 2017-07-21 | 7.600 | 447,083 | +4,800 | 0.50% | 3,397,831 |
| 2017-07-24 | 2017-07-20 | 7.650 | 442,283 | +4,600 | 0.50% | 3,383,465 |
| 2017-07-12 | 2017-07-10 | 7.800 | 437,683 | +200 | 0.49% | 3,413,927 |
| 2017-07-03 | 2017-06-29 | 8.500 | 437,483 | -400 | 0.49% | 3,718,606 |
| 2017-06-30 | 2017-06-28 | 8.450 | 437,883 | -200 | 0.49% | 3,700,111 |
| 2017-06-28 | 2017-06-26 | 9.150 | 438,083 | -800 | 0.49% | 4,008,459 |
| 2017-06-26 | 2017-06-22 | 9.350 | 438,883 | -1,000 | 0.49% | 4,103,556 |
| 2017-06-21 | 2017-06-19 | 9.700 | 439,883 | +3,000 | 0.49% | 4,266,865 |
| 2017-06-19 | 2017-06-15 | 10.000 | 436,883 | -1,000 | 0.49% | 4,368,830 |
| 2017-06-16 | 2017-06-14 | 9.650 | 437,883 | -1,000 | 0.49% | 4,225,571 |
| 2017-06-15 | 2017-06-13 | 9.700 | 438,883 | +800 | 0.49% | 4,257,165 |
| 2017-06-14 | 2017-06-12 | 9.900 | 438,083 | +200 | 0.49% | 4,337,022 |
| 2017-06-07 | 2017-06-05 | 10.550 | 437,883 | +600 | 0.49% | 4,619,666 |
| 2017-06-02 | 2017-05-31 | 10.800 | 437,283 | -800 | 0.49% | 4,722,656 |
| 2017-06-01 | 2017-05-29 | 11.150 | 438,083 | -2,000 | 0.49% | 4,884,625 |
| 2017-05-24 | 2017-05-22 | 10.650 | 440,083 | +1,600 | 0.49% | 4,686,884 |
| 2017-05-19 | 2017-05-17 | 11.500 | 438,483 | +800 | 0.49% | 5,042,554 |
| 2017-05-18 | 2017-05-16 | 11.700 | 437,683 | +1,600 | 0.49% | 5,120,891 |
| 2017-05-15 | 2017-05-11 | 12.000 | 436,083 | -1,400 | 0.49% | 5,232,996 |
| 2017-05-12 | 2017-05-10 | 12.300 | 437,483 | -1,600 | 0.49% | 5,381,041 |
| 2017-05-10 | 2017-05-08 | 11.750 | 439,083 | +3,000 | 0.49% | 5,159,225 |
| 2017-05-08 | 2017-05-04 | 12.050 | 436,083 | +400 | 0.49% | 5,254,800 |
| 2017-05-05 | 2017-05-02 | 12.200 | 435,683 | +400 | 0.49% | 5,315,333 |
| 2017-04-27 | 2017-04-25 | 12.750 | 435,283 | +600 | 0.49% | 5,549,858 |
| 2017-04-26 | 2017-04-24 | 12.500 | 434,683 | +1,800 | 0.49% | 5,433,538 |
| 2017-04-12 | 2017-04-10 | 13.000 | 432,883 | -400 | 0.49% | 5,627,479 |
| 2017-04-06 | 2017-04-03 | 13.250 | 433,283 | -2,000 | 0.49% | 5,741,000 |
| 2017-04-05 | 2017-03-31 | 13.500 | 435,283 | -7,600 | 0.49% | 5,876,320 |
| 2017-04-03 | 2017-03-30 | 13.750 | 442,883 | -2,000 | 0.50% | 6,089,641 |
| 2017-03-31 | 2017-03-29 | 14.000 | 444,883 | +12,000 | 0.50% | 6,228,362 |
| 2017-03-21 | 2017-03-17 | 13.750 | 432,883 | -3,600 | 0.49% | 5,952,141 |
| 2017-03-15 | 2017-03-13 | 14.000 | 436,483 | -10,800 | 0.49% | 6,110,762 |
| 2017-03-14 | 2017-03-10 | 14.000 | 447,283 | -800 | 0.50% | 6,261,962 |
| 2017-03-13 | 2017-03-09 | 14.250 | 448,083 | -9,800 | 0.50% | 6,385,183 |
| 2017-03-08 | 2017-03-06 | 14.250 | 457,883 | -600 | 0.51% | 6,524,833 |
| 2017-03-06 | 2017-03-02 | 14.250 | 458,483 | +2,600 | 0.52% | 6,533,383 |
| 2017-03-02 | 2017-02-28 | 14.500 | 455,883 | +800 | 0.51% | 6,610,303 |
| 2017-03-01 | 2017-02-27 | 14.750 | 455,083 | -800 | 0.51% | 6,712,474 |
| 2017-02-28 | 2017-02-24 | 14.750 | 455,883 | -5,000 | 0.51% | 6,724,274 |
| 2017-02-27 | 2017-02-23 | 14.750 | 460,883 | +2,600 | 0.52% | 6,798,024 |
| 2017-02-16 | 2017-02-14 | 15.250 | 458,283 | +200 | 0.52% | 6,988,816 |
| 2017-02-15 | 2017-02-13 | 15.250 | 458,083 | -600 | 0.52% | 6,985,766 |
| 2017-02-14 | 2017-02-10 | 15.750 | 458,683 | +2,600 | 0.52% | 7,224,257 |
| 2017-02-13 | 2017-02-09 | 15.250 | 456,083 | -2,200 | 0.51% | 6,955,266 |
| 2017-02-10 | 2017-02-08 | 16.000 | 458,283 | -5,400 | 0.52% | 7,332,528 |
| 2017-02-09 | 2017-02-07 | 15.750 | 463,683 | +5,000 | 0.52% | 7,303,007 |
| 2017-02-07 | 2017-02-03 | 14.750 | 458,683 | +3,400 | 0.52% | 6,765,574 |
| 2017-02-06 | 2017-02-02 | 15.000 | 455,283 | -2,600 | 0.51% | 6,829,245 |
| 2017-02-01 | 2017-01-25 | 14.750 | 457,883 | -800 | 0.51% | 6,753,774 |
| 2017-01-26 | 2017-01-24 | 14.750 | 458,683 | +2,600 | 0.52% | 6,765,574 |
| 2017-01-24 | 2017-01-20 | 15.500 | 456,083 | +2,200 | 0.51% | 7,069,286 |
| 2017-01-23 | 2017-01-19 | 14.000 | 453,883 | -2,800 | 0.51% | 6,354,362 |
| 2017-01-20 | 2017-01-18 | 13.500 | 456,683 | -2,000 | 0.51% | 6,165,220 |
| 2017-01-16 | 2017-01-12 | 13.500 | 458,683 | +5,600 | 0.52% | 6,192,220 |
| 2017-01-13 | 2017-01-11 | 13.750 | 453,083 | -3,600 | 0.51% | 6,229,891 |
| 2017-01-12 | 2017-01-10 | 13.500 | 456,683 | +3,600 | 0.51% | 6,165,220 |
| 2017-01-11 | 2017-01-09 | 13.500 | 453,083 | -12,000 | 0.51% | 6,116,620 |
| 2017-01-10 | 2017-01-06 | 13.750 | 465,083 | -2,000 | 0.52% | 6,394,891 |
| 2017-01-09 | 2017-01-05 | 13.750 | 467,083 | -400 | 0.53% | 6,422,391 |
| 2017-01-06 | 2017-01-04 | 13.500 | 467,483 | +5,200 | 0.53% | 6,311,020 |
| 2017-01-04 | 2016-12-30 | 13.750 | 462,283 | -3,200 | 0.52% | 6,356,391 |
| 2017-01-03 | 2016-12-29 | 13.500 | 465,483 | -2,400 | 0.52% | 6,284,020 |
| 2016-12-30 | 2016-12-28 | 13.500 | 467,883 | +2,400 | 0.53% | 6,316,420 |
| 2016-12-22 | 2016-12-20 | 13.750 | 465,483 | +4,000 | 0.52% | 6,400,391 |
| 2016-12-21 | 2016-12-19 | 14.250 | 461,483 | -3,800 | 0.52% | 6,576,133 |
| 2016-12-16 | 2016-12-14 | 14.000 | 465,283 | -8,800 | 0.52% | 6,513,962 |
| 2016-12-15 | 2016-12-13 | 14.250 | 474,083 | +400 | 0.53% | 6,755,683 |
| 2016-12-14 | 2016-12-12 | 14.250 | 473,683 | +2,000 | 0.64% | 6,749,983 |
| 2016-12-13 | 2016-12-09 | 14.500 | 471,683 | +5,200 | 0.64% | 6,839,403 |
| 2016-12-12 | 2016-12-08 | 14.750 | 466,483 | +600 | 0.63% | 6,880,624 |
| 2016-12-09 | 2016-12-07 | 14.750 | 465,883 | -600 | 0.63% | 6,871,774 |
| 2016-12-08 | 2016-12-06 | 15.000 | 466,483 | -2,200 | 0.63% | 6,997,245 |
| 2016-12-06 | 2016-12-02 | 14.000 | 468,683 | -16,000 | 0.63% | 6,561,562 |
| 2016-12-05 | 2016-12-01 | 15.000 | 484,683 | +800 | 0.65% | 7,270,245 |
| 2016-12-02 | 2016-11-30 | 14.750 | 483,883 | +800 | 0.65% | 7,137,274 |
| 2016-11-29 | 2016-11-25 | 15.250 | 483,083 | +20,000 | 0.65% | 7,367,016 |
| 2016-11-28 | 2016-11-24 | 15.000 | 463,083 | -4,000 | 0.62% | 6,946,245 |
| 2016-11-24 | 2016-11-22 | 15.250 | 467,083 | +2,600 | 0.63% | 7,123,016 |
| 2016-11-21 | 2016-11-17 | 14.750 | 464,483 | -600 | 0.63% | 6,851,124 |
| 2016-11-18 | 2016-11-16 | 14.750 | 465,083 | +600 | 0.63% | 6,859,974 |
| 2016-11-16 | 2016-11-14 | 15.000 | 464,483 | -10,000 | 0.63% | 6,967,245 |
| 2016-11-15 | 2016-11-11 | 14.750 | 474,483 | -2,400 | 0.64% | 6,998,624 |
| 2016-11-14 | 2016-11-10 | 14.750 | 476,883 | +19,800 | 0.64% | 7,034,024 |
| 2016-11-11 | 2016-11-09 | 14.500 | 457,083 | -7,200 | 0.62% | 6,627,703 |
| 2016-11-09 | 2016-11-07 | 15.000 | 464,283 | -800 | 0.63% | 6,964,245 |
| 2016-11-08 | 2016-11-04 | 14.250 | 465,083 | -2,000 | 0.63% | 6,627,433 |
| 2016-10-28 | 2016-10-26 | 14.500 | 467,083 | -4,600 | 0.63% | 6,772,703 |
| 2016-10-27 | 2016-10-25 | 14.500 | 471,683 | +8,600 | 0.64% | 6,839,403 |
| 2016-10-26 | 2016-10-24 | 15.000 | 463,083 | +2,000 | 0.62% | 6,946,245 |
| 2016-10-25 | 2016-10-20 | 14.750 | 461,083 | +2,800 | 0.62% | 6,800,974 |
| 2016-10-24 | 2016-10-19 | 15.000 | 458,283 | -800 | 0.62% | 6,874,245 |
| 2016-10-20 | 2016-10-18 | 14.750 | 459,083 | +800 | 0.62% | 6,771,474 |
| 2016-10-19 | 2016-10-17 | 14.750 | 458,283 | -1,400 | 0.62% | 6,759,674 |
| 2016-10-18 | 2016-10-14 | 14.500 | 459,683 | +1,200 | 0.62% | 6,665,403 |
| 2016-10-14 | 2016-10-12 | 14.500 | 458,483 | +800 | 0.62% | 6,648,003 |
| 2016-10-13 | 2016-10-11 | 14.750 | 457,683 | -1,400 | 0.62% | 6,750,824 |
| 2016-10-11 | 2016-10-06 | 15.750 | 459,083 | +1,800 | 0.62% | 7,230,557 |
| 2016-10-04 | 2016-09-30 | 14.750 | 457,283 | -1,800 | 0.62% | 6,744,924 |
| 2016-10-03 | 2016-09-29 | 14.750 | 459,083 | -2,200 | 0.62% | 6,771,474 |
| 2016-09-28 | 2016-09-26 | 14.500 | 461,283 | -16,800 | 0.62% | 6,688,603 |
| 2016-09-22 | 2016-09-20 | 15.000 | 478,083 | +2,000 | 0.65% | 7,171,245 |
| 2016-09-15 | 2016-09-13 | 14.750 | 476,083 | +2,000 | 0.64% | 7,022,224 |
| 2016-09-13 | 2016-09-09 | 15.750 | 474,083 | +4,000 | 0.64% | 7,466,807 |
| 2016-09-09 | 2016-09-07 | 15.750 | 470,083 | +1,200 | 0.63% | 7,403,807 |
| 2016-09-08 | 2016-09-06 | 16.250 | 468,883 | +1,200 | 0.63% | 7,619,349 |
| 2016-09-07 | 2016-09-05 | 16.500 | 467,683 | -400 | 0.63% | 7,716,770 |
| 2016-09-06 | 2016-09-02 | 16.250 | 468,083 | +11,800 | 0.63% | 7,606,349 |
| 2016-09-05 | 2016-09-01 | 16.250 | 456,283 | +10,600 | 0.62% | 7,414,599 |
| 2016-09-01 | 2016-08-30 | 16.250 | 445,683 | -15,800 | 0.60% | 7,242,349 |
| 2016-08-31 | 2016-08-29 | 14.250 | 461,483 | -3,800 | 0.62% | 6,576,133 |
| 2016-08-26 | 2016-08-24 | 14.250 | 465,283 | -1,000 | 0.63% | 6,630,283 |
| 2016-08-24 | 2016-08-22 | 14.500 | 466,283 | -2,000 | 0.63% | 6,761,103 |
| 2016-08-22 | 2016-08-18 | 14.250 | 468,283 | -10,000 | 0.63% | 6,673,033 |
| 2016-08-19 | 2016-08-17 | 14.250 | 478,283 | -14,600 | 0.65% | 6,815,533 |
| 2016-08-18 | 2016-08-16 | 14.750 | 492,883 | +20,200 | 0.66% | 7,270,024 |
| 2016-08-17 | 2016-08-15 | 15.000 | 472,683 | +1,800 | 0.64% | 7,090,245 |
| 2016-08-16 | 2016-08-12 | 15.000 | 470,883 | -800 | 0.64% | 7,063,245 |
| 2016-08-15 | 2016-08-11 | 14.750 | 471,683 | +10,400 | 0.64% | 6,957,324 |
| 2016-08-12 | 2016-08-10 | 14.500 | 461,283 | -10,200 | 0.62% | 6,688,603 |
| 2016-08-11 | 2016-08-09 | 14.500 | 471,483 | +10,800 | 0.64% | 6,836,503 |
| 2016-08-08 | 2016-08-04 | 14.250 | 460,683 | -200 | 0.62% | 6,564,733 |
| 2016-08-05 | 2016-08-03 | 14.000 | 460,883 | -600 | 0.62% | 6,452,362 |
| 2016-08-04 | 2016-08-01 | 13.750 | 461,483 | +4,800 | 0.62% | 6,345,391 |
| 2016-08-03 | 2016-07-29 | 14.250 | 456,683 | -18,800 | 0.62% | 6,507,733 |
| 2016-08-01 | 2016-07-28 | 14.250 | 475,483 | -1,200 | 0.64% | 6,775,633 |
| 2016-07-29 | 2016-07-27 | 14.500 | 476,683 | -2,000 | 0.64% | 6,911,903 |
| 2016-07-28 | 2016-07-26 | 14.250 | 478,683 | +11,200 | 0.65% | 6,821,233 |
| 2016-07-27 | 2016-07-25 | 14.750 | 467,483 | -2,000 | 0.63% | 6,895,374 |
| 2016-07-26 | 2016-07-22 | 15.500 | 469,483 | +4,000 | 0.63% | 7,276,986 |
| 2016-07-25 | 2016-07-21 | 14.750 | 465,483 | +4,400 | 0.63% | 6,865,874 |
| 2016-07-22 | 2016-07-20 | 14.000 | 461,083 | -400 | 0.62% | 6,455,162 |
| 2016-07-20 | 2016-07-18 | 13.750 | 461,483 | -400 | 0.62% | 6,345,391 |
| 2016-07-19 | 2016-07-15 | 13.750 | 461,883 | +400 | 0.62% | 6,350,891 |
| 2016-07-18 | 2016-07-14 | 14.000 | 461,483 | -5,200 | 0.62% | 6,460,762 |
| 2016-07-15 | 2016-07-13 | 13.500 | 466,683 | +800 | 0.63% | 6,300,220 |
| 2016-07-14 | 2016-07-12 | 14.000 | 465,883 | -800 | 0.63% | 6,522,362 |
| 2016-07-13 | 2016-07-11 | 13.500 | 466,683 | +6,800 | 0.63% | 6,300,220 |
| 2016-07-12 | 2016-07-08 | 13.750 | 459,883 | -2,800 | 0.62% | 6,323,391 |
| 2016-07-08 | 2016-07-06 | 14.000 | 462,683 | +800 | 0.62% | 6,477,562 |
| 2016-07-06 | 2016-07-04 | 14.750 | 461,883 | +5,000 | 0.62% | 6,812,774 |
| 2016-07-05 | 2016-06-30 | 13.750 | 456,883 | -400 | 0.62% | 6,282,141 |
| 2016-06-30 | 2016-06-28 | 13.750 | 457,283 | -9,800 | 0.62% | 6,287,641 |
| 2016-06-28 | 2016-06-24 | 13.500 | 467,083 | -28,000 | 0.63% | 6,305,620 |
| 2016-06-27 | 2016-06-23 | 14.500 | 495,083 | -13,400 | 0.67% | 7,178,703 |
| 2016-06-24 | 2016-06-22 | 13.750 | 508,483 | +2,600 | 0.69% | 6,991,641 |
| 2016-06-22 | 2016-06-20 | 14.000 | 505,883 | +200 | 0.68% | 7,082,362 |
| 2016-06-21 | 2016-06-17 | 14.250 | 505,683 | +800 | 0.68% | 7,205,983 |
| 2016-06-20 | 2016-06-16 | 13.750 | 504,883 | -400 | 0.68% | 6,942,141 |
| 2016-06-17 | 2016-06-15 | 14.000 | 505,283 | -800 | 0.68% | 7,073,962 |
| 2016-06-15 | 2016-06-13 | 13.500 | 506,083 | +400 | 0.68% | 6,832,120 |
| 2016-06-14 | 2016-06-10 | 14.250 | 505,683 | +1,600 | 0.68% | 7,205,983 |
| 2016-06-13 | 2016-06-08 | 14.500 | 504,083 | -2,000 | 0.68% | 7,309,203 |
| 2016-06-10 | 2016-06-07 | 14.750 | 506,083 | -1,400 | 0.68% | 7,464,724 |
| 2016-06-08 | 2016-06-06 | 14.000 | 507,483 | -4,200 | 0.68% | 7,104,762 |
| 2016-06-07 | 2016-06-03 | 13.750 | 511,683 | +1,000 | 0.69% | 7,035,641 |
| 2016-06-06 | 2016-06-02 | 14.000 | 510,683 | +11,200 | 0.69% | 7,149,562 |
| 2016-06-03 | 2016-06-01 | 14.000 | 499,483 | +7,800 | 0.67% | 6,992,762 |
| 2016-06-02 | 2016-05-31 | 14.000 | 491,683 | +44,600 | 0.66% | 6,883,562 |
| 2016-06-01 | 2016-05-30 | 15.250 | 447,083 | -800 | 0.60% | 6,818,016 |
| 2016-05-27 | 2016-05-25 | 15.250 | 447,883 | -5,600 | 0.60% | 6,830,216 |
| 2016-05-26 | 2016-05-24 | 14.500 | 453,483 | +3,200 | 0.61% | 6,575,503 |
| 2016-05-25 | 2016-05-23 | 15.250 | 450,283 | +9,000 | 0.61% | 6,866,816 |
| 2016-05-23 | 2016-05-19 | 16.500 | 441,283 | -800 | 0.60% | 7,281,170 |
| 2016-05-20 | 2016-05-18 | 16.500 | 442,083 | +4,600 | 0.60% | 7,294,370 |
| 2016-05-19 | 2016-05-17 | 16.750 | 437,483 | -2,800 | 0.59% | 7,327,840 |
| 2016-05-18 | 2016-05-16 | 16.000 | 440,283 | +800 | 0.59% | 7,044,528 |
| 2016-05-17 | 2016-05-13 | 16.750 | 439,483 | -17,400 | 0.59% | 7,361,340 |
| 2016-05-16 | 2016-05-12 | 17.500 | 456,883 | -9,800 | 0.62% | 7,995,452 |
| 2016-05-13 | 2016-05-11 | 17.500 | 466,683 | -23,200 | 0.63% | 8,166,952 |
| 2016-05-11 | 2016-05-09 | 18.250 | 489,883 | +400 | 0.66% | 8,940,365 |
| 2016-05-10 | 2016-05-06 | 18.500 | 489,483 | -6,000 | 0.66% | 9,055,436 |
| 2016-05-09 | 2016-05-05 | 19.000 | 495,483 | +600 | 0.67% | 9,414,177 |
| 2016-05-06 | 2016-05-04 | 19.750 | 494,883 | +3,000 | 0.67% | 9,773,939 |
| 2016-05-05 | 2016-05-03 | 20.000 | 491,883 | +6,400 | 0.66% | 9,837,660 |
| 2016-05-04 | 2016-04-29 | 18.500 | 485,483 | -1,200 | 0.65% | 8,981,436 |
| 2016-05-03 | 2016-04-28 | 18.250 | 486,683 | +2,600 | 0.66% | 8,881,965 |
| 2016-04-29 | 2016-04-27 | 18.500 | 484,083 | -6,000 | 0.65% | 8,955,536 |
| 2016-04-28 | 2016-04-26 | 15.250 | 490,083 | +8,600 | 0.66% | 7,473,766 |
| 2016-04-27 | 2016-04-25 | 16.500 | 481,483 | -2,400 | 0.65% | 7,944,470 |
| 2016-04-26 | 2016-04-22 | 16.250 | 483,883 | +6,400 | 0.65% | 7,863,099 |
| 2016-04-25 | 2016-04-21 | 14.250 | 477,483 | +2,000 | 0.64% | 6,804,133 |
| 2016-04-22 | 2016-04-20 | 14.250 | 475,483 | -2,000 | 0.64% | 6,775,633 |
| 2016-04-20 | 2016-04-18 | 13.750 | 477,483 | +1,000 | 0.64% | 6,565,391 |
| 2016-04-19 | 2016-04-15 | 14.250 | 476,483 | -600 | 0.64% | 6,789,883 |
| 2016-04-18 | 2016-04-14 | 13.750 | 477,083 | +200 | 0.64% | 6,559,891 |
| 2016-04-13 | 2016-04-11 | 14.000 | 476,883 | -5,000 | 0.64% | 6,676,362 |
| 2016-04-11 | 2016-04-07 | 13.750 | 481,883 | +5,000 | 0.65% | 6,625,891 |
| 2016-04-08 | 2016-04-06 | 13.750 | 476,883 | -200 | 0.64% | 6,557,141 |
| 2016-04-07 | 2016-04-05 | 13.250 | 477,083 | +600 | 0.64% | 6,321,350 |
| 2016-04-06 | 2016-04-01 | 13.500 | 476,483 | +3,400 | 0.64% | 6,432,520 |
| 2016-04-05 | 2016-03-31 | 14.500 | 473,083 | -400 | 0.64% | 6,859,703 |
| 2016-04-01 | 2016-03-30 | 14.250 | 473,483 | +1,200 | 0.64% | 6,747,133 |
| 2016-03-29 | 2016-03-23 | 14.000 | 472,283 | -2,000 | 0.64% | 6,611,962 |
| 2016-03-23 | 2016-03-21 | 14.500 | 474,283 | -1,000 | 0.64% | 6,877,103 |
| 2016-03-22 | 2016-03-18 | 14.750 | 475,283 | +8,000 | 0.64% | 7,010,424 |
| 2016-03-21 | 2016-03-17 | 14.500 | 467,283 | +10,600 | 0.63% | 6,775,603 |
| 2016-03-18 | 2016-03-16 | 14.750 | 456,683 | +8,000 | 0.62% | 6,736,074 |
| 2016-03-17 | 2016-03-15 | 14.750 | 448,683 | -16,000 | 0.61% | 6,618,074 |
| 2016-03-16 | 2016-03-14 | 15.000 | 464,683 | -1,600 | 0.63% | 6,970,245 |
| 2016-03-15 | 2016-03-11 | 15.000 | 466,283 | +1,600 | 0.63% | 6,994,245 |
| 2016-03-14 | 2016-03-10 | 14.250 | 464,683 | +4,000 | 0.63% | 6,621,733 |
| 2016-03-11 | 2016-03-09 | 14.750 | 460,683 | +2,800 | 0.62% | 6,795,074 |
| 2016-03-10 | 2016-03-08 | 14.250 | 457,883 | -7,000 | 0.62% | 6,524,833 |
| 2016-03-09 | 2016-03-07 | 13.750 | 464,883 | +4,200 | 0.63% | 6,392,141 |
| 2016-03-08 | 2016-03-04 | 12.500 | 460,683 | +6,000 | 0.62% | 5,758,538 |
| 2016-03-07 | 2016-03-03 | 12.500 | 454,683 | -1,400 | 0.61% | 5,683,538 |
| 2016-03-04 | 2016-03-02 | 12.250 | 456,083 | -1,000 | 0.62% | 5,587,017 |
| 2016-03-03 | 2016-03-01 | 11.900 | 457,083 | +800 | 0.62% | 5,439,288 |
| 2016-03-02 | 2016-02-29 | 11.900 | 456,283 | +4,200 | 0.62% | 5,429,768 |
| 2016-02-29 | 2016-02-25 | 12.450 | 452,083 | -800 | 0.61% | 5,628,433 |
| 2016-02-25 | 2016-02-23 | 12.500 | 452,883 | -2,400 | 0.61% | 5,661,038 |
| 2016-02-24 | 2016-02-22 | 12.750 | 455,283 | -3,000 | 0.61% | 5,804,858 |
| 2016-02-23 | 2016-02-19 | 12.500 | 458,283 | +4,000 | 0.62% | 5,728,538 |
| 2016-02-22 | 2016-02-18 | 13.250 | 454,283 | +3,800 | 0.61% | 6,019,250 |
| 2016-02-19 | 2016-02-17 | 13.000 | 450,483 | -1,000 | 0.61% | 5,856,279 |
| 2016-02-18 | 2016-02-16 | 12.500 | 451,483 | +6,000 | 0.61% | 5,643,538 |
| 2016-02-17 | 2016-02-15 | 12.750 | 445,483 | -1,600 | 0.60% | 5,679,908 |
| 2016-02-16 | 2016-02-12 | 11.750 | 447,083 | -1,200 | 0.60% | 5,253,225 |
| 2016-02-15 | 2016-02-11 | 11.700 | 448,283 | +1,200 | 0.60% | 5,244,911 |
| 2016-02-12 | 2016-02-05 | 12.500 | 447,083 | +1,000 | 0.60% | 5,588,538 |
| 2016-02-11 | 2016-02-04 | 12.500 | 446,083 | -800 | 0.60% | 5,576,038 |
| 2016-02-05 | 2016-02-03 | 12.300 | 446,883 | +800 | 0.60% | 5,496,661 |
| 2016-02-04 | 2016-02-02 | 12.500 | 446,083 | -1,200 | 0.60% | 5,576,038 |
| 2016-02-03 | 2016-02-01 | 13.000 | 447,283 | -800 | 0.60% | 5,814,679 |
| 2016-02-02 | 2016-01-29 | 12.500 | 448,083 | +200 | 0.60% | 5,601,038 |
| 2016-01-29 | 2016-01-27 | 12.750 | 447,883 | -1,600 | 0.60% | 5,710,508 |
| 2016-01-28 | 2016-01-26 | 12.300 | 449,483 | -6,400 | 0.61% | 5,528,641 |
| 2016-01-27 | 2016-01-25 | 12.500 | 455,883 | -800 | 0.62% | 5,698,538 |
| 2016-01-26 | 2016-01-22 | 12.000 | 456,683 | -10,200 | 0.62% | 5,480,196 |
| 2016-01-25 | 2016-01-21 | 11.700 | 466,883 | +2,000 | 0.63% | 5,462,531 |
| 2016-01-22 | 2016-01-20 | 12.150 | 464,883 | +1,200 | 0.63% | 5,648,328 |
| 2016-01-21 | 2016-01-19 | 13.000 | 463,683 | -1,600 | 0.63% | 6,027,879 |
| 2016-01-20 | 2016-01-18 | 12.500 | 465,283 | +4,000 | 0.63% | 5,816,038 |
| 2016-01-19 | 2016-01-15 | 13.250 | 461,283 | +2,200 | 0.62% | 6,112,000 |
| 2016-01-14 | 2016-01-12 | 14.250 | 459,083 | +800 | 0.62% | 6,541,933 |
| 2016-01-13 | 2016-01-11 | 14.250 | 458,283 | -1,600 | 0.62% | 6,530,533 |
| 2016-01-12 | 2016-01-08 | 15.500 | 459,883 | -200 | 0.62% | 7,128,186 |
| 2016-01-11 | 2016-01-07 | 15.250 | 460,083 | +600 | 0.62% | 7,016,266 |
| 2016-01-08 | 2016-01-06 | 17.750 | 459,483 | -1,200 | 0.62% | 8,155,823 |
| 2016-01-07 | 2016-01-05 | 17.500 | 460,683 | +800 | 0.62% | 8,061,952 |
| 2016-01-06 | 2016-01-04 | 17.750 | 459,883 | +1,600 | 0.62% | 8,162,923 |
| 2016-01-05 | 2015-12-31 | 18.500 | 458,283 | -200 | 0.62% | 8,478,236 |
| 2015-12-30 | 2015-12-28 | 18.500 | 458,483 | -2,200 | 0.62% | 8,481,936 |
| 2015-12-29 | 2015-12-24 | 17.500 | 460,683 | +200 | 0.62% | 8,061,952 |
| 2015-12-28 | 2015-12-22 | 17.500 | 460,483 | +6,000 | 0.62% | 8,058,452 |
| 2015-12-23 | 2015-12-21 | 18.250 | 454,483 | +1,600 | 0.61% | 8,294,315 |
| 2015-12-22 | 2015-12-18 | 19.000 | 452,883 | +2,200 | 0.61% | 8,604,777 |
| 2015-12-21 | 2015-12-17 | 19.500 | 450,683 | -6,600 | 0.61% | 8,788,318 |
| 2015-12-18 | 2015-12-16 | 18.750 | 457,283 | +4,200 | 0.62% | 8,574,056 |
| 2015-12-17 | 2015-12-15 | 20.000 | 453,083 | -7,000 | 0.61% | 9,061,660 |
| 2015-12-16 | 2015-12-14 | 19.250 | 460,083 | -6,800 | 0.62% | 8,856,598 |
| 2015-12-15 | 2015-12-11 | 23.000 | 466,883 | -31,000 | 0.63% | 10,738,309 |
| 2015-12-14 | 2015-12-10 | 24.500 | 497,883 | -3,400 | 0.67% | 12,198,134 |
| 2015-12-11 | 2015-12-09 | 24.250 | 501,283 | -15,800 | 0.68% | 12,156,113 |
| 2015-12-10 | 2015-12-08 | 24.750 | 517,083 | -14,800 | 0.70% | 12,797,804 |
| 2015-12-09 | 2015-12-07 | 25.000 | 531,883 | +21,400 | 0.72% | 13,297,075 |
| 2015-12-08 | 2015-12-04 | 24.750 | 510,483 | +1,200 | 0.69% | 12,634,454 |
| 2015-12-07 | 2015-12-03 | 26.000 | 509,283 | +16,200 | 0.69% | 13,241,358 |
| 2015-12-04 | 2015-12-02 | 26.500 | 493,083 | +19,400 | 0.67% | 13,066,700 |
| 2015-12-03 | 2015-12-01 | 25.500 | 473,683 | -10,600 | 0.64% | 12,078,916 |
| 2015-12-02 | 2015-11-30 | 25.500 | 484,283 | -2,400 | 0.65% | 12,349,216 |
| 2015-12-01 | 2015-11-27 | 24.250 | 486,683 | +600 | 0.66% | 11,802,063 |
| 2015-11-30 | 2015-11-26 | 24.750 | 486,083 | -2,600 | 0.66% | 12,030,554 |
| 2015-11-27 | 2015-11-25 | 24.750 | 488,683 | +4,800 | 0.66% | 12,094,904 |
| 2015-11-26 | 2015-11-24 | 25.000 | 483,883 | -1,600 | 0.65% | 12,097,075 |
| 2015-11-25 | 2015-11-23 | 24.750 | 485,483 | +5,800 | 0.65% | 12,015,704 |
| 2015-11-24 | 2015-11-20 | 25.500 | 479,683 | -4,400 | 0.65% | 12,231,916 |
| 2015-11-23 | 2015-11-19 | 24.750 | 484,083 | -4,400 | 0.65% | 11,981,054 |
| 2015-11-20 | 2015-11-18 | 24.500 | 488,483 | -600 | 0.66% | 11,967,834 |
| 2015-11-19 | 2015-11-17 | 25.500 | 489,083 | -72,600 | 0.66% | 12,471,616 |
| 2015-11-18 | 2015-11-16 | 26.000 | 561,683 | +16,400 | 0.76% | 14,603,758 |
| 2015-11-17 | 2015-11-13 | 25.000 | 545,283 | -20,600 | 0.74% | 13,632,075 |
| 2015-11-16 | 2015-11-12 | 26.000 | 565,883 | -25,200 | 0.76% | 14,712,958 |
| 2015-11-13 | 2015-11-11 | 24.000 | 591,083 | +2,600 | 0.80% | 14,185,992 |
| 2015-11-12 | 2015-11-10 | 24.000 | 588,483 | +1,200 | 0.79% | 14,123,592 |
| 2015-11-11 | 2015-11-09 | 24.500 | 587,283 | +1,800 | 0.79% | 14,388,434 |
| 2015-11-10 | 2015-11-06 | 24.750 | 585,483 | -4,800 | 0.79% | 14,490,704 |
| 2015-11-09 | 2015-11-05 | 24.750 | 590,283 | -8,400 | 0.80% | 14,609,504 |
| 2015-11-06 | 2015-11-04 | 24.250 | 598,683 | -2,000 | 0.81% | 14,518,063 |
| 2015-11-05 | 2015-11-03 | 24.250 | 600,683 | +10,600 | 0.81% | 14,566,563 |
| 2015-11-04 | 2015-11-02 | 25.000 | 590,083 | +29,200 | 0.80% | 14,752,075 |
| 2015-11-03 | 2015-10-30 | 27.000 | 560,883 | +1,600 | 0.76% | 15,143,841 |
| 2015-11-02 | 2015-10-29 | 27.500 | 559,283 | +13,400 | 0.75% | 15,380,283 |
| 2015-10-30 | 2015-10-28 | 26.000 | 545,883 | -5,200 | 0.74% | 14,192,958 |
| 2015-10-29 | 2015-10-27 | 24.000 | 551,083 | -19,200 | 0.74% | 13,225,992 |
| 2015-10-28 | 2015-10-26 | 23.750 | 570,283 | +31,800 | 0.77% | 13,544,221 |
| 2015-10-27 | 2015-10-23 | 24.250 | 538,483 | -5,400 | 0.73% | 13,058,213 |
| 2015-10-26 | 2015-10-22 | 23.000 | 543,883 | -800 | 0.73% | 12,509,309 |
| 2015-10-23 | 2015-10-20 | 23.500 | 544,683 | +6,800 | 0.73% | 12,800,050 |
| 2015-10-22 | 2015-10-19 | 23.750 | 537,883 | -33,000 | 0.73% | 12,774,721 |
| 2015-10-20 | 2015-10-16 | 20.500 | 570,883 | -11,000 | 0.77% | 11,703,102 |
| 2015-10-19 | 2015-10-15 | 19.500 | 581,883 | -2,400 | 0.79% | 11,346,718 |
| 2015-10-16 | 2015-10-14 | 19.000 | 584,283 | +2,200 | 0.79% | 11,101,377 |
| 2015-10-15 | 2015-10-13 | 20.000 | 582,083 | -1,600 | 0.79% | 11,641,660 |
| 2015-10-14 | 2015-10-12 | 19.750 | 583,683 | +12,000 | 0.79% | 11,527,739 |
| 2015-10-13 | 2015-10-09 | 19.500 | 571,683 | +8,600 | 0.77% | 11,147,818 |
| 2015-10-12 | 2015-10-08 | 20.250 | 563,083 | -200 | 0.76% | 11,402,431 |
| 2015-10-09 | 2015-10-07 | 19.750 | 563,283 | +4,200 | 0.76% | 11,124,839 |
| 2015-10-08 | 2015-10-06 | 19.250 | 559,083 | -2,000 | 0.75% | 10,762,348 |
| 2015-10-07 | 2015-10-05 | 19.750 | 561,083 | -15,000 | 0.76% | 11,081,389 |
| 2015-10-06 | 2015-10-02 | 19.000 | 576,083 | -5,800 | 0.78% | 10,945,577 |
| 2015-10-05 | 2015-09-30 | 18.250 | 581,883 | +3,000 | 0.79% | 10,619,365 |
| 2015-10-02 | 2015-09-29 | 18.250 | 578,883 | +6,600 | 0.78% | 10,564,615 |
| 2015-09-30 | 2015-09-25 | 18.750 | 572,283 | +1,200 | 0.77% | 10,730,306 |
| 2015-09-29 | 2015-09-24 | 19.000 | 571,083 | +15,200 | 0.77% | 10,850,577 |
| 2015-09-25 | 2015-09-23 | 19.000 | 555,883 | -5,000 | 0.75% | 10,561,777 |
| 2015-09-24 | 2015-09-22 | 19.500 | 560,883 | -9,200 | 0.76% | 10,937,218 |
| 2015-09-23 | 2015-09-21 | 19.250 | 570,083 | -2,000 | 0.77% | 10,974,098 |
| 2015-09-22 | 2015-09-18 | 19.250 | 572,083 | -3,400 | 0.77% | 11,012,598 |
| 2015-09-21 | 2015-09-17 | 19.500 | 575,483 | -9,200 | 0.78% | 11,221,918 |
| 2015-09-18 | 2015-09-16 | 19.250 | 584,683 | +4,400 | 0.79% | 11,255,148 |
| 2015-09-17 | 2015-09-15 | 18.750 | 580,283 | -2,600 | 0.78% | 10,880,306 |
| 2015-09-16 | 2015-09-14 | 18.750 | 582,883 | -19,000 | 0.79% | 10,929,056 |
| 2015-09-15 | 2015-09-11 | 18.750 | 601,883 | -2,600 | 0.81% | 11,285,306 |
| 2015-09-14 | 2015-09-10 | 18.750 | 604,483 | +5,400 | 0.82% | 11,334,056 |
| 2015-09-11 | 2015-09-09 | 19.250 | 599,083 | +9,800 | 0.81% | 11,532,348 |
| 2015-09-10 | 2015-09-08 | 20.000 | 589,283 | +11,200 | 0.80% | 11,785,660 |
| 2015-09-09 | 2015-09-07 | 18.750 | 578,083 | +2,800 | 0.78% | 10,839,056 |
| 2015-09-08 | 2015-09-04 | 19.000 | 575,283 | -19,800 | 0.78% | 10,930,377 |
| 2015-09-07 | 2015-09-02 | 18.500 | 595,083 | +28,400 | 0.80% | 11,009,036 |
| 2015-09-04 | 2015-09-01 | 19.500 | 566,683 | -4,200 | 0.76% | 11,050,318 |
| 2015-09-02 | 2015-08-31 | 20.000 | 570,883 | -3,600 | 0.77% | 11,417,660 |
| 2015-09-01 | 2015-08-28 | 20.250 | 574,483 | -29,600 | 0.78% | 11,633,281 |
| 2015-08-31 | 2015-08-27 | 19.000 | 604,083 | +22,400 | 0.81% | 11,477,577 |
| 2015-08-28 | 2015-08-26 | 17.750 | 581,683 | -6,800 | 0.78% | 10,324,873 |
| 2015-08-27 | 2015-08-25 | 17.250 | 588,483 | +4,000 | 0.79% | 10,151,332 |
| 2015-08-26 | 2015-08-24 | 17.500 | 584,483 | -11,200 | 0.79% | 10,228,452 |
| 2015-08-25 | 2015-08-21 | 21.000 | 595,683 | -13,400 | 0.80% | 12,509,343 |
| 2015-08-24 | 2015-08-20 | 23.250 | 609,083 | +51,600 | 0.82% | 14,161,180 |
| 2015-08-21 | 2015-08-19 | 24.750 | 557,483 | -27,000 | 0.75% | 13,797,704 |
| 2015-08-20 | 2015-08-18 | 26.000 | 584,483 | -12,600 | 0.79% | 15,196,558 |
| 2015-08-19 | 2015-08-17 | 28.000 | 597,083 | -2,000 | 0.81% | 16,718,324 |
| 2015-08-18 | 2015-08-14 | 28.000 | 599,083 | -2,000 | 0.81% | 16,774,324 |
| 2015-08-17 | 2015-08-13 | 28.000 | 601,083 | +4,200 | 0.81% | 16,830,324 |
| 2015-08-14 | 2015-08-12 | 27.500 | 596,883 | -11,600 | 0.81% | 16,414,283 |
| 2015-08-13 | 2015-08-11 | 28.500 | 608,483 | -48,200 | 0.82% | 17,341,765 |
| 2015-08-12 | 2015-08-10 | 27.500 | 656,683 | +2,400 | 0.89% | 18,058,783 |
| 2015-08-11 | 2015-08-07 | 25.500 | 654,283 | -19,800 | 0.88% | 16,684,216 |
| 2015-08-10 | 2015-08-06 | 22.750 | 674,083 | +11,400 | 0.91% | 15,335,388 |
| 2015-08-07 | 2015-08-05 | 21.250 | 662,683 | +1,000 | 0.89% | 14,082,014 |
| 2015-08-06 | 2015-08-04 | 21.500 | 661,683 | -10,400 | 0.89% | 14,226,184 |
| 2015-08-05 | 2015-08-03 | 21.500 | 672,083 | -16,600 | 0.91% | 14,449,784 |
| 2015-08-04 | 2015-07-31 | 22.000 | 688,683 | +8,600 | 0.93% | 15,151,026 |
| 2015-08-03 | 2015-07-30 | 21.000 | 680,083 | +11,000 | 0.92% | 14,281,743 |
| 2015-07-31 | 2015-07-29 | 20.750 | 669,083 | -13,000 | 0.90% | 13,883,472 |
| 2015-07-29 | 2015-07-27 | 19.750 | 682,083 | -22,400 | 0.92% | 13,471,139 |
| 2015-07-24 | 2015-07-22 | 22.250 | 704,483 | -20 | 0.95% | 15,674,747 |
| 2015-07-23 | 2015-07-21 | 23.000 | 704,503 | -400 | 0.95% | 16,203,569 |
| 2015-07-22 | 2015-07-20 | 24.000 | 704,903 | -6,200 | 0.95% | 16,917,672 |
| 2015-07-21 | 2015-07-17 | 22.500 | 711,103 | +25,400 | 0.96% | 15,999,818 |
| 2015-07-20 | 2015-07-16 | 21.250 | 685,703 | -200 | 0.93% | 14,571,189 |
| 2015-07-17 | 2015-07-15 | 20.500 | 685,903 | +1,000 | 0.93% | 14,061,012 |
| 2015-07-16 | 2015-07-14 | 20.750 | 684,903 | -800 | 0.92% | 14,211,737 |
| 2015-07-15 | 2015-07-13 | 21.750 | 685,703 | +5,400 | 0.93% | 14,914,040 |
| 2015-07-14 | 2015-07-10 | 19.250 | 680,303 | +600 | 0.92% | 13,095,833 |
| 2015-07-13 | 2015-07-09 | 17.250 | 679,703 | +11,400 | 0.92% | 11,724,877 |
| 2015-07-10 | 2015-07-08 | 13.500 | 668,303 | -3,400 | 0.90% | 9,022,090 |
| 2015-07-09 | 2015-07-07 | 17.500 | 671,703 | +23,000 | 0.91% | 11,754,802 |
| 2015-07-08 | 2015-07-06 | 19.500 | 648,703 | +53,400 | 0.88% | 12,649,708 |
| 2015-07-07 | 2015-07-03 | 25.500 | 595,303 | -58,600 | 0.80% | 15,180,226 |
| 2015-07-06 | 2015-07-02 | 27.000 | 653,903 | -12,600 | 0.88% | 17,655,381 |
| 2015-07-03 | 2015-06-30 | 29.000 | 666,503 | +985 | 0.90% | 19,328,587 |
| 2015-07-02 | 2015-06-29 | 29.500 | 665,518 | -12,600 | 0.90% | 19,632,781 |
| 2015-06-30 | 2015-06-26 | 32.500 | 678,118 | +600 | 0.91% | 22,038,835 |
| 2015-06-26 | 2015-06-24 | 33.000 | 677,518 | -600 | 0.91% | 22,358,094 |
| 2015-06-25 | 2015-06-23 | 34.000 | 678,118 | -1,000 | 0.91% | 23,056,012 |
| 2015-06-24 | 2015-06-22 | 32.500 | 679,118 | -51,400 | 0.92% | 22,071,335 |
| 2015-06-23 | 2015-06-19 | 33.000 | 730,518 | +3,400 | 0.99% | 24,107,094 |
| 2015-06-22 | 2015-06-18 | 33.000 | 727,118 | -9,800 | 0.98% | 23,994,894 |
| 2015-06-19 | 2015-06-17 | 32.500 | 736,918 | +7,400 | 0.99% | 23,949,835 |
| 2015-06-18 | 2015-06-16 | 33.000 | 729,518 | +2,400 | 0.98% | 24,074,094 |
| 2015-06-17 | 2015-06-15 | 34.000 | 727,118 | -800 | 0.98% | 24,722,012 |
| 2015-06-16 | 2015-06-12 | 35.500 | 727,918 | -1,020 | 0.98% | 25,841,089 |
| 2015-06-15 | 2015-06-11 | 36.000 | 728,938 | -5,000 | 0.98% | 26,241,768 |
| 2015-06-12 | 2015-06-10 | 33.000 | 733,938 | -23,400 | 0.99% | 24,219,954 |
| 2015-06-11 | 2015-06-09 | 33.500 | 757,338 | -5,400 | 1.02% | 25,370,823 |
| 2015-06-10 | 2015-06-08 | 36.000 | 762,738 | -12,600 | 1.03% | 27,458,568 |
| 2015-06-08 | 2015-06-04 | 33.500 | 775,338 | -10,800 | 1.05% | 25,973,823 |
| 2015-06-05 | 2015-06-03 | 35.000 | 786,138 | -6,000 | 1.06% | 27,514,830 |
| 2015-06-04 | 2015-06-02 | 36.500 | 792,138 | +1,400 | 1.07% | 28,913,037 |
| 2015-06-03 | 2015-06-01 | 37.000 | 790,738 | +25,400 | 1.07% | 29,257,306 |
| 2015-06-02 | 2015-05-29 | 37.500 | 765,338 | -3,400 | 1.03% | 28,700,175 |
| 2015-06-01 | 2015-05-28 | 35.500 | 768,738 | +18,800 | 1.04% | 27,290,199 |
| 2015-05-29 | 2015-05-27 | 36.500 | 749,938 | -2,800 | 1.01% | 27,372,737 |
| 2015-05-28 | 2015-05-26 | 37.000 | 752,738 | -5,200 | 1.02% | 27,851,306 |
| 2015-05-27 | 2015-05-22 | 38.000 | 757,938 | +37,200 | 1.02% | 28,801,644 |
| 2015-05-26 | 2015-05-21 | 35.000 | 720,738 | -5,800 | 0.97% | 25,225,830 |
| 2015-05-22 | 2015-05-20 | 33.500 | 726,538 | -3,000 | 0.98% | 24,339,023 |
| 2015-05-21 | 2015-05-19 | 33.500 | 729,538 | -11,200 | 0.98% | 24,439,523 |
| 2015-05-20 | 2015-05-18 | 33.000 | 740,738 | -20,600 | 1.00% | 24,444,354 |
| 2015-05-19 | 2015-05-15 | 33.500 | 761,338 | -15,000 | 1.03% | 25,504,823 |
| 2015-05-18 | 2015-05-14 | 31.000 | 776,338 | +10,600 | 1.05% | 24,066,478 |
| 2015-05-15 | 2015-05-13 | 31.000 | 765,738 | +2,800 | 1.03% | 23,737,878 |
| 2015-05-14 | 2015-05-12 | 31.500 | 762,938 | -6,000 | 1.03% | 24,032,547 |
| 2015-05-13 | 2015-05-11 | 32.500 | 768,938 | +29,800 | 1.04% | 24,990,485 |
| 2015-05-12 | 2015-05-08 | 33.500 | 739,138 | +22,600 | 1.00% | 24,761,123 |
| 2015-05-11 | 2015-05-07 | 35.000 | 716,538 | -13,600 | 0.97% | 25,078,830 |
| 2015-05-08 | 2015-05-06 | 32.000 | 730,138 | +4,200 | 0.99% | 23,364,416 |
| 2015-05-07 | 2015-05-05 | 34.000 | 725,938 | -64,800 | 0.98% | 24,681,892 |
| 2015-05-06 | 2015-05-04 | 34.500 | 790,738 | -1,600 | 1.07% | 27,280,461 |
| 2015-05-05 | 2015-04-30 | 35.500 | 792,338 | -4,000 | 1.07% | 28,127,999 |
| 2015-05-04 | 2015-04-29 | 36.500 | 796,338 | -1,600 | 1.07% | 29,066,337 |
| 2015-04-30 | 2015-04-28 | 37.500 | 797,938 | +6,000 | 1.08% | 29,922,675 |
| 2015-04-29 | 2015-04-27 | 38.500 | 791,938 | +34,200 | 1.07% | 30,489,613 |
| 2015-04-28 | 2015-04-24 | 36.500 | 757,738 | +5,200 | 1.02% | 27,657,437 |
| 2015-04-27 | 2015-04-23 | 36.500 | 752,538 | +11,000 | 1.01% | 27,467,637 |
| 2015-04-24 | 2015-04-22 | 37.000 | 741,538 | -13,400 | 1.00% | 27,436,906 |
| 2015-04-23 | 2015-04-21 | 37.500 | 754,938 | +3,800 | 1.02% | 28,310,175 |
| 2015-04-22 | 2015-04-20 | 35.500 | 751,138 | +49,400 | 1.05% | 26,665,399 |
| 2015-04-21 | 2015-04-17 | 32.500 | 701,738 | -32,000 | 0.99% | 22,806,485 |
| 2015-04-20 | 2015-04-16 | 31.000 | 733,738 | +24,600 | 1.03% | 22,745,878 |
| 2015-04-17 | 2015-04-15 | 31.000 | 709,138 | -5,600 | 1.00% | 21,983,278 |
| 2015-04-16 | 2015-04-14 | 32.000 | 714,738 | -2,600 | 1.00% | 22,871,616 |
| 2015-04-15 | 2015-04-13 | 31.000 | 717,338 | +5,800 | 1.01% | 22,237,478 |
| 2015-04-14 | 2015-04-10 | 29.500 | 711,538 | +24,200 | 1.00% | 20,990,371 |
| 2015-04-13 | 2015-04-09 | 30.000 | 687,338 | +55,000 | 0.96% | 20,620,140 |
| 2015-04-10 | 2015-04-08 | 32.500 | 632,338 | +27,000 | 0.89% | 20,550,985 |
| 2015-04-09 | 2015-04-02 | 31.500 | 605,338 | +2,200 | 0.85% | 19,068,147 |
| 2015-04-08 | 2015-04-01 | 30.500 | 603,138 | +5,400 | 0.85% | 18,395,709 |
| 2015-04-02 | 2015-03-31 | 27.500 | 597,738 | +2,000 | 0.84% | 16,437,795 |
| 2015-04-01 | 2015-03-30 | 26.500 | 595,738 | +200 | 0.84% | 15,787,057 |
| 2015-03-31 | 2015-03-27 | 25.000 | 595,538 | -74,200 | 0.84% | 14,888,450 |
| 2015-03-27 | 2015-03-25 | 26.500 | 669,738 | -3,800 | 0.94% | 17,748,057 |
| 2015-03-26 | 2015-03-24 | 26.500 | 673,538 | -4,000 | 0.95% | 17,848,757 |
| 2015-03-24 | 2015-03-20 | 26.500 | 677,538 | +800 | 0.95% | 17,954,757 |
| 2015-03-23 | 2015-03-19 | 27.500 | 676,738 | -8,000 | 0.95% | 18,610,295 |
| 2015-03-20 | 2015-03-18 | 27.000 | 684,738 | +3,000 | 0.96% | 18,487,926 |
| 2015-03-19 | 2015-03-17 | 27.000 | 681,738 | +8,200 | 0.96% | 18,406,926 |
| 2015-03-12 | 2015-03-10 | 28.000 | 673,538 | +1,200 | 0.95% | 18,859,064 |
| 2015-03-11 | 2015-03-09 | 28.500 | 672,338 | -7,000 | 0.94% | 19,161,633 |
| 2015-03-09 | 2015-03-05 | 27.500 | 679,338 | -800 | 0.95% | 18,681,795 |
| 2015-03-06 | 2015-03-04 | 29.000 | 680,138 | +9,200 | 0.95% | 19,724,002 |
| 2015-03-05 | 2015-03-03 | 27.500 | 670,938 | +5,600 | 0.94% | 18,450,795 |
| 2015-03-04 | 2015-03-02 | 27.500 | 665,338 | -18,400 | 0.93% | 18,296,795 |
| 2015-03-03 | 2015-02-27 | 27.500 | 683,738 | +2,000 | 0.96% | 18,802,795 |
| 2015-02-27 | 2015-02-25 | 27.500 | 681,738 | +11,200 | 0.96% | 18,747,795 |
| 2015-02-26 | 2015-02-24 | 29.000 | 670,538 | +2,000 | 0.94% | 19,445,602 |
| 2015-02-25 | 2015-02-23 | 28.500 | 668,538 | +200 | 0.94% | 19,053,333 |
| 2015-02-24 | 2015-02-18 | 28.500 | 668,338 | +31,200 | 0.94% | 19,047,633 |
| 2015-02-23 | 2015-02-16 | 26.500 | 637,138 | -10,000 | 0.89% | 16,884,157 |
| 2015-02-17 | 2015-02-13 | 26.500 | 647,138 | +4,000 | 0.91% | 17,149,157 |
| 2015-02-16 | 2015-02-12 | 27.000 | 643,138 | -2,600 | 0.90% | 17,364,726 |
| 2015-02-13 | 2015-02-11 | 27.000 | 645,738 | -3,600 | 0.91% | 17,434,926 |
| 2015-02-12 | 2015-02-10 | 26.500 | 649,338 | -200 | 0.91% | 17,207,457 |
| 2015-02-11 | 2015-02-09 | 28.000 | 649,538 | -8,400 | 0.91% | 18,187,064 |
| 2015-02-10 | 2015-02-06 | 29.000 | 657,938 | +20,000 | 0.92% | 19,080,202 |
| 2015-02-09 | 2015-02-05 | 25.000 | 637,938 | +2,000 | 0.90% | 15,948,450 |
| 2015-02-06 | 2015-02-04 | 26.500 | 635,938 | +2,000 | 0.89% | 16,852,357 |
| 2015-02-04 | 2015-02-02 | 27.500 | 633,938 | -15,800 | 0.89% | 17,433,295 |
| 2015-02-03 | 2015-01-30 | 29.000 | 649,738 | +200 | 0.91% | 18,842,402 |
| 2015-02-02 | 2015-01-29 | 29.500 | 649,538 | -15,400 | 0.91% | 19,161,371 |
| 2015-01-30 | 2015-01-28 | 30.000 | 664,938 | +1,000 | 0.93% | 19,948,140 |
| 2015-01-29 | 2015-01-27 | 30.500 | 663,938 | -6,200 | 0.93% | 20,250,109 |
| 2015-01-28 | 2015-01-26 | 31.000 | 670,138 | +3,600 | 0.94% | 20,774,278 |
| 2015-01-26 | 2015-01-22 | 30.000 | 666,538 | -8,000 | 0.94% | 19,996,140 |
| 2015-01-23 | 2015-01-21 | 30.500 | 674,538 | +36,000 | 0.95% | 20,573,409 |
| 2015-01-22 | 2015-01-20 | 30.500 | 638,538 | +7,600 | 0.90% | 19,475,409 |
| 2015-01-21 | 2015-01-19 | 29.500 | 630,938 | -85,200 | 0.89% | 18,612,671 |
| 2015-01-20 | 2015-01-16 | 32.000 | 716,138 | -800 | 1.01% | 22,916,416 |
| 2015-01-16 | 2015-01-14 | 34.000 | 716,938 | +3,800 | 1.01% | 24,375,892 |
| 2015-01-15 | 2015-01-13 | 35.000 | 713,138 | +18,000 | 1.00% | 24,959,830 |
| 2015-01-13 | 2015-01-09 | 35.000 | 695,138 | +1,600 | 0.97% | 24,329,830 |
| 2015-01-12 | 2015-01-08 | 35.000 | 693,538 | -200 | 0.97% | 24,273,830 |
| 2015-01-09 | 2015-01-07 | 34.500 | 693,738 | -5,000 | 0.97% | 23,933,961 |
| 2015-01-07 | 2015-01-05 | 35.000 | 698,738 | -19,000 | 0.98% | 24,455,830 |
| 2015-01-06 | 2015-01-02 | 35.000 | 717,738 | -4,400 | 1.01% | 25,120,830 |
| 2015-01-05 | 2014-12-31 | 34.000 | 722,138 | +17,000 | 1.01% | 24,552,692 |
| 2015-01-02 | 2014-12-29 | 38.000 | 705,138 | +29,000 | 0.99% | 26,795,244 |
| 2014-12-30 | 2014-12-24 | 36.500 | 676,138 | +8,000 | 0.95% | 24,679,037 |
| 2014-12-29 | 2014-12-22 | 33.500 | 668,138 | +53,000 | 0.94% | 22,382,623 |
| 2014-12-23 | 2014-12-19 | 29.500 | 615,138 | +3,600 | 0.86% | 18,146,571 |
| 2014-12-22 | 2014-12-18 | 30.500 | 611,538 | +83,800 | 0.86% | 18,651,909 |
| 2014-12-19 | 2014-12-17 | 32.500 | 527,738 | +11,200 | 0.74% | 17,151,485 |
| 2014-12-18 | 2014-12-16 | 35.000 | 516,538 | -800 | 0.72% | 18,078,830 |
| 2014-12-17 | 2014-12-15 | 35.500 | 517,338 | -25,000 | 0.73% | 18,365,499 |
| 2014-12-16 | 2014-12-12 | 36.500 | 542,338 | +11,800 | 0.76% | 19,795,337 |
| 2014-12-15 | 2014-12-11 | 37.500 | 530,538 | +1,600 | 0.74% | 19,895,175 |
| 2014-12-12 | 2014-12-10 | 39.000 | 528,938 | -8,400 | 0.74% | 20,628,582 |
| 2014-12-11 | 2014-12-09 | 38.000 | 537,338 | +1,000 | 0.75% | 20,418,844 |
| 2014-12-10 | 2014-12-08 | 40.500 | 536,338 | +5,600 | 0.75% | 21,721,689 |
| 2014-12-09 | 2014-12-05 | 41.500 | 530,738 | -5,200 | 0.74% | 22,025,627 |
| 2014-12-08 | 2014-12-04 | 41.000 | 535,938 | +2,400 | 0.75% | 21,973,458 |
| 2014-12-05 | 2014-12-03 | 42.500 | 533,538 | -200 | 0.75% | 22,675,365 |
| 2014-12-04 | 2014-12-02 | 44.500 | 533,738 | +1,400 | 0.75% | 23,751,341 |
| 2014-12-03 | 2014-12-01 | 43.500 | 532,338 | +3,200 | 0.75% | 23,156,703 |
| 2014-12-02 | 2014-11-28 | 45.500 | 529,138 | +17,600 | 0.74% | 24,075,779 |
| 2014-12-01 | 2014-11-27 | 47.500 | 511,538 | -9,000 | 0.75% | 24,298,055 |
| 2014-11-28 | 2014-11-26 | 47.500 | 520,538 | -9,200 | 0.76% | 24,725,555 |
| 2014-11-26 | 2014-11-24 | 49.000 | 529,738 | +200 | 0.78% | 25,957,162 |
| 2014-11-25 | 2014-11-21 | 50.000 | 529,538 | +10,000 | 0.77% | 26,476,900 |
| 2014-11-24 | 2014-11-20 | 50.500 | 519,538 | +800 | 0.76% | 26,236,669 |
| 2014-11-21 | 2014-11-19 | 50.000 | 518,738 | +24,400 | 0.76% | 25,936,900 |
| 2014-11-20 | 2014-11-18 | 50.000 | 494,338 | +20,200 | 0.72% | 24,716,900 |
| 2014-11-19 | 2014-11-17 | 48.000 | 474,138 | +4,600 | 0.69% | 22,758,624 |
| 2014-11-18 | 2014-11-14 | 48.500 | 469,538 | +200 | 0.69% | 22,772,593 |
| 2014-11-17 | 2014-11-13 | 48.000 | 469,338 | -400 | 0.69% | 22,528,224 |
| 2014-11-14 | 2014-11-12 | 48.000 | 469,738 | -5,000 | 0.69% | 22,547,424 |
| 2014-11-13 | 2014-11-11 | 48.500 | 474,738 | +1,000 | 0.69% | 23,024,793 |
| 2014-11-11 | 2014-11-07 | 49.000 | 473,738 | -3,600 | 0.69% | 23,213,162 |
| 2014-11-10 | 2014-11-06 | 49.000 | 477,338 | -2,200 | 0.70% | 23,389,562 |
| 2014-11-07 | 2014-11-05 | 48.000 | 479,538 | +1,200 | 0.70% | 23,017,824 |
| 2014-11-06 | 2014-11-04 | 48.500 | 478,338 | +11,200 | 0.70% | 23,199,393 |
| 2014-11-05 | 2014-11-03 | 49.000 | 467,138 | +1,400 | 0.68% | 22,889,762 |
| 2014-11-04 | 2014-10-31 | 49.500 | 465,738 | +16,800 | 0.68% | 23,054,031 |
| 2014-10-30 | 2014-10-28 | 49.000 | 448,938 | +1,000 | 0.66% | 21,997,962 |
| 2014-10-29 | 2014-10-27 | 49.000 | 447,938 | +1,600 | 0.66% | 21,948,962 |
| 2014-10-28 | 2014-10-24 | 50.500 | 446,338 | -4,200 | 0.66% | 22,540,069 |
| 2014-10-27 | 2014-10-23 | 51.000 | 450,538 | -9,600 | 0.66% | 22,977,438 |
| 2014-10-24 | 2014-10-22 | 51.500 | 460,138 | -9,400 | 0.68% | 23,697,107 |
| 2014-10-21 | 2014-10-17 | 47.500 | 469,538 | -14,600 | 0.69% | 22,303,055 |
| 2014-10-20 | 2014-10-16 | 46.500 | 484,138 | +4,600 | 0.71% | 22,512,417 |
| 2014-10-17 | 2014-10-15 | 47.500 | 479,538 | +4,000 | 0.71% | 22,778,055 |
| 2014-10-16 | 2014-10-14 | 48.000 | 475,538 | -7,800 | 0.70% | 22,825,824 |
| 2014-10-15 | 2014-10-13 | 49.000 | 483,338 | +600 | 0.71% | 23,683,562 |
| 2014-10-14 | 2014-10-10 | 48.000 | 482,738 | -9,200 | 0.71% | 23,171,424 |
| 2014-10-13 | 2014-10-09 | 50.500 | 491,938 | +12,000 | 0.72% | 24,842,869 |
| 2014-10-10 | 2014-10-08 | 51.000 | 479,938 | -3,000 | 0.71% | 24,476,838 |
| 2014-10-09 | 2014-10-07 | 51.000 | 482,938 | +11,800 | 0.71% | 24,629,838 |
| 2014-10-08 | 2014-10-06 | 52.000 | 471,138 | +1,400 | 0.69% | 24,499,176 |
| 2014-10-07 | 2014-10-03 | 51.000 | 469,738 | +200 | 0.69% | 23,956,638 |
| 2014-10-06 | 2014-09-30 | 50.000 | 469,538 | +2,800 | 0.69% | 23,476,900 |
| 2014-10-03 | 2014-09-29 | 50.500 | 466,738 | -31,000 | 0.69% | 23,570,269 |
| 2014-09-30 | 2014-09-26 | 54.500 | 497,738 | -15,600 | 0.73% | 27,126,721 |
| 2014-09-29 | 2014-09-25 | 56.500 | 513,338 | -26,400 | 0.76% | 29,003,597 |
| 2014-09-26 | 2014-09-24 | 56.500 | 539,738 | +152,800 | 0.79% | 30,495,197 |
| 2014-09-25 | 2014-09-23 | 55.000 | 386,938 | +14,800 | 0.58% | 21,281,590 |
| 2014-09-24 | 2014-09-22 | 56.000 | 372,138 | +36,400 | 0.55% | 20,839,728 |
| 2014-09-23 | 2014-09-19 | 54.500 | 335,738 | -26,400 | 0.50% | 18,297,721 |
| 2014-09-22 | 2014-09-18 | 53.000 | 362,138 | -27,000 | 0.54% | 19,193,314 |
| 2014-09-19 | 2014-09-17 | 50.500 | 389,138 | +22,600 | 0.58% | 19,651,469 |
| 2014-09-18 | 2014-09-16 | 47.000 | 366,538 | -32,400 | 0.55% | 17,227,286 |
| 2014-09-17 | 2014-09-15 | 43.500 | 398,938 | +1,000 | 0.59% | 17,353,803 |
| 2014-09-16 | 2014-09-12 | 45.500 | 397,938 | -5,200 | 0.69% | 18,106,179 |
| 2014-09-15 | 2014-09-11 | 46.500 | 403,138 | -1,800 | 0.70% | 18,745,917 |
| 2014-09-12 | 2014-09-10 | 46.000 | 404,938 | -1,600 | 0.71% | 18,627,148 |
| 2014-09-11 | 2014-09-08 | 46.500 | 406,538 | -5,800 | 0.71% | 18,904,017 |
| 2014-09-10 | 2014-09-05 | 46.000 | 412,338 | +5,200 | 0.72% | 18,967,548 |
| 2014-09-08 | 2014-09-04 | 44.500 | 407,138 | +990 | 0.71% | 18,117,641 |
| 2014-09-05 | 2014-09-03 | 45.000 | 406,148 | -3,600 | 0.71% | 18,276,660 |
| 2014-09-04 | 2014-09-02 | 44.000 | 409,748 | +10,600 | 0.71% | 18,028,912 |
| 2014-09-03 | 2014-09-01 | 44.000 | 399,148 | +2,200 | 0.69% | 17,562,512 |
| 2014-09-02 | 2014-08-29 | 45.500 | 396,948 | +6,200 | 0.69% | 18,061,134 |
| 2014-09-01 | 2014-08-28 | 46.000 | 390,748 | -8,000 | 0.68% | 17,974,408 |
| 2014-08-29 | 2014-08-27 | 47.000 | 398,748 | +15,000 | 0.69% | 18,741,156 |
| 2014-08-28 | 2014-08-26 | 45.000 | 383,748 | +2,000 | 0.67% | 17,268,660 |
| 2014-08-27 | 2014-08-25 | 46.500 | 381,748 | -28,800 | 0.66% | 17,751,282 |
| 2014-08-26 | 2014-08-22 | 47.500 | 410,548 | -20,600 | 0.71% | 19,501,030 |
| 2014-08-25 | 2014-08-21 | 47.500 | 431,148 | -11,400 | 0.75% | 20,479,530 |
| 2014-08-22 | 2014-08-20 | 41.500 | 442,548 | -7,600 | 0.77% | 18,365,742 |
| 2014-08-20 | 2014-08-18 | 41.000 | 450,148 | -800 | 0.78% | 18,456,068 |
| 2014-08-19 | 2014-08-15 | 40.500 | 450,948 | -600 | 0.79% | 18,263,394 |
| 2014-08-18 | 2014-08-14 | 40.500 | 451,548 | -600 | 0.79% | 18,287,694 |
| 2014-08-15 | 2014-08-13 | 41.500 | 452,148 | +7,800 | 0.79% | 18,764,142 |
| 2014-08-14 | 2014-08-12 | 40.500 | 444,348 | +800 | 0.77% | 17,996,094 |
| 2014-08-13 | 2014-08-11 | 40.500 | 443,548 | +4,000 | 0.77% | 17,963,694 |
| 2014-08-12 | 2014-08-08 | 40.500 | 439,548 | -1,600 | 0.77% | 17,801,694 |
| 2014-08-11 | 2014-08-07 | 39.500 | 441,148 | +20,600 | 0.79% | 17,425,346 |
| 2014-08-08 | 2014-08-06 | 41.000 | 420,548 | -3,000 | 0.75% | 17,242,468 |
| 2014-08-07 | 2014-08-05 | 40.500 | 423,548 | +1,800 | 0.76% | 17,153,694 |
| 2014-08-06 | 2014-08-04 | 40.500 | 421,748 | -18,000 | 0.75% | 17,080,794 |
| 2014-08-04 | 2014-07-31 | 41.000 | 439,748 | +21,200 | 0.78% | 18,029,668 |
| 2014-08-01 | 2014-07-30 | 43.000 | 418,548 | -400 | 0.75% | 17,997,564 |
| 2014-07-31 | 2014-07-29 | 45.000 | 418,948 | +5,400 | 0.75% | 18,852,660 |
| 2014-07-29 | 2014-07-25 | 43.500 | 413,548 | +800 | 0.74% | 17,989,338 |
| 2014-07-28 | 2014-07-24 | 44.000 | 412,748 | -8,800 | 0.74% | 18,160,912 |
| 2014-07-25 | 2014-07-23 | 46.000 | 421,548 | +2,800 | 0.75% | 19,391,208 |
| 2014-07-24 | 2014-07-22 | 46.500 | 418,748 | -1,000 | 0.75% | 19,471,782 |
| 2014-07-23 | 2014-07-21 | 46.000 | 419,748 | -1,000 | 0.75% | 19,308,408 |
| 2014-07-22 | 2014-07-18 | 45.500 | 420,748 | -200 | 0.75% | 19,144,034 |
| 2014-07-21 | 2014-07-17 | 46.500 | 420,948 | -5,800 | 0.75% | 19,574,082 |
| 2014-07-17 | 2014-07-15 | 47.000 | 426,748 | -200 | 0.76% | 20,057,156 |
| 2014-07-16 | 2014-07-14 | 47.000 | 426,948 | +15,800 | 0.76% | 20,066,556 |
| 2014-07-15 | 2014-07-11 | 47.000 | 411,148 | -29,400 | 0.73% | 19,323,956 |
| 2014-07-14 | 2014-07-10 | 47.500 | 440,548 | +2,200 | 0.79% | 20,926,030 |
| 2014-07-11 | 2014-07-09 | 48.500 | 438,348 | +5,400 | 0.78% | 21,259,878 |
| 2014-07-10 | 2014-07-08 | 49.500 | 432,948 | -200 | 0.77% | 21,430,926 |
| 2014-07-09 | 2014-07-07 | 50.000 | 433,148 | -10,000 | 0.77% | 21,657,400 |
| 2014-07-08 | 2014-07-04 | 52.000 | 443,148 | -5,600 | 0.79% | 23,043,696 |
| 2014-07-07 | 2014-07-03 | 53.000 | 448,748 | +34,000 | 0.80% | 23,783,644 |
| 2014-07-04 | 2014-07-02 | 50.500 | 414,748 | +800 | 0.74% | 20,944,774 |
| 2014-07-03 | 2014-06-30 | 50.000 | 413,948 | -1,000 | 0.74% | 20,697,400 |
| 2014-07-02 | 2014-06-27 | 49.000 | 414,948 | -5,000 | 0.74% | 20,332,452 |
| 2014-06-30 | 2014-06-26 | 49.000 | 419,948 | -5,400 | 0.75% | 20,577,452 |
| 2014-06-27 | 2014-06-25 | 49.500 | 425,348 | +11,600 | 0.76% | 21,054,726 |
| 2014-06-26 | 2014-06-24 | 51.000 | 413,748 | +18,000 | 0.76% | 21,101,148 |
| 2014-06-25 | 2014-06-23 | 49.000 | 395,748 | -6,800 | 0.73% | 19,391,652 |
| 2014-06-24 | 2014-06-20 | 49.500 | 402,548 | -800 | 0.74% | 19,926,126 |
| 2014-06-23 | 2014-06-19 | 48.500 | 403,348 | +5,200 | 0.75% | 19,562,378 |
| 2014-06-20 | 2014-06-18 | 49.000 | 398,148 | +4,200 | 0.74% | 19,509,252 |
| 2014-06-19 | 2014-06-17 | 49.000 | 393,948 | -9,600 | 0.73% | 19,303,452 |
| 2014-06-18 | 2014-06-16 | 51.500 | 403,548 | +14,200 | 0.75% | 20,782,722 |
| 2014-06-17 | 2014-06-13 | 53.500 | 389,348 | +7,200 | 0.72% | 20,830,118 |
| 2014-06-16 | 2014-06-12 | 52.500 | 382,148 | -7,400 | 0.71% | 20,062,770 |
| 2014-06-13 | 2014-06-11 | 53.500 | 389,548 | +8,000 | 0.72% | 20,840,818 |
| 2014-06-12 | 2014-06-10 | 51.500 | 381,548 | -3,600 | 0.71% | 19,649,722 |
| 2014-06-11 | 2014-06-09 | 50.500 | 385,148 | +200 | 0.71% | 19,449,974 |
| 2014-06-10 | 2014-06-06 | 52.000 | 384,948 | -800 | 0.71% | 20,017,296 |
| 2014-06-06 | 2014-06-04 | 52.000 | 385,748 | +16,000 | 0.71% | 20,058,896 |
| 2014-06-05 | 2014-06-03 | 51.000 | 369,748 | +25,000 | 0.68% | 18,857,148 |
| 2014-06-04 | 2014-05-30 | 53.500 | 344,748 | +7,000 | 0.64% | 18,444,018 |
| 2014-06-03 | 2014-05-29 | 54.500 | 337,748 | -6,200 | 0.62% | 18,407,266 |
| 2014-05-30 | 2014-05-28 | 57.000 | 343,948 | -12,400 | 0.64% | 19,605,036 |
| 2014-05-29 | 2014-05-27 | 53.500 | 356,348 | +17,000 | 0.66% | 19,064,618 |
| 2014-05-28 | 2014-05-26 | 53.500 | 339,348 | -6,800 | 0.63% | 18,155,118 |
| 2014-05-27 | 2014-05-23 | 54.000 | 346,148 | +4,200 | 0.64% | 18,691,992 |
| 2014-05-26 | 2014-05-22 | 49.500 | 341,948 | -400 | 0.63% | 16,926,426 |
| 2014-05-22 | 2014-05-20 | 48.000 | 342,348 | -600 | 0.63% | 16,432,704 |
| 2014-05-19 | 2014-05-15 | 45.000 | 342,948 | +400 | 0.63% | 15,432,660 |
| 2014-05-16 | 2014-05-14 | 45.500 | 342,548 | -4,200 | 0.63% | 15,585,934 |
| 2014-05-15 | 2014-05-13 | 46.000 | 346,748 | +8,600 | 0.64% | 15,950,408 |
| 2014-05-14 | 2014-05-12 | 42.500 | 338,148 | +600 | 0.62% | 14,371,290 |
| 2014-05-13 | 2014-05-09 | 44.000 | 337,548 | +200 | 0.62% | 14,852,112 |
| 2014-05-12 | 2014-05-08 | 43.000 | 337,348 | -19,400 | 0.62% | 14,505,964 |
| 2014-05-09 | 2014-05-07 | 44.500 | 356,748 | -4,400 | 0.66% | 15,875,286 |
| 2014-05-08 | 2014-05-05 | 47.000 | 361,148 | +3,200 | 0.67% | 16,973,956 |
| 2014-05-07 | 2014-05-02 | 45.500 | 357,948 | +3,000 | 0.66% | 16,286,634 |
| 2014-05-05 | 2014-04-30 | 44.500 | 354,948 | -27,000 | 0.66% | 15,795,186 |
| 2014-05-02 | 2014-04-29 | 40.000 | 381,948 | -600 | 0.71% | 15,277,920 |
| 2014-04-30 | 2014-04-28 | 42.000 | 382,548 | -11,400 | 0.71% | 16,067,016 |
| 2014-04-29 | 2014-04-25 | 44.000 | 393,948 | +17,200 | 0.73% | 17,333,712 |
| 2014-04-28 | 2014-04-24 | 48.500 | 376,748 | +400 | 0.70% | 18,272,278 |
| 2014-04-25 | 2014-04-23 | 49.500 | 376,348 | +24,200 | 0.70% | 18,629,226 |
| 2014-04-24 | 2014-04-22 | 49.000 | 352,148 | +800 | 0.66% | 17,255,252 |
| 2014-04-23 | 2014-04-17 | 50.000 | 351,348 | -6,800 | 0.65% | 17,567,400 |
| 2014-04-22 | 2014-04-16 | 47.500 | 358,148 | +14,800 | 0.67% | 17,012,030 |
| 2014-04-17 | 2014-04-15 | 52.000 | 343,348 | -18,800 | 0.64% | 17,854,096 |
| 2014-04-16 | 2014-04-14 | 51.500 | 362,148 | -3,600 | 0.67% | 18,650,622 |
| 2014-04-15 | 2014-04-11 | 55.500 | 365,748 | -15,200 | 0.68% | 20,299,014 |
| 2014-04-14 | 2014-04-10 | 57.000 | 380,948 | -9,400 | 0.71% | 21,714,036 |
| 2014-04-11 | 2014-04-09 | 57.000 | 390,348 | -600 | 0.73% | 22,249,836 |
| 2014-04-10 | 2014-04-08 | 56.500 | 390,948 | +1,800 | 0.73% | 22,088,562 |
| 2014-04-09 | 2014-04-07 | 55.000 | 389,148 | +19,200 | 0.72% | 21,403,140 |
| 2014-04-08 | 2014-04-04 | 61.500 | 369,948 | -22,200 | 0.69% | 22,751,802 |
| 2014-04-07 | 2014-04-03 | 62.000 | 392,148 | +6,800 | 0.73% | 24,313,176 |
| 2014-04-04 | 2014-04-02 | 62.000 | 385,348 | +14,400 | 0.86% | 23,891,576 |
| 2014-04-03 | 2014-04-01 | 65.000 | 370,948 | +12,800 | 0.83% | 24,111,620 |
| 2014-04-02 | 2014-03-31 | 57.000 | 358,148 | -19,400 | 0.81% | 20,414,436 |
| 2014-04-01 | 2014-03-28 | 55.500 | 377,548 | +1,800 | 0.85% | 20,953,914 |
| 2014-03-31 | 2014-03-27 | 53.000 | 375,748 | -4,400 | 0.85% | 19,914,644 |
| 2014-03-28 | 2014-03-26 | 57.000 | 380,148 | -18,400 | 0.86% | 21,668,436 |
| 2014-03-27 | 2014-03-25 | 53.000 | 398,548 | -4,200 | 0.90% | 21,123,044 |
| 2014-03-26 | 2014-03-24 | 59.000 | 402,748 | -5,200 | 0.91% | 23,762,132 |
| 2014-03-25 | 2014-03-21 | 61.500 | 407,948 | -20,000 | 0.92% | 25,088,802 |
| 2014-03-24 | 2014-03-20 | 60.500 | 427,948 | +36,800 | 0.98% | 25,890,854 |
| 2014-03-21 | 2014-03-19 | 64.500 | 391,148 | +5,400 | 0.89% | 25,229,046 |
| 2014-03-20 | 2014-03-18 | 64.500 | 385,748 | +29,600 | 0.91% | 24,880,746 |
| 2014-03-19 | 2014-03-17 | 64.000 | 356,148 | -26,200 | 0.84% | 22,793,472 |
| 2014-03-18 | 2014-03-14 | 63.500 | 382,348 | -28,400 | 0.91% | 24,279,098 |
| 2014-03-17 | 2014-03-13 | 57.000 | 410,748 | -7,800 | 0.97% | 23,412,636 |
| 2014-03-14 | 2014-03-12 | 52.000 | 418,548 | +24,200 | 0.99% | 21,764,496 |
| 2014-03-13 | 2014-03-11 | 54.500 | 394,348 | -20,000 | 0.93% | 21,491,966 |
| 2014-03-12 | 2014-03-10 | 49.000 | 414,348 | -5,600 | 0.98% | 20,303,052 |
| 2014-03-11 | 2014-03-07 | 49.000 | 419,948 | -4,800 | 1.00% | 20,577,452 |
| 2014-03-10 | 2014-03-06 | 48.500 | 424,748 | +32,000 | 1.01% | 20,600,278 |
| 2014-03-07 | 2014-03-05 | 42.500 | 392,748 | +7,200 | 0.93% | 16,691,790 |
| 2014-03-06 | 2014-03-04 | 42.000 | 385,548 | +16,800 | 0.91% | 16,193,016 |
| 2014-03-05 | 2014-03-03 | 44.000 | 368,748 | -17,200 | 0.87% | 16,224,912 |
| 2014-03-04 | 2014-02-28 | 43.500 | 385,948 | -16,000 | 0.91% | 16,788,738 |
| 2014-03-03 | 2014-02-27 | 44.000 | 401,948 | -3,600 | 0.95% | 17,685,712 |
| 2014-02-28 | 2014-02-26 | 40.000 | 405,548 | +108,000 | 0.96% | 16,221,920 |
| 2014-02-27 | 2014-02-25 | 39.000 | 297,548 | +6,800 | 0.84% | 11,604,372 |
| 2014-02-26 | 2014-02-24 | 40.000 | 290,748 | +7,200 | 0.82% | 11,629,920 |
| 2014-02-25 | 2014-02-21 | 42.000 | 283,548 | +55,800 | 0.80% | 11,909,016 |
| 2014-02-24 | 2014-02-20 | 40.000 | 227,748 | -11,600 | 0.65% | 9,109,920 |
| 2014-02-21 | 2014-02-19 | 37.500 | 239,348 | +24,800 | 0.68% | 8,975,550 |
| 2014-02-20 | 2014-02-18 | 34.500 | 214,548 | +1,600 | 0.61% | 7,401,906 |
| 2014-02-19 | 2014-02-17 | 34.000 | 212,948 | +2,000 | 0.60% | 7,240,232 |
| 2014-02-10 | 2014-02-06 | 34.500 | 210,948 | -1,000 | 0.67% | 7,277,706 |
| 2014-02-07 | 2014-02-05 | 35.000 | 211,948 | +1,000 | 0.68% | 7,418,180 |
| 2014-02-05 | 2014-01-30 | 34.000 | 210,948 | +3,800 | 0.67% | 7,172,232 |
| 2014-02-04 | 2014-01-28 | 35.000 | 207,148 | +2,000 | 0.66% | 7,250,180 |
| 2014-01-24 | 2014-01-22 | 26.500 | 205,148 | +1,600 | 0.65% | 5,436,422 |
| 2014-01-22 | 2014-01-20 | 24.250 | 203,548 | +1,800 | 0.65% | 4,936,039 |
| 2014-01-15 | 2014-01-13 | 28.000 | 201,748 | +1,000 | 0.64% | 5,648,944 |
| 2014-01-13 | 2014-01-09 | 28.000 | 200,748 | +2,000 | 0.64% | 5,620,944 |
| 2014-01-10 | 2014-01-08 | 29.000 | 198,748 | +1,400 | 0.63% | 5,763,692 |
| 2014-01-09 | 2014-01-07 | 28.500 | 197,348 | +1,800 | 0.63% | 5,624,418 |
| 2014-01-08 | 2014-01-06 | 28.000 | 195,548 | +1,000 | 0.62% | 5,475,344 |
| 2014-01-07 | 2014-01-03 | 28.500 | 194,548 | +2,600 | 0.62% | 5,544,618 |
| 2013-12-13 | 2013-12-11 | 33.500 | 191,948 | -1,000 | 0.63% | 6,430,258 |
| 2013-12-12 | 2013-12-10 | 34.500 | 192,948 | +1,000 | 0.64% | 6,656,706 |
| 2013-12-09 | 2013-12-05 | 32.500 | 191,948 | -200 | 0.63% | 6,238,310 |
| 2013-10-29 | 2013-10-25 | 34.000 | 192,148 | -2,000 | 0.69% | 6,533,032 |
| 2013-10-25 | 2013-10-23 | 34.000 | 194,148 | -5,400 | 0.70% | 6,601,032 |
| 2013-10-23 | 2013-10-21 | 35.500 | 199,548 | +7,400 | 0.72% | 7,083,954 |
| 2013-10-18 | 2013-10-16 | 34.500 | 192,148 | +10,400 | 0.69% | 6,629,106 |
| 2013-10-17 | 2013-10-15 | 37.500 | 181,748 | +9,200 | 0.66% | 6,815,550 |
| 2013-10-15 | 2013-10-10 | 34.000 | 172,548 | +27,800 | 0.62% | 5,866,632 |
| 2013-08-15 | 2013-08-12 | 24.250 | 144,748 | -300 | 0.52% | 3,510,139 |
| 2013-08-13 | 2013-08-09 | 24.000 | 145,048 | -30 | 0.52% | 3,481,152 |
| 2013-06-03 | 2013-05-30 | 26.500 | 145,078 | -10,000 | 0.52% | 3,844,567 |
| 2013-02-25 | 2013-02-21 | 31.000 | 155,078 | -4,400 | 0.56% | 4,807,418 |
| 2013-02-20 | 2013-02-18 | 32.000 | 159,478 | +2,200 | 0.58% | 5,103,296 |
| 2013-02-19 | 2013-02-15 | 32.500 | 157,278 | +7,800 | 0.57% | 5,111,535 |
| 2013-01-30 | 2013-01-28 | 33.500 | 149,478 | +10,000 | 0.54% | 5,007,513 |
| 2013-01-09 | 2013-01-07 | 35.500 | 139,478 | -600 | 0.50% | 4,951,469 |
| 2013-01-02 | 2012-12-27 | 33.500 | 140,078 | +600 | 0.51% | 4,692,613 |
| 2012-11-15 | 2012-11-13 | 38.500 | 139,478 | -1,000 | 0.50% | 5,369,903 |
| 2012-11-12 | 2012-11-08 | 39.000 | 140,478 | +1,000 | 0.51% | 5,478,642 |
| 2012-11-09 | 2012-11-07 | 36.500 | 139,478 | -1,000 | 0.50% | 5,090,947 |
| 2012-11-08 | 2012-11-06 | 32.500 | 140,478 | -1,000 | 0.51% | 4,565,535 |
| 2012-10-31 | 2012-10-29 | 32.000 | 141,478 | +2,000 | 0.51% | 4,527,296 |
| 2012-09-24 | 2012-09-20 | 29.500 | 139,478 | -600 | 0.50% | 4,114,601 |
| 2012-09-18 | 2012-09-14 | 31.000 | 140,078 | +600 | 0.51% | 4,342,418 |
| 2012-08-22 | 2012-08-20 | 32.000 | 139,478 | -600 | 0.50% | 4,463,296 |
| 2012-05-03 | 2012-04-30 | 38.000 | 140,078 | -10 | 0.51% | 5,322,964 |
| 2012-04-24 | 2012-04-20 | 39.500 | 140,088 | -10,200 | 0.51% | 5,533,476 |
| 2012-04-03 | 2012-03-30 | 42.500 | 150,288 | -600 | 0.54% | 6,387,240 |
| 2012-03-05 | 2012-03-01 | 39.000 | 150,888 | +10,000 | 0.54% | 5,884,632 |
| 2012-01-31 | 2012-01-27 | 39.000 | 140,888 | +49 | 0.51% | 5,494,632 |
| 2011-11-28 | 2011-11-24 | 39.000 | 140,839 | +200 | 0.51% | 5,492,721 |
| 2011-10-28 | 2011-10-26 | 38.000 | 140,639 | -1,200 | 0.51% | 5,344,282 |
| 2011-10-19 | 2011-10-17 | 35.000 | 141,839 | +600 | 0.51% | 4,964,365 |
| 2011-10-06 | 2011-10-03 | 34.500 | 141,239 | -1,600 | 0.51% | 4,872,746 |
| 2011-09-26 | 2011-09-22 | 36.500 | 142,839 | -1,200 | 0.52% | 5,213,624 |
| 2011-09-14 | 2011-09-09 | 42.000 | 144,039 | -600 | 0.52% | 6,049,638 |
| 2011-09-02 | 2011-08-31 | 37.000 | 144,639 | -200 | 0.52% | 5,351,643 |
| 2011-08-10 | 2011-08-08 | 47.500 | 144,839 | -300 | 0.52% | 6,879,852 |
| 2011-08-01 | 2011-07-28 | 50.000 | 145,139 | -1,000 | 0.52% | 7,256,950 |
| 2011-07-28 | 2011-07-26 | 51.000 | 146,139 | -400 | 0.53% | 7,453,089 |
| 2011-07-18 | 2011-07-14 | 52.000 | 146,539 | +800 | 0.53% | 7,620,028 |
| 2011-07-15 | 2011-07-13 | 52.000 | 145,739 | +400 | 0.53% | 7,578,428 |
| 2011-07-13 | 2011-07-11 | 52.500 | 145,339 | +1,200 | 0.53% | 7,630,298 |
| 2011-07-12 | 2011-07-08 | 54.500 | 144,139 | -1,000 | 0.52% | 7,855,576 |
| 2011-07-11 | 2011-07-07 | 51.000 | 145,139 | -400 | 0.52% | 7,402,089 |
| 2011-07-06 | 2011-07-04 | 50.500 | 145,539 | -200 | 0.53% | 7,349,720 |
| 2011-07-04 | 2011-06-29 | 49.500 | 145,739 | -400 | 0.53% | 7,214,080 |
| 2011-06-30 | 2011-06-28 | 49.500 | 146,139 | -600 | 0.53% | 7,233,880 |
| 2011-06-02 | 2011-05-31 | 50.500 | 146,739 | +200 | 0.53% | 7,410,320 |
| 2011-05-27 | 2011-05-25 | 51.000 | 146,539 | +1,800 | 0.53% | 7,473,489 |
| 2011-05-25 | 2011-05-23 | 53.000 | 144,739 | -400 | 0.52% | 7,671,167 |
| 2011-05-24 | 2011-05-20 | 55.500 | 145,139 | -1,800 | 0.52% | 8,055,215 |
| 2011-05-23 | 2011-05-19 | 51.500 | 146,939 | -1,200 | 0.53% | 7,567,358 |
| 2011-05-13 | 2011-05-11 | 50.500 | 148,139 | -1,000 | 0.54% | 7,481,020 |
| 2011-05-05 | 2011-05-03 | 49.500 | 149,139 | +3,000 | 0.54% | 7,382,380 |
| 2011-05-04 | 2011-04-29 | 52.500 | 146,139 | -1,200 | 0.53% | 7,672,298 |
| 2011-04-29 | 2011-04-27 | 52.500 | 147,339 | +600 | 0.53% | 7,735,298 |
| 2011-04-27 | 2011-04-21 | 53.500 | 146,739 | +2,200 | 0.53% | 7,850,536 |
| 2011-04-26 | 2011-04-20 | 55.500 | 144,539 | -7,000 | 0.52% | 8,021,915 |
| 2011-04-21 | 2011-04-19 | 51.500 | 151,539 | +4,000 | 0.55% | 7,804,258 |
| 2011-04-20 | 2011-04-18 | 45.500 | 147,539 | +5,600 | 0.53% | 6,713,024 |
| 2011-04-19 | 2011-04-15 | 58.000 | 141,939 | +400 | 0.51% | 8,232,462 |
| 2011-04-18 | 2011-04-14 | 61.500 | 141,539 | +200 | 0.51% | 8,704,648 |
| 2011-04-15 | 2011-04-13 | 62.500 | 141,339 | +200 | 0.51% | 8,833,688 |
| 2011-04-14 | 2011-04-12 | 64.000 | 141,139 | +2,000 | 0.51% | 9,032,896 |
| 2011-04-13 | 2011-04-11 | 64.000 | 139,139 | +5,000 | 0.50% | 8,904,896 |
| 2011-04-12 | 2011-04-08 | 62.000 | 134,139 | +2,000 | 0.48% | 8,316,618 |
| 2011-04-11 | 2011-04-07 | 58.500 | 132,139 | +400 | 0.48% | 7,730,132 |
| 2011-04-08 | 2011-04-06 | 58.000 | 131,739 | -600 | 0.48% | 7,640,862 |
| 2011-04-07 | 2011-04-04 | 58.500 | 132,339 | -600 | 0.48% | 7,741,832 |
| 2011-03-30 | 2011-03-28 | 57.000 | 132,939 | -1,600 | 0.48% | 7,577,523 |
| 2011-03-28 | 2011-03-24 | 59.500 | 134,539 | +1,800 | 0.49% | 8,005,070 |
| 2011-03-25 | 2011-03-23 | 59.000 | 132,739 | +1,400 | 0.48% | 7,831,601 |
| 2011-03-24 | 2011-03-22 | 63.000 | 131,339 | +200 | 0.47% | 8,274,357 |
| 2011-03-22 | 2011-03-18 | 63.000 | 131,139 | +600 | 0.47% | 8,261,757 |
| 2011-03-17 | 2011-03-15 | 56.500 | 130,539 | +400 | 0.47% | 7,375,453 |
| 2011-03-16 | 2011-03-14 | 59.000 | 130,139 | -400 | 0.47% | 7,678,201 |
| 2011-03-15 | 2011-03-11 | 61.500 | 130,539 | -2,000 | 0.47% | 8,028,148 |
| 2011-03-10 | 2011-03-08 | 64.500 | 132,539 | +2,400 | 0.48% | 8,548,766 |
| 2011-03-08 | 2011-03-04 | 68.500 | 130,139 | +1,800 | 0.47% | 8,914,522 |
| 2011-03-07 | 2011-03-03 | 68.500 | 128,339 | +2,000 | 0.46% | 8,791,222 |
| 2011-03-03 | 2011-03-01 | 68.500 | 126,339 | +400 | 0.46% | 8,654,222 |
| 2011-03-01 | 2011-02-25 | 69.000 | 125,939 | +200 | 0.46% | 8,689,791 |
| 2011-02-28 | 2011-02-24 | 69.500 | 125,739 | +1,600 | 0.46% | 8,738,860 |
| 2011-02-25 | 2011-02-23 | 63.500 | 124,139 | +102,000 | 0.45% | 7,882,826 |
| 2011-02-24 | 2011-02-22 | 65.000 | 22,139 | +4,000 | 0.08% | 1,439,035 |
| 2011-02-23 | 2011-02-21 | 69.000 | 18,139 | +400 | 0.07% | 1,251,591 |
| 2011-02-22 | 2011-02-18 | 70.000 | 17,739 | -1,000 | 0.06% | 1,241,730 |
| 2011-02-21 | 2011-02-17 | 73.000 | 18,739 | +2,000 | 0.07% | 1,367,947 |
| 2011-02-18 | 2011-02-16 | 72.000 | 16,739 | -1,800 | 0.06% | 1,205,208 |
| 2011-02-17 | 2011-02-15 | 70.000 | 18,539 | -14,800 | 0.07% | 1,297,730 |
| 2011-02-16 | 2011-02-14 | 63.000 | 33,339 | +8,775 | 0.12% | 2,100,357 |
| 2011-02-15 | 2011-02-11 | 59.000 | 24,564 | +7,600 | 0.09% | 1,449,276 |
| 2011-02-14 | 2011-02-10 | 51.500 | 16,964 | -2,400 | 0.06% | 873,646 |
| 2011-02-11 | 2011-02-09 | 51.000 | 19,364 | -200 | 0.07% | 987,564 |
| 2011-02-10 | 2011-02-08 | 52.000 | 19,564 | -2,200 | 0.07% | 1,017,328 |
| 2011-02-08 | 2011-02-02 | 53.000 | 21,764 | -1,400 | 0.08% | 1,153,492 |
| 2011-02-01 | 2011-01-28 | 46.000 | 23,164 | -1,600 | 0.08% | 1,065,544 |
| 2011-01-31 | 2011-01-27 | 46.500 | 24,764 | +600 | 0.09% | 1,151,526 |
| 2011-01-27 | 2011-01-25 | 49.000 | 24,164 | -4,200 | 0.09% | 1,184,036 |
| 2011-01-26 | 2011-01-24 | 49.500 | 28,364 | -5,800 | 0.10% | 1,404,018 |
| 2011-01-25 | 2011-01-21 | 47.500 | 34,164 | -5,600 | 0.12% | 1,622,790 |
| 2011-01-24 | 2011-01-20 | 42.000 | 39,764 | +4,200 | 0.15% | 1,670,088 |
| 2011-01-21 | 2011-01-19 | 41.500 | 35,564 | -2,800 | 0.13% | 1,475,906 |
| 2011-01-19 | 2011-01-17 | 35.500 | 38,364 | +2,800 | 0.14% | 1,361,922 |
| 2011-01-18 | 2011-01-14 | 36.500 | 35,564 | -1,000 | 0.13% | 1,298,086 |
| 2011-01-17 | 2011-01-13 | 38.000 | 36,564 | +1,000 | 0.13% | 1,389,432 |
| 2011-01-14 | 2011-01-12 | 39.500 | 35,564 | -11,200 | 0.13% | 1,404,778 |
| 2011-01-13 | 2011-01-11 | 38.000 | 46,764 | +9,000 | 0.17% | 1,777,032 |
| 2011-01-12 | 2011-01-10 | 35.500 | 37,764 | -5,600 | 0.14% | 1,340,622 |
| 2011-01-11 | 2011-01-07 | 34.500 | 43,364 | -7,000 | 0.16% | 1,496,058 |
| 2011-01-10 | 2011-01-06 | 35.500 | 50,364 | +10,200 | 0.18% | 1,787,922 |
| 2011-01-07 | 2011-01-05 | 39.000 | 40,164 | -2,600 | 0.15% | 1,566,396 |
| 2011-01-06 | 2011-01-04 | 38.500 | 42,764 | +2,200 | 0.16% | 1,646,414 |
| 2011-01-05 | 2011-01-03 | 42.500 | 40,564 | -600 | 0.15% | 1,723,970 |
| 2011-01-04 | 2010-12-31 | 40.000 | 41,164 | +10,800 | 0.15% | 1,646,560 |
| 2011-01-03 | 2010-12-29 | 35.500 | 30,364 | +3,000 | 0.11% | 1,077,922 |
| 2010-12-30 | 2010-12-28 | 33.000 | 27,364 | -4,800 | 0.10% | 903,012 |
| 2010-12-22 | 2010-12-20 | 29.500 | 32,164 | -4,800 | 0.12% | 948,838 |
| 2010-12-21 | 2010-12-17 | 30.500 | 36,964 | -5,800 | 0.14% | 1,127,402 |
| 2010-12-17 | 2010-12-15 | 31.500 | 42,764 | -6,000 | 0.16% | 1,347,066 |
| 2010-12-16 | 2010-12-14 | 32.500 | 48,764 | -40 | 0.18% | 1,584,830 |
| 2010-12-14 | 2010-12-10 | 32.500 | 48,804 | -400 | 0.18% | 1,586,130 |
| 2010-12-13 | 2010-12-09 | 31.500 | 49,204 | -4,000 | 0.18% | 1,549,926 |
| 2010-12-10 | 2010-12-08 | 33.500 | 53,204 | +15,000 | 0.19% | 1,782,334 |
| 2010-12-09 | 2010-12-07 | 31.000 | 38,204 | +12,000 | 0.14% | 1,184,324 |
| 2010-12-08 | 2010-12-06 | 27.000 | 26,204 | +2,400 | 0.10% | 707,508 |
| 2010-11-09 | 2010-11-05 | 25.000 | 23,804 | -200 | 0.09% | 595,100 |
| 2010-11-08 | 2010-11-04 | 26.500 | 24,004 | -8,000 | 0.10% | 636,106 |
| 2010-11-05 | 2010-11-03 | 27.500 | 32,004 | -200 | 0.13% | 880,110 |
| 2010-11-03 | 2010-11-01 | 25.500 | 32,204 | +2,000 | 0.13% | 821,202 |
| 2010-11-01 | 2010-10-28 | 26.500 | 30,204 | +200 | 0.12% | 800,406 |
| 2010-10-29 | 2010-10-27 | 27.000 | 30,004 | -1,000 | 0.12% | 810,108 |
| 2010-10-28 | 2010-10-26 | 27.500 | 31,004 | +4,000 | 0.12% | 852,610 |
| 2010-10-27 | 2010-10-25 | 27.000 | 27,004 | -2,000 | 0.11% | 729,108 |
| 2010-10-26 | 2010-10-22 | 26.500 | 29,004 | +5,000 | 0.12% | 768,606 |
| 2010-10-25 | 2010-10-21 | 22.250 | 24,004 | -3,000 | 0.10% | 534,089 |
| 2010-10-20 | 2010-10-18 | 21.250 | 27,004 | +4,600 | 0.11% | 573,835 |
| 2010-10-19 | 2010-10-15 | 21.000 | 22,404 | +1,400 | 0.09% | 470,484 |
| 2010-10-08 | 2010-10-06 | 18.750 | 21,004 | -3,600 | 0.08% | 393,825 |
| 2010-08-18 | 2010-08-16 | 21.500 | 24,604 | +1,000 | 0.10% | 528,986 |
| 2010-08-11 | 2010-08-09 | 22.500 | 23,604 | -2,000 | 0.09% | 531,090 |
| 2010-08-04 | 2010-08-02 | 20.750 | 25,604 | -2,000 | 0.10% | 531,283 |
| 2010-08-03 | 2010-07-30 | 20.000 | 27,604 | -1,400 | 0.11% | 552,080 |
| 2010-07-26 | 2010-07-22 | 20.500 | 29,004 | +2,000 | 0.12% | 594,582 |
| 2010-07-22 | 2010-07-20 | 21.000 | 27,004 | +2,000 | 0.11% | 567,084 |
| 2010-07-15 | 2010-07-13 | 20.500 | 25,004 | -2,400 | 0.10% | 512,582 |
| 2010-07-14 | 2010-07-12 | 21.000 | 27,404 | +2,400 | 0.11% | 575,484 |
| 2010-07-13 | 2010-07-09 | 21.250 | 25,004 | +3,600 | 0.10% | 531,335 |
| 2010-07-05 | 2010-06-30 | 20.500 | 21,404 | -400 | 0.09% | 438,782 |
| 2010-05-28 | 2010-05-26 | 19.250 | 21,804 | -600 | 0.09% | 419,727 |
| 2010-05-27 | 2010-05-25 | 19.000 | 22,404 | -600 | 0.09% | 425,676 |
| 2010-05-25 | 2010-05-20 | 19.750 | 23,004 | +1,000 | 0.09% | 454,329 |
| 2010-05-24 | 2010-05-19 | 20.500 | 22,004 | -4,400 | 0.09% | 451,082 |
| 2010-05-14 | 2010-05-12 | 21.750 | 26,404 | -200 | 0.10% | 574,287 |
| 2010-05-13 | 2010-05-11 | 22.250 | 26,604 | -13,400 | 0.11% | 591,939 |
| 2010-05-07 | 2010-05-05 | 22.000 | 40,004 | -3,600 | 0.16% | 880,088 |
| 2010-05-06 | 2010-05-04 | 21.750 | 43,604 | -1,600 | 0.17% | 948,387 |
| 2010-04-30 | 2010-04-28 | 22.250 | 45,204 | -4,000 | 0.18% | 1,005,789 |
| 2010-04-29 | 2010-04-27 | 23.000 | 49,204 | -200 | 0.20% | 1,131,692 |
| 2010-04-28 | 2010-04-26 | 24.000 | 49,404 | +2,800 | 0.20% | 1,185,696 |
| 2010-04-20 | 2010-04-16 | 24.000 | 46,604 | -1,600 | 0.19% | 1,118,496 |
| 2010-04-19 | 2010-04-15 | 24.750 | 48,204 | -6,400 | 0.19% | 1,193,049 |
| 2010-04-16 | 2010-04-14 | 23.250 | 54,604 | -4,000 | 0.22% | 1,269,543 |
| 2010-04-15 | 2010-04-13 | 24.500 | 58,604 | +1,000 | 0.23% | 1,435,798 |
| 2010-04-14 | 2010-04-12 | 25.000 | 57,604 | -7,200 | 0.23% | 1,440,100 |
| 2010-04-13 | 2010-04-09 | 23.000 | 64,804 | -1,600 | 0.26% | 1,490,492 |
| 2010-04-12 | 2010-04-08 | 21.000 | 66,404 | +2,000 | 0.26% | 1,394,484 |
| 2010-04-09 | 2010-04-07 | 21.750 | 64,404 | +6,600 | 0.26% | 1,400,787 |
| 2010-03-30 | 2010-03-26 | 18.750 | 57,804 | +1,200 | 0.23% | 1,083,825 |
| 2010-03-22 | 2010-03-18 | 18.500 | 56,604 | -200 | 0.22% | 1,047,174 |
| 2010-03-18 | 2010-03-16 | 18.250 | 56,804 | +400 | 0.23% | 1,036,673 |
| 2010-03-16 | 2010-03-12 | 18.500 | 56,404 | +1,000 | 0.22% | 1,043,474 |
| 2010-03-12 | 2010-03-10 | 18.000 | 55,404 | -1,800 | 0.22% | 997,272 |
| 2010-03-04 | 2010-03-02 | 19.500 | 57,204 | -1,400 | 0.23% | 1,115,478 |
| 2010-03-03 | 2010-03-01 | 19.750 | 58,604 | -1,000 | 0.23% | 1,157,429 |
| 2010-03-02 | 2010-02-26 | 19.000 | 59,604 | -200 | 0.24% | 1,132,476 |
| 2010-02-11 | 2010-02-09 | 18.000 | 59,804 | -800 | 0.24% | 1,076,472 |
| 2010-02-09 | 2010-02-05 | 18.000 | 60,604 | -1,000 | 0.24% | 1,090,872 |
| 2010-02-03 | 2010-02-01 | 19.250 | 61,604 | -2,000 | 0.24% | 1,185,877 |
| 2010-02-02 | 2010-01-29 | 19.000 | 63,604 | -1,400 | 0.25% | 1,208,476 |
| 2010-02-01 | 2010-01-28 | 19.000 | 65,004 | -800 | 0.26% | 1,235,076 |
| 2010-01-28 | 2010-01-26 | 19.000 | 65,804 | -2,000 | 0.26% | 1,250,276 |
| 2010-01-27 | 2010-01-25 | 20.000 | 67,804 | +1,800 | 0.27% | 1,356,080 |
| 2010-01-26 | 2010-01-22 | 20.500 | 66,004 | +200 | 0.26% | 1,353,082 |
| 2010-01-22 | 2010-01-20 | 21.500 | 65,804 | +600 | 0.26% | 1,414,786 |
| 2010-01-20 | 2010-01-18 | 21.250 | 65,204 | +4,400 | 0.26% | 1,385,585 |
| 2010-01-19 | 2010-01-15 | 22.000 | 60,804 | -1,800 | 0.24% | 1,337,688 |
| 2010-01-18 | 2010-01-14 | 22.000 | 62,604 | +3,000 | 0.25% | 1,377,288 |
| 2010-01-14 | 2010-01-12 | 22.250 | 59,604 | +6,200 | 0.24% | 1,326,189 |
| 2010-01-12 | 2010-01-08 | 23.000 | 53,404 | -1,000 | 0.21% | 1,228,292 |
| 2010-01-08 | 2010-01-06 | 24.000 | 54,404 | +2,000 | 0.22% | 1,305,696 |
| 2010-01-05 | 2009-12-31 | 22.750 | 52,404 | -2,000 | 0.21% | 1,192,191 |
| 2009-12-29 | 2009-12-24 | 23.000 | 54,404 | -2,000 | 0.22% | 1,251,292 |
| 2009-12-28 | 2009-12-22 | 24.000 | 56,404 | +4,000 | 0.22% | 1,353,696 |
| 2009-12-18 | 2009-12-16 | 22.250 | 52,404 | -800 | 0.21% | 1,165,989 |
| 2009-12-17 | 2009-12-15 | 23.000 | 53,204 | -1,000 | 0.21% | 1,223,692 |
| 2009-12-16 | 2009-12-14 | 23.500 | 54,204 | -2,800 | 0.22% | 1,273,794 |
| 2009-12-15 | 2009-12-11 | 24.250 | 57,004 | -6,600 | 0.23% | 1,382,347 |
| 2009-12-14 | 2009-12-10 | 22.250 | 63,604 | +600 | 0.25% | 1,415,189 |
| 2009-12-10 | 2009-12-08 | 22.750 | 63,004 | -2,600 | 0.25% | 1,433,341 |
| 2009-12-09 | 2009-12-07 | 23.750 | 65,604 | -400 | 0.26% | 1,558,095 |
| 2009-12-08 | 2009-12-04 | 24.250 | 66,004 | +12,600 | 0.26% | 1,600,597 |
| 2009-12-07 | 2009-12-03 | 24.750 | 53,404 | +10,600 | 0.21% | 1,321,749 |
| 2009-12-04 | 2009-12-02 | 24.750 | 42,804 | +3,400 | 0.17% | 1,059,399 |
| 2009-12-03 | 2009-12-01 | 22.500 | 39,404 | +600 | 0.16% | 886,590 |
| 2009-12-02 | 2009-11-30 | 21.750 | 38,804 | +600 | 0.15% | 843,987 |
| 2009-11-30 | 2009-11-26 | 22.500 | 38,204 | -1,600 | 0.15% | 859,590 |
| 2009-11-25 | 2009-11-23 | 22.500 | 39,804 | +2,000 | 0.16% | 895,590 |
| 2009-11-18 | 2009-11-16 | 23.250 | 37,804 | +800 | 0.15% | 878,943 |
| 2009-11-11 | 2009-11-09 | 22.500 | 37,004 | -600 | 0.15% | 832,590 |
| 2009-10-29 | 2009-10-27 | 22.500 | 37,604 | -400 | 0.15% | 846,090 |
| 2009-10-27 | 2009-10-22 | 22.250 | 38,004 | -800 | 0.15% | 845,589 |
| 2009-10-23 | 2009-10-21 | 23.000 | 38,804 | -1,400 | 0.15% | 892,492 |
| 2009-10-22 | 2009-10-20 | 23.000 | 40,204 | +200 | 0.16% | 924,692 |
| 2009-10-20 | 2009-10-16 | 21.500 | 40,004 | -2,200 | 0.16% | 860,086 |
| 2009-09-22 | 2009-09-18 | 24.500 | 42,204 | -1,600 | 0.17% | 1,033,998 |
| 2009-09-21 | 2009-09-17 | 25.000 | 43,804 | -400 | 0.17% | 1,095,100 |
| 2009-09-09 | 2009-09-07 | 27.500 | 44,204 | +2,600 | 0.18% | 1,215,610 |
| 2009-09-08 | 2009-09-04 | 26.500 | 41,604 | +400 | 0.17% | 1,102,506 |
| 2009-09-07 | 2009-09-03 | 26.500 | 41,204 | +600 | 0.16% | 1,091,906 |
| 2009-09-01 | 2009-08-28 | 27.500 | 40,604 | +400 | 0.16% | 1,116,610 |
| 2009-08-31 | 2009-08-27 | 27.500 | 40,204 | +1,200 | 0.16% | 1,105,610 |
| 2009-08-25 | 2009-08-21 | 30.000 | 39,004 | -1,000 | 0.15% | 1,170,120 |
| 2009-08-20 | 2009-08-18 | 28.500 | 40,004 | +800 | 0.16% | 1,140,114 |
| 2009-08-18 | 2009-08-14 | 29.000 | 39,204 | +1,200 | 0.16% | 1,136,916 |
| 2009-08-14 | 2009-08-12 | 30.000 | 38,004 | +1,200 | 0.15% | 1,140,120 |
| 2009-08-13 | 2009-08-11 | 31.000 | 36,804 | +800 | 0.15% | 1,140,924 |
| 2009-08-12 | 2009-08-10 | 30.500 | 36,004 | +2,000 | 0.14% | 1,098,122 |
| 2009-08-11 | 2009-08-07 | 30.000 | 34,004 | -4,000 | 0.14% | 1,020,120 |
| 2009-08-10 | 2009-08-06 | 32.000 | 38,004 | +2,800 | 0.15% | 1,216,128 |
| 2009-08-07 | 2009-08-05 | 32.500 | 35,204 | -121 | 0.14% | 1,144,130 |
| 2009-08-06 | 2009-08-04 | 34.000 | 35,325 | +1,000 | 0.14% | 1,201,050 |
| 2009-07-31 | 2009-07-29 | 33.000 | 34,325 | +200 | 0.14% | 1,132,725 |
| 2009-07-30 | 2009-07-28 | 34.500 | 34,125 | +200 | 0.14% | 1,177,312 |
| 2009-07-29 | 2009-07-27 | 33.500 | 33,925 | +200 | 0.13% | 1,136,488 |
| 2009-07-27 | 2009-07-23 | 30.000 | 33,725 | -2,000 | 0.13% | 1,011,750 |
| 2009-07-24 | 2009-07-22 | 29.500 | 35,725 | +1,800 | 0.14% | 1,053,888 |
| 2009-07-23 | 2009-07-21 | 28.500 | 33,925 | +200 | 0.13% | 966,862 |
| 2009-07-22 | 2009-07-20 | 27.500 | 33,725 | +800 | 0.13% | 927,438 |
| 2009-07-20 | 2009-07-16 | 28.000 | 32,925 | +1,200 | 0.13% | 921,900 |
| 2009-07-16 | 2009-07-14 | 27.000 | 31,725 | -200 | 0.13% | 856,575 |
| 2009-07-14 | 2009-07-10 | 28.500 | 31,925 | -800 | 0.13% | 909,862 |
| 2009-07-08 | 2009-07-06 | 29.000 | 32,725 | -400 | 0.13% | 949,025 |
| 2009-07-07 | 2009-07-03 | 27.500 | 33,125 | +400 | 0.13% | 910,938 |
| 2009-06-30 | 2009-06-26 | 33.000 | 32,725 | -400 | 0.13% | 1,079,925 |
| 2009-06-29 | 2009-06-25 | 32.000 | 33,125 | +400 | 0.13% | 1,060,000 |
| 2009-06-26 | 2009-06-24 | 32.000 | 32,725 | -800 | 0.13% | 1,047,200 |
| 2009-06-23 | 2009-06-19 | 33.500 | 33,525 | -2,000 | 0.13% | 1,123,088 |
| 2009-06-22 | 2009-06-18 | 35.000 | 35,525 | +1,400 | 0.14% | 1,243,375 |
| 2009-06-17 | 2009-06-15 | 35.500 | 34,125 | -1,000 | 0.14% | 1,211,438 |
| 2009-06-16 | 2009-06-12 | 36.000 | 35,125 | +400 | 0.14% | 1,264,500 |
| 2009-06-15 | 2009-06-11 | 35.500 | 34,725 | -1,000 | 0.14% | 1,232,738 |
| 2009-06-11 | 2009-06-09 | 32.000 | 35,725 | -3,400 | 0.14% | 1,143,200 |
| 2009-06-10 | 2009-06-08 | 34.500 | 39,125 | +1,600 | 0.16% | 1,349,812 |
| 2009-06-09 | 2009-06-05 | 35.500 | 37,525 | -1,400 | 0.15% | 1,332,138 |
| 2009-06-08 | 2009-06-04 | 31.000 | 38,925 | +11,800 | 0.15% | 1,206,675 |
| 2009-06-05 | 2009-06-03 | 25.500 | 27,125 | -1,600 | 0.11% | 691,688 |
| 2009-06-04 | 2009-06-02 | 25.500 | 28,725 | -1,000 | 0.11% | 732,488 |
| 2009-06-03 | 2009-06-01 | 24.750 | 29,725 | +3,000 | 0.12% | 735,694 |
| 2009-06-01 | 2009-05-27 | 23.250 | 26,725 | +1,600 | 0.11% | 621,356 |
| 2009-05-20 | 2009-05-18 | 24.750 | 25,125 | -10 | 0.10% | 621,844 |
| 2009-05-15 | 2009-05-13 | 24.250 | 25,135 | -1,000 | 0.10% | 609,524 |
| 2009-05-13 | 2009-05-11 | 26.500 | 26,135 | -200 | 0.10% | 692,578 |
| 2009-05-12 | 2009-05-08 | 28.500 | 26,335 | +2,200 | 0.10% | 750,547 |
| 2009-05-11 | 2009-05-07 | 24.250 | 24,135 | -11,200 | 0.10% | 585,274 |
| 2009-05-08 | 2009-05-06 | 23.250 | 35,335 | -2,000 | 0.14% | 821,539 |
| 2009-05-07 | 2009-05-05 | 21.250 | 37,335 | -2,400 | 0.15% | 793,369 |
| 2009-05-06 | 2009-05-04 | 18.500 | 39,735 | -2,600 | 0.16% | 735,098 |
| 2009-05-05 | 2009-04-30 | 16.750 | 42,335 | +1,600 | 0.17% | 709,111 |
| 2009-04-29 | 2009-04-27 | 13.750 | 40,735 | -4,200 | 0.16% | 560,106 |
| 2009-04-27 | 2009-04-23 | 13.750 | 44,935 | -10,000 | 0.18% | 617,856 |
| 2009-04-23 | 2009-04-21 | 13.750 | 54,935 | +200 | 0.22% | 755,356 |
| 2009-04-21 | 2009-04-17 | 13.750 | 54,735 | -2,000 | 0.22% | 752,606 |
| 2009-04-17 | 2009-04-15 | 13.750 | 56,735 | -800 | 0.23% | 780,106 |
| 2009-04-16 | 2009-04-14 | 13.000 | 57,535 | -200 | 0.23% | 747,955 |
| 2009-04-15 | 2009-04-09 | 12.500 | 57,735 | +7,600 | 0.23% | 721,688 |
| 2009-04-06 | 2009-04-02 | 11.650 | 50,135 | -800 | 0.20% | 584,073 |
| 2009-04-03 | 2009-04-01 | 12.000 | 50,935 | +2,800 | 0.20% | 611,220 |
| 2009-03-31 | 2009-03-27 | 11.100 | 48,135 | -3,200 | 0.19% | 534,298 |
| 2009-03-30 | 2009-03-26 | 11.500 | 51,335 | -800 | 0.20% | 590,352 |
| 2009-03-27 | 2009-03-25 | 12.350 | 52,135 | +3,400 | 0.21% | 643,867 |
| 2009-03-10 | 2009-03-06 | 9.900 | 48,735 | -3,400 | 0.19% | 482,476 |
| 2009-03-06 | 2009-03-04 | 10.000 | 52,135 | -1,000 | 0.21% | 521,350 |
| 2009-03-05 | 2009-03-03 | 10.400 | 53,135 | +3,600 | 0.21% | 552,604 |
| 2009-03-04 | 2009-03-02 | 9.550 | 49,535 | +2,400 | 0.20% | 473,059 |
| 2009-03-02 | 2009-02-26 | 10.750 | 47,135 | -1,600 | 0.19% | 506,701 |
| 2009-02-27 | 2009-02-25 | 11.500 | 48,735 | +5,000 | 0.19% | 560,452 |
| 2009-02-26 | 2009-02-24 | 10.100 | 43,735 | -2,000 | 0.17% | 441,724 |
| 2009-02-25 | 2009-02-23 | 10.500 | 45,735 | -800 | 0.18% | 480,218 |
| 2009-02-20 | 2009-02-18 | 11.450 | 46,535 | -800 | 0.18% | 532,826 |
| 2009-02-19 | 2009-02-17 | 11.250 | 47,335 | +1,000 | 0.19% | 532,519 |
| 2009-02-17 | 2009-02-13 | 12.250 | 46,335 | +1,000 | 0.18% | 567,604 |
| 2009-02-13 | 2009-02-11 | 15.000 | 45,335 | +15,600 | 0.18% | 680,025 |
| 2009-02-12 | 2009-02-10 | 12.000 | 29,735 | +2,000 | 0.12% | 356,820 |
| 2009-01-20 | 2009-01-16 | 9.000 | 27,735 | +2,000 | 0.11% | 249,615 |
| 2008-10-15 | 2008-10-13 | 14.750 | 25,735 | -400 | 0.10% | 379,591 |
| 2008-09-11 | 2008-09-09 | 26.500 | 26,135 | -200 | 0.10% | 692,578 |
| 2008-08-15 | 2008-08-13 | 31.000 | 26,335 | -600 | 0.10% | 816,385 |
| 2008-08-13 | 2008-08-11 | 30.500 | 26,935 | -400 | 0.11% | 821,518 |
| 2008-07-17 | 2008-07-15 | 37.000 | 27,335 | -600 | 0.11% | 1,011,395 |
| 2008-06-25 | 2008-06-23 | 39.000 | 27,935 | +600 | 0.11% | 1,089,465 |
| 2008-06-24 | 2008-06-20 | 40.000 | 27,335 | -100 | 0.11% | 1,093,400 |
| 2008-06-16 | 2008-06-12 | 44.500 | 27,435 | -700 | 0.11% | 1,220,858 |
| 2008-06-13 | 2008-06-11 | 44.000 | 28,135 | -200 | 0.11% | 1,237,940 |
| 2008-05-26 | 2008-05-22 | 46.000 | 28,335 | +200 | 0.11% | 1,303,410 |
| 2008-05-22 | 2008-05-20 | 48.000 | 28,135 | -400 | 0.11% | 1,350,480 |
| 2008-05-21 | 2008-05-19 | 49.000 | 28,535 | -20 | 0.11% | 1,398,215 |
| 2008-05-20 | 2008-05-16 | 50.000 | 28,555 | +1,000 | 0.11% | 1,427,750 |
| 2008-03-31 | 2008-03-27 | 45.000 | 27,555 | -600 | 0.11% | 1,239,975 |
| 2008-03-27 | 2008-03-25 | 45.500 | 28,155 | +600 | 0.11% | 1,281,052 |
| 2008-03-26 | 2008-03-20 | 46.000 | 27,555 | -200 | 0.11% | 1,267,530 |
| 2008-03-25 | 2008-03-19 | 47.000 | 27,755 | -400 | 0.11% | 1,304,485 |
| 2008-03-20 | 2008-03-18 | 45.500 | 28,155 | +600 | 0.11% | 1,281,052 |
| 2008-03-19 | 2008-03-17 | 47.000 | 27,555 | +800 | 0.11% | 1,295,085 |
| 2008-03-07 | 2008-03-05 | 49.500 | 26,755 | -400 | 0.11% | 1,324,372 |
| 2008-03-06 | 2008-03-04 | 52.000 | 27,155 | -1,200 | 0.11% | 1,412,060 |
| 2008-02-28 | 2008-02-26 | 60.000 | 28,355 | +400 | 0.11% | 1,701,300 |
| 2008-02-27 | 2008-02-25 | 62.000 | 27,955 | +600 | 0.11% | 1,733,210 |
| 2008-02-25 | 2008-02-21 | 46.500 | 27,355 | +400 | 0.11% | 1,272,008 |
| 2008-02-14 | 2008-02-12 | 39.000 | 26,955 | -2,400 | 0.11% | 1,051,245 |
| 2008-01-28 | 2008-01-24 | 49.000 | 29,355 | -1,000 | 0.12% | 1,438,395 |
| 2008-01-24 | 2008-01-22 | 50.000 | 30,355 | +1,800 | 0.12% | 1,517,750 |
| 2008-01-18 | 2008-01-16 | 65.000 | 28,555 | +200 | 0.11% | 1,856,075 |
| 2008-01-17 | 2008-01-15 | 78.000 | 28,355 | +200 | 0.11% | 2,211,690 |
| 2008-01-11 | 2008-01-09 | 90.000 | 28,155 | +200 | 0.11% | 2,533,950 |
| 2008-01-03 | 2007-12-31 | 99.500 | 27,955 | -400 | 0.11% | 2,781,522 |
| 2008-01-02 | 2007-12-27 | 95.000 | 28,355 | -600 | 0.11% | 2,693,725 |
| 2007-12-21 | 2007-12-19 | 100.000 | 28,955 | -73,600 | 0.12% | 2,895,500 |
| 2007-12-20 | 2007-12-18 | 90.500 | 102,555 | +2,400 | 0.41% | 9,281,228 |
| 2007-12-19 | 2007-12-17 | 99.000 | 100,155 | +600 | 0.40% | 9,915,345 |
| 2007-12-18 | 2007-12-14 | 106.500 | 99,555 | -10 | 0.40% | 10,602,608 |
| 2007-12-13 | 2007-12-11 | 108.500 | 99,565 | +200 | 0.40% | 10,802,802 |
| 2007-12-12 | 2007-12-10 | 114.000 | 99,365 | +600 | 0.39% | 11,327,610 |
| 2007-12-07 | 2007-12-05 | 110.000 | 98,765 | -200 | 0.39% | 10,864,150 |
| 2007-12-06 | 2007-12-04 | 113.000 | 98,965 | +1,100 | 0.39% | 11,183,045 |
| 2007-12-05 | 2007-12-03 | 114.000 | 97,865 | -1,400 | 0.39% | 11,156,610 |
| 2007-12-04 | 2007-11-30 | 103.500 | 99,265 | +600 | 0.39% | 10,273,927 |
| 2007-12-03 | 2007-11-29 | 100.000 | 98,665 | +600 | 0.39% | 9,866,500 |
| 2007-11-29 | 2007-11-27 | 99.500 | 98,065 | +2,200 | 0.41% | 9,757,468 |
| 2007-11-28 | 2007-11-26 | 98.000 | 95,865 | +1,400 | 0.40% | 9,394,770 |
| 2007-11-27 | 2007-11-23 | 103.500 | 94,465 | -3,200 | 0.39% | 9,777,127 |
| 2007-11-26 | 2007-11-22 | 109.000 | 97,665 | +2,400 | 0.40% | 10,645,485 |
| 2007-11-22 | 2007-11-20 | 118.000 | 95,265 | -200 | 0.39% | 11,241,270 |
| 2007-11-14 | 2007-11-12 | 125.500 | 95,465 | -200 | 0.40% | 11,980,857 |
| 2007-11-12 | 2007-11-08 | 120.000 | 95,665 | -200 | 0.40% | 11,479,800 |
| 2007-11-09 | 2007-11-07 | 124.000 | 95,865 | -600 | 0.40% | 11,887,260 |
| 2007-11-08 | 2007-11-06 | 131.500 | 96,465 | -200 | 0.40% | 12,685,148 |
| 2007-11-06 | 2007-11-02 | 130.500 | 96,665 | +400 | 0.40% | 12,614,782 |
| 2007-11-05 | 2007-11-01 | 136.500 | 96,265 | +200 | 0.40% | 13,140,172 |
| 2007-11-02 | 2007-10-31 | 145.000 | 96,065 | +1,600 | 0.40% | 13,929,425 |
| 2007-11-01 | 2007-10-30 | 150.000 | 94,465 | -2,600 | 0.39% | 14,169,750 |
| 2007-10-18 | 2007-10-16 | 162.500 | 97,065 | -1,400 | 0.40% | 15,773,062 |
| 2007-10-17 | 2007-10-15 | 164.000 | 98,465 | -1,000 | 0.41% | 16,148,260 |
| 2007-10-16 | 2007-10-12 | 175.000 | 99,465 | -3,000 | 0.41% | 17,406,375 |
| 2007-10-15 | 2007-10-11 | 140.000 | 102,465 | +600 | 0.42% | 14,345,100 |
| 2007-10-12 | 2007-10-10 | 137.500 | 101,865 | -500 | 0.42% | 14,006,438 |
| 2007-10-11 | 2007-10-09 | 137.500 | 102,365 | -50 | 0.42% | 14,075,188 |
| 2007-10-10 | 2007-10-08 | 137.000 | 102,415 | +400 | 0.42% | 14,030,855 |
| 2007-10-09 | 2007-10-05 | 138.000 | 102,015 | -1,200 | 0.42% | 14,078,070 |
| 2007-10-04 | 2007-10-02 | 140.000 | 103,215 | +5,400 | 0.43% | 14,450,100 |
| 2007-10-03 | 2007-09-28 | 139.000 | 97,815 | -1,000 | 0.40% | 13,596,285 |
| 2007-10-02 | 2007-09-27 | 132.500 | 98,815 | +400 | 0.41% | 13,092,988 |
| 2007-09-28 | 2007-09-25 | 127.000 | 98,415 | -2,800 | 0.45% | 12,498,705 |
| 2007-09-27 | 2007-09-24 | 130.500 | 101,215 | -2,300 | 0.47% | 13,208,558 |
| 2007-09-25 | 2007-09-21 | 138.500 | 103,515 | -400 | 0.48% | 14,336,828 |
| 2007-09-24 | 2007-09-20 | 139.000 | 103,915 | -400 | 0.48% | 14,444,185 |
| 2007-09-21 | 2007-09-19 | 141.000 | 104,315 | -600 | 0.48% | 14,708,415 |
| 2007-09-20 | 2007-09-18 | 145.000 | 104,915 | +800 | 0.48% | 15,212,675 |
| 2007-09-19 | 2007-09-17 | 138.000 | 104,115 | -200 | 0.48% | 14,367,870 |
| 2007-09-18 | 2007-09-14 | 141.500 | 104,315 | +1,000 | 0.48% | 14,760,572 |
| 2007-09-17 | 2007-09-13 | 146.000 | 103,315 | -400 | 0.48% | 15,083,990 |
| 2007-09-14 | 2007-09-12 | 150.000 | 103,715 | +2,400 | 0.48% | 15,557,250 |
| 2007-09-13 | 2007-09-11 | 150.500 | 101,315 | -1,600 | 0.47% | 15,247,908 |
| 2007-09-12 | 2007-09-10 | 135.000 | 102,915 | -400 | 0.48% | 13,893,525 |
| 2007-09-10 | 2007-09-06 | 141.000 | 103,315 | -2,600 | 0.48% | 14,567,415 |
| 2007-09-07 | 2007-09-05 | 137.000 | 105,915 | +3,400 | 0.49% | 14,510,355 |
| 2007-09-06 | 2007-09-04 | 144.000 | 102,515 | +1,300 | 0.47% | 14,762,160 |
| 2007-09-05 | 2007-09-03 | 146.000 | 101,215 | +1,000 | 0.47% | 14,777,390 |
| 2007-09-03 | 2007-08-30 | 165.000 | 100,215 | +4,800 | 0.46% | 16,535,475 |
| 2007-08-09 | 2007-08-07 | 184.000 | 95,415 | -56,080 | 0.46% | 17,556,360 |
| 2007-08-08 | 2007-08-06 | 188.000 | 151,495 | +600 | 0.73% | 28,481,060 |
| 2007-08-07 | 2007-08-03 | 183.000 | 150,895 | +4,000 | 0.73% | 27,613,785 |
| 2007-08-06 | 2007-08-02 | 189.500 | 146,895 | -37,909 | 0.71% | 27,836,602 |
| 2007-08-03 | 2007-08-01 | 189.000 | 184,804 | -12,600 | 0.89% | 34,927,956 |
| 2007-08-02 | 2007-07-31 | 134.500 | 197,404 | -1,400 | 0.96% | 26,550,838 |
| 2007-08-01 | 2007-07-30 | 135.000 | 198,804 | -1,526 | 0.96% | 26,838,540 |
| 2007-07-31 | 2007-07-27 | 112.500 | 200,330 | +28,544 | 0.97% | 22,537,125 |
| 2007-07-23 | 2007-07-19 | 72.000 | 171,786 | -12,800 | 0.83% | 12,368,592 |
| 2007-07-20 | 2007-07-18 | 58.000 | 184,586 | -1,260 | 0.89% | 10,705,988 |
| 2007-07-19 | 2007-07-17 | 51.000 | 185,846 | -200 | 0.90% | 9,478,146 |
| 2007-07-18 | 2007-07-16 | 53.000 | 186,046 | -1,200 | 0.90% | 9,860,438 |
| 2007-07-17 | 2007-07-13 | 53.000 | 187,246 | -12,220 | 0.91% | 9,924,038 |
| 2007-07-16 | 2007-07-12 | 54.000 | 199,466 | -16,000 | 0.97% | 10,771,164 |
| 2007-07-13 | 2007-07-11 | 43.000 | 215,466 | -19,700 | 1.04% | 9,265,038 |
| 2007-07-12 | 2007-07-10 | 43.000 | 235,166 | -6,130 | 1.14% | 10,112,138 |
| 2007-07-06 | 2007-07-04 | 24.750 | 241,296 | -333,200 | 1.17% | 5,972,076 |
| 2007-07-05 | 2007-07-03 | 23.250 | 574,496 | +459,800 | 2.78% | 13,357,032 |
| 2007-07-04 | 2007-06-29 | 22.000 | 114,696 | -24,600 | 0.56% | 2,523,312 |
| 2007-07-03 | 2007-06-28 | 21.750 | 139,296 | +19,600 | 0.67% | 3,029,688 |
| 2007-06-29 | 2007-06-27 | 24.250 | 119,696 | -1,900 | 0.58% | 2,902,628 |
| 2007-06-28 | 2007-06-26 | 27.000 | 121,596 | +2,200 | 0.59% | 3,283,092 |
| 2007-06-26 | 2007-06-22 | 22.250 | 119,396 | 0.58% | 2,656,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy