History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,040 | +0 | 0.00% | 1,123 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,040 | +0 | 0.00% | 1,102 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,040 | +0 | 0.00% | 1,102 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,040 | +0 | 0.00% | 1,123 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,040 | +0 | 0.00% | 1,123 |
| 2025-10-06 | 2025-10-02 | 1.110 | 1,040 | +0 | 0.00% | 1,154 |
| 2025-10-03 | 2025-09-30 | 1.150 | 1,040 | +0 | 0.00% | 1,196 |
| 2025-10-02 | 2025-09-29 | 1.180 | 1,040 | +0 | 0.00% | 1,227 |
| 2025-09-30 | 2025-09-26 | 1.150 | 1,040 | +0 | 0.00% | 1,196 |
| 2025-09-29 | 2025-09-25 | 1.150 | 1,040 | +0 | 0.00% | 1,196 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,040 | +0 | 0.00% | 1,227 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,040 | +0 | 0.00% | 1,113 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,040 | +0 | 0.00% | 967 |
| 2025-09-23 | 2025-09-19 | 0.910 | 1,040 | +0 | 0.00% | 946 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,040 | +0 | 0.00% | 936 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,040 | +0 | 0.00% | 915 |
| 2025-09-18 | 2025-09-16 | 0.880 | 1,040 | +0 | 0.00% | 915 |
| 2025-09-17 | 2025-09-15 | 0.880 | 1,040 | +0 | 0.00% | 915 |
| 2025-09-16 | 2025-09-12 | 0.900 | 1,040 | +0 | 0.00% | 936 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,040 | +0 | 0.00% | 936 |
| 2025-09-12 | 2025-09-10 | 0.900 | 1,040 | +0 | 0.00% | 936 |
| 2025-09-11 | 2025-09-09 | 0.920 | 1,040 | +0 | 0.00% | 957 |
| 2025-09-10 | 2025-09-08 | 0.940 | 1,040 | +0 | 0.00% | 978 |
| 2025-09-09 | 2025-09-05 | 0.940 | 1,040 | +0 | 0.00% | 978 |
| 2025-09-08 | 2025-09-04 | 0.930 | 1,040 | +0 | 0.00% | 967 |
| 2025-09-05 | 2025-09-03 | 0.920 | 1,040 | +0 | 0.00% | 957 |
| 2025-09-04 | 2025-09-02 | 0.920 | 1,040 | +0 | 0.00% | 957 |
| 2025-09-03 | 2025-09-01 | 0.930 | 1,040 | +0 | 0.00% | 967 |
| 2025-09-02 | 2025-08-29 | 0.930 | 1,040 | +0 | 0.00% | 967 |
| 2025-09-01 | 2025-08-28 | 0.930 | 1,040 | +0 | 0.00% | 967 |
| 2025-08-29 | 2025-08-27 | 0.900 | 1,040 | +0 | 0.00% | 936 |
| 2025-08-28 | 2025-08-26 | 0.930 | 1,040 | +0 | 0.00% | 967 |
| 2025-08-27 | 2025-08-25 | 0.920 | 1,040 | +0 | 0.00% | 957 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,040 | +0 | 0.00% | 884 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,040 | +0 | 0.00% | 884 |
| 2025-08-22 | 2025-08-20 | 0.840 | 1,040 | +0 | 0.00% | 874 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,040 | +0 | 0.00% | 863 |
| 2025-08-20 | 2025-08-18 | 0.810 | 1,040 | +0 | 0.00% | 842 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,040 | +0 | 0.00% | 946 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,040 | +0 | 0.00% | 978 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,040 | +0 | 0.00% | 978 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,040 | +0 | 0.00% | 936 |
| 2025-08-13 | 2025-08-11 | 0.890 | 1,040 | +0 | 0.00% | 926 |
| 2025-08-12 | 2025-08-08 | 0.800 | 1,040 | +0 | 0.00% | 832 |
| 2025-08-11 | 2025-08-07 | 0.680 | 1,040 | +0 | 0.00% | 707 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,040 | +0 | 0.00% | 686 |
| 2025-08-07 | 2025-08-05 | 0.660 | 1,040 | +0 | 0.00% | 686 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,040 | +0 | 0.00% | 697 |
| 2025-08-05 | 2025-08-01 | 0.660 | 1,040 | +0 | 0.00% | 686 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,040 | +0 | 0.00% | 707 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,040 | +0 | 0.00% | 728 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,040 | +0 | 0.00% | 728 |
| 2025-07-30 | 2025-07-28 | 0.690 | 1,040 | +0 | 0.00% | 718 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,040 | +0 | 0.00% | 728 |
| 2025-07-28 | 2025-07-24 | 0.710 | 1,040 | +0 | 0.00% | 738 |
| 2025-07-25 | 2025-07-23 | 0.690 | 1,040 | +0 | 0.00% | 718 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,040 | +0 | 0.00% | 707 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,040 | +0 | 0.00% | 718 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,040 | +0 | 0.00% | 707 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,040 | +0 | 0.00% | 707 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,040 | +0 | 0.00% | 728 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,040 | +0 | 0.00% | 780 |
| 2025-07-16 | 2025-07-14 | 0.720 | 1,040 | +0 | 0.00% | 749 |
| 2025-07-15 | 2025-07-11 | 1.000 | 1,040 | +0 | 0.00% | 1,040 |
| 2025-07-14 | 2025-07-10 | 0.590 | 1,040 | +0 | 0.00% | 614 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-07-08 | 2025-07-04 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2025-07-03 | 2025-06-30 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-06-25 | 2025-06-23 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2025-06-24 | 2025-06-20 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-06-09 | 2025-06-05 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-06-03 | 2025-05-30 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-05-27 | 2025-05-23 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2025-05-26 | 2025-05-22 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-05-23 | 2025-05-21 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-05-22 | 2025-05-20 | 0.425 | 1,040 | +0 | 0.00% | 442 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,040 | +0 | 0.00% | 369 |
| 2025-05-16 | 2025-05-14 | 0.370 | 1,040 | +0 | 0.00% | 385 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2025-05-14 | 2025-05-12 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2025-05-13 | 2025-05-09 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2025-05-12 | 2025-05-08 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2025-05-07 | 2025-05-02 | 0.310 | 1,040 | +0 | 0.00% | 322 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,040 | +0 | 0.00% | 322 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,040 | +0 | 0.00% | 322 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2025-04-29 | 2025-04-25 | 0.315 | 1,040 | +0 | 0.00% | 328 |
| 2025-04-28 | 2025-04-24 | 0.315 | 1,040 | +0 | 0.00% | 328 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,040 | +0 | 0.00% | 322 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2025-04-23 | 2025-04-17 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,040 | +0 | 0.00% | 296 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,040 | +0 | 0.00% | 333 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,040 | +0 | 0.00% | 328 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,040 | +0 | 0.00% | 317 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2025-04-10 | 2025-04-08 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,040 | +0 | 0.00% | 281 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,040 | +0 | 0.00% | 317 |
| 2025-04-07 | 2025-04-02 | 0.305 | 1,040 | +0 | 0.00% | 317 |
| 2025-04-03 | 2025-04-01 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2025-04-02 | 2025-03-31 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,040 | +0 | 0.00% | 348 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2025-03-28 | 2025-03-26 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,040 | +0 | 0.00% | 333 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,040 | +0 | 0.00% | 328 |
| 2025-03-20 | 2025-03-18 | 0.315 | 1,040 | +0 | 0.00% | 328 |
| 2025-03-19 | 2025-03-17 | 0.315 | 1,040 | +0 | 0.00% | 328 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2025-03-14 | 2025-03-12 | 0.285 | 1,040 | +0 | 0.00% | 296 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,040 | +0 | 0.00% | 322 |
| 2025-03-07 | 2025-03-05 | 0.305 | 1,040 | +0 | 0.00% | 317 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,040 | +0 | 0.00% | 317 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,040 | +0 | 0.00% | 333 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,040 | +0 | 0.00% | 333 |
| 2025-02-28 | 2025-02-26 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2025-02-27 | 2025-02-25 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2025-02-25 | 2025-02-21 | 0.345 | 1,040 | +0 | 0.00% | 359 |
| 2025-02-24 | 2025-02-20 | 0.320 | 1,040 | +0 | 0.00% | 333 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2025-02-20 | 2025-02-18 | 0.355 | 1,040 | +0 | 0.00% | 369 |
| 2025-02-19 | 2025-02-17 | 0.355 | 1,040 | +0 | 0.00% | 369 |
| 2025-02-18 | 2025-02-14 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,040 | +0 | 0.00% | 296 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2025-02-06 | 2025-02-04 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2025-02-03 | 2025-01-24 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2025-01-27 | 2025-01-23 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2025-01-24 | 2025-01-22 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2025-01-23 | 2025-01-21 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2025-01-22 | 2025-01-20 | 0.305 | 1,040 | +0 | 0.00% | 317 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2025-01-17 | 2025-01-15 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2025-01-16 | 2025-01-14 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,040 | +0 | 0.00% | 296 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2025-01-10 | 2025-01-08 | 0.365 | 1,040 | +0 | 0.00% | 380 |
| 2025-01-09 | 2025-01-07 | 0.365 | 1,040 | +0 | 0.00% | 380 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,040 | +0 | 0.00% | 380 |
| 2025-01-07 | 2025-01-03 | 0.365 | 1,040 | +0 | 0.00% | 380 |
| 2025-01-06 | 2025-01-02 | 0.365 | 1,040 | +0 | 0.00% | 380 |
| 2025-01-03 | 2024-12-31 | 0.365 | 1,040 | +0 | 0.00% | 380 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2024-12-30 | 2024-12-24 | 0.370 | 1,040 | +0 | 0.00% | 385 |
| 2024-12-27 | 2024-12-20 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2024-12-23 | 2024-12-19 | 0.370 | 1,040 | +0 | 0.00% | 385 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-12-19 | 2024-12-17 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2024-12-17 | 2024-12-13 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2024-12-16 | 2024-12-12 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2024-12-13 | 2024-12-11 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2024-12-11 | 2024-12-09 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-12-10 | 2024-12-06 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-12-09 | 2024-12-05 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2024-12-05 | 2024-12-03 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2024-12-03 | 2024-11-29 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2024-11-28 | 2024-11-26 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2024-11-27 | 2024-11-25 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-11-26 | 2024-11-22 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-11-25 | 2024-11-21 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2024-11-21 | 2024-11-19 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2024-11-20 | 2024-11-18 | 0.445 | 1,040 | +0 | 0.00% | 463 |
| 2024-11-19 | 2024-11-15 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,040 | +0 | 0.00% | 478 |
| 2024-11-15 | 2024-11-13 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,040 | -6,000 | 0.00% | 416 |
| 2023-09-06 | 2023-09-04 | 0.800 | 7,040 | -400 | 0.00% | 5,632 |
| 2023-09-05 | 2023-08-31 | 0.750 | 7,440 | -4,000 | 0.00% | 5,580 |
| 2021-08-10 | 2021-08-06 | 6.700 | 11,440 | +2,000 | 0.01% | 76,648 |
| 2021-07-05 | 2021-06-30 | 7.100 | 9,440 | -400 | 0.01% | 67,024 |
| 2021-06-15 | 2021-06-10 | 7.850 | 9,840 | +2,000 | 0.01% | 77,244 |
| 2021-06-07 | 2021-06-03 | 8.400 | 7,840 | +2,000 | 0.00% | 65,856 |
| 2021-01-05 | 2020-12-31 | 5.850 | 5,840 | +4,000 | 0.00% | 34,164 |
| 2019-11-21 | 2019-11-19 | 4.800 | 1,840 | -30 | 0.00% | 8,832 |
| 2017-07-04 | 2017-06-30 | 8.500 | 1,870 | -1,000 | 0.00% | 15,895 |
| 2016-10-12 | 2016-10-07 | 15.250 | 2,870 | -2,000 | 0.00% | 43,768 |
| 2016-04-29 | 2016-04-27 | 18.500 | 4,870 | -2,000 | 0.01% | 90,095 |
| 2016-04-27 | 2016-04-25 | 16.500 | 6,870 | +2,000 | 0.01% | 113,355 |
| 2016-04-26 | 2016-04-22 | 16.250 | 4,870 | -2,000 | 0.01% | 79,138 |
| 2016-03-23 | 2016-03-21 | 14.500 | 6,870 | +2,000 | 0.01% | 99,615 |
| 2015-11-24 | 2015-11-20 | 25.500 | 4,870 | -2,000 | 0.01% | 124,185 |
| 2015-11-23 | 2015-11-19 | 24.750 | 6,870 | +2,000 | 0.01% | 170,032 |
| 2015-10-02 | 2015-09-29 | 18.250 | 4,870 | -1,000 | 0.01% | 88,878 |
| 2015-09-29 | 2015-09-24 | 19.000 | 5,870 | +1,000 | 0.01% | 111,530 |
| 2015-09-16 | 2015-09-14 | 18.750 | 4,870 | -1,000 | 0.01% | 91,312 |
| 2015-09-14 | 2015-09-10 | 18.750 | 5,870 | +1,000 | 0.01% | 110,062 |
| 2015-08-11 | 2015-08-07 | 25.500 | 4,870 | -400 | 0.01% | 124,185 |
| 2015-08-04 | 2015-07-31 | 22.000 | 5,270 | +800 | 0.01% | 115,940 |
| 2015-07-27 | 2015-07-23 | 22.250 | 4,470 | -1,400 | 0.01% | 99,458 |
| 2015-07-21 | 2015-07-17 | 22.500 | 5,870 | +800 | 0.01% | 132,075 |
| 2015-07-13 | 2015-07-09 | 17.250 | 5,070 | +600 | 0.01% | 87,458 |
| 2015-07-08 | 2015-07-06 | 19.500 | 4,470 | +400 | 0.01% | 87,165 |
| 2015-05-27 | 2015-05-22 | 38.000 | 4,070 | -400 | 0.01% | 154,660 |
| 2015-05-19 | 2015-05-15 | 33.500 | 4,470 | -600 | 0.01% | 149,745 |
| 2015-05-14 | 2015-05-12 | 31.500 | 5,070 | +600 | 0.01% | 159,705 |
| 2015-05-11 | 2015-05-07 | 35.000 | 4,470 | +400 | 0.01% | 156,450 |
| 2015-04-29 | 2015-04-27 | 38.500 | 4,070 | -400 | 0.01% | 156,695 |
| 2015-04-28 | 2015-04-24 | 36.500 | 4,470 | +400 | 0.01% | 163,155 |
| 2015-04-24 | 2015-04-22 | 37.000 | 4,070 | +2,000 | 0.01% | 150,590 |
| 2015-04-02 | 2015-03-31 | 27.500 | 2,070 | -1,600 | 0.00% | 56,925 |
| 2015-03-10 | 2015-03-06 | 28.500 | 3,670 | +1,000 | 0.01% | 104,595 |
| 2015-02-09 | 2015-02-05 | 25.000 | 2,670 | -2,800 | 0.00% | 66,750 |
| 2014-12-29 | 2014-12-22 | 33.500 | 5,470 | +200 | 0.01% | 183,245 |
| 2014-10-22 | 2014-10-20 | 47.000 | 5,270 | +1,000 | 0.01% | 247,690 |
| 2014-10-16 | 2014-10-14 | 48.000 | 4,270 | +600 | 0.01% | 204,960 |
| 2014-10-14 | 2014-10-10 | 48.000 | 3,670 | +1,000 | 0.01% | 176,160 |
| 2014-10-07 | 2014-10-03 | 51.000 | 2,670 | +400 | 0.00% | 136,170 |
| 2014-09-26 | 2014-09-24 | 56.500 | 2,270 | +1,200 | 0.00% | 128,255 |
| 2014-06-24 | 2014-06-20 | 49.500 | 1,070 | -1,000 | 0.00% | 52,965 |
| 2014-06-18 | 2014-06-16 | 51.500 | 2,070 | +1,000 | 0.00% | 106,605 |
| 2014-04-29 | 2014-04-25 | 44.000 | 1,070 | +400 | 0.00% | 47,080 |
| 2014-04-10 | 2014-04-08 | 56.500 | 670 | -200 | 0.00% | 37,855 |
| 2014-04-09 | 2014-04-07 | 55.000 | 870 | +800 | 0.00% | 47,850 |
| 2014-03-14 | 2014-03-12 | 52.000 | 70 | -400 | 0.00% | 3,640 |
| 2014-03-13 | 2014-03-11 | 54.500 | 470 | +400 | 0.00% | 25,615 |
| 2012-12-21 | 2012-12-19 | 35.000 | 70 | -20 | 0.00% | 2,450 |
| 2011-02-23 | 2011-02-21 | 69.000 | 90 | -400 | 0.00% | 6,210 |
| 2011-02-17 | 2011-02-15 | 70.000 | 490 | +400 | 0.00% | 34,300 |
| 2010-12-09 | 2010-12-07 | 31.000 | 90 | -1,200 | 0.00% | 2,790 |
| 2009-07-15 | 2009-07-13 | 27.500 | 1,290 | +1,200 | 0.01% | 35,475 |
| 2008-10-29 | 2008-10-27 | 8.500 | 90 | -200 | 0.00% | 765 |
| 2007-11-09 | 2007-11-07 | 124.000 | 290 | -10 | 0.00% | 35,960 |
| 2007-11-02 | 2007-10-31 | 145.000 | 300 | +200 | 0.00% | 43,500 |
| 2007-08-09 | 2007-08-07 | 184.000 | 100 | -200 | 0.00% | 18,400 |
| 2007-08-08 | 2007-08-06 | 188.000 | 300 | -80 | 0.00% | 56,400 |
| 2007-08-02 | 2007-07-31 | 134.500 | 380 | -500 | 0.00% | 51,110 |
| 2007-07-04 | 2007-06-29 | 22.000 | 880 | +800 | 0.00% | 19,360 |
| 2007-06-29 | 2007-06-27 | 24.250 | 80 | -800 | 0.00% | 1,940 |
| 2007-06-26 | 2007-06-22 | 22.250 | 880 | 0.00% | 19,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy