History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-10-13 | 2025-10-09 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-10-10 | 2025-10-08 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-10-09 | 2025-10-06 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-10-08 | 2025-10-03 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-10-06 | 2025-10-02 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-10-03 | 2025-09-30 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-10-02 | 2025-09-29 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-09-30 | 2025-09-26 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-09-29 | 2025-09-25 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-09-26 | 2025-09-24 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-09-25 | 2025-09-23 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-09-24 | 2025-09-22 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-09-23 | 2025-09-19 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-09-22 | 2025-09-18 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-09-19 | 2025-09-17 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-09-18 | 2025-09-16 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-09-17 | 2025-09-15 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-09-16 | 2025-09-12 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-09-15 | 2025-09-11 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-09-11 | 2025-09-09 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-09-10 | 2025-09-08 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-09-09 | 2025-09-05 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-09-08 | 2025-09-04 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-09-05 | 2025-09-03 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-09-04 | 2025-09-02 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-09-03 | 2025-09-01 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-09-02 | 2025-08-29 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-09-01 | 2025-08-28 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-08-29 | 2025-08-27 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-08-28 | 2025-08-26 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-08-27 | 2025-08-25 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-08-26 | 2025-08-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-25 | 2025-08-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-21 | 2025-08-19 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-20 | 2025-08-18 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-08-19 | 2025-08-15 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-08-18 | 2025-08-14 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-08-15 | 2025-08-13 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-08-14 | 2025-08-12 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-08-13 | 2025-08-11 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-08-12 | 2025-08-08 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-08-11 | 2025-08-07 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-08 | 2025-08-06 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-07 | 2025-08-05 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-06 | 2025-08-04 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-08-05 | 2025-08-01 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-08-04 | 2025-07-31 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-08-01 | 2025-07-30 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-07-30 | 2025-07-28 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-07-29 | 2025-07-25 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-07-28 | 2025-07-24 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-07-25 | 2025-07-23 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-07-24 | 2025-07-22 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-07-23 | 2025-07-21 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-07-22 | 2025-07-18 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-07-21 | 2025-07-17 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-07-18 | 2025-07-16 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-07-15 | 2025-07-11 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-07-14 | 2025-07-10 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-07-11 | 2025-07-09 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-10 | 2025-07-08 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-09 | 2025-07-07 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-08 | 2025-07-04 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-07 | 2025-07-03 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-07-03 | 2025-06-30 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-07-02 | 2025-06-27 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-06-30 | 2025-06-26 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-25 | 2025-06-23 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-06-24 | 2025-06-20 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-06-23 | 2025-06-19 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-20 | 2025-06-18 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-06-18 | 2025-06-16 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-06-17 | 2025-06-13 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-06-16 | 2025-06-12 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-06-13 | 2025-06-11 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-06-12 | 2025-06-10 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-06-10 | 2025-06-06 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-06-09 | 2025-06-05 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-06-06 | 2025-06-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-05 | 2025-06-03 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-06-04 | 2025-06-02 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-06-03 | 2025-05-30 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-06-02 | 2025-05-29 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-05-30 | 2025-05-28 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-29 | 2025-05-27 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-28 | 2025-05-26 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-27 | 2025-05-23 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-05-26 | 2025-05-22 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-05-23 | 2025-05-21 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-05-22 | 2025-05-20 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-05-21 | 2025-05-19 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-05-20 | 2025-05-16 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-05-19 | 2025-05-15 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-05-16 | 2025-05-14 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-14 | 2025-05-12 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-13 | 2025-05-09 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-12 | 2025-05-08 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-09 | 2025-05-07 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-08 | 2025-05-06 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-05-06 | 2025-04-30 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-05-02 | 2025-04-29 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-04-30 | 2025-04-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-04-28 | 2025-04-24 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-04-25 | 2025-04-23 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-04-24 | 2025-04-22 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-04-23 | 2025-04-17 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-04-22 | 2025-04-16 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-04-14 | 2025-04-10 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-10 | 2025-04-08 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-09 | 2025-04-07 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-04-08 | 2025-04-03 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-04-07 | 2025-04-02 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-04-03 | 2025-04-01 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-04-02 | 2025-03-31 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-04-01 | 2025-03-28 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-03-31 | 2025-03-27 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-28 | 2025-03-26 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-27 | 2025-03-25 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-26 | 2025-03-24 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-24 | 2025-03-20 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-21 | 2025-03-19 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-03-20 | 2025-03-18 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-03-19 | 2025-03-17 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-03-18 | 2025-03-14 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-17 | 2025-03-13 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-14 | 2025-03-12 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-03-13 | 2025-03-11 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-03-12 | 2025-03-10 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-03-11 | 2025-03-07 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-10 | 2025-03-06 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-03-07 | 2025-03-05 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-03-06 | 2025-03-04 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-03-05 | 2025-03-03 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-03-04 | 2025-02-28 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-02-28 | 2025-02-26 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-02-27 | 2025-02-25 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-02-26 | 2025-02-24 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-02-25 | 2025-02-21 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-02-24 | 2025-02-20 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-02-21 | 2025-02-19 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-02-20 | 2025-02-18 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-02-19 | 2025-02-17 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-02-18 | 2025-02-14 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-02-17 | 2025-02-13 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-02-14 | 2025-02-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-13 | 2025-02-11 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-12 | 2025-02-10 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-02-11 | 2025-02-07 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-10 | 2025-02-06 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-02-07 | 2025-02-05 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-02-06 | 2025-02-04 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-02-05 | 2025-02-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-03 | 2025-01-24 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-01-27 | 2025-01-23 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-01-24 | 2025-01-22 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-01-23 | 2025-01-21 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-01-22 | 2025-01-20 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-01-21 | 2025-01-17 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-01-17 | 2025-01-15 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-01-16 | 2025-01-14 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-01-15 | 2025-01-13 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-01-14 | 2025-01-10 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-13 | 2025-01-09 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-10 | 2025-01-08 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-01-09 | 2025-01-07 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-01-08 | 2025-01-06 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-01-07 | 2025-01-03 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-01-06 | 2025-01-02 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-01-03 | 2024-12-31 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-01-02 | 2024-12-27 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-12-30 | 2024-12-24 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-12-27 | 2024-12-20 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-12-23 | 2024-12-19 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-12-20 | 2024-12-18 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-19 | 2024-12-17 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-12-18 | 2024-12-16 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-12-17 | 2024-12-13 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-12-16 | 2024-12-12 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-12-13 | 2024-12-11 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-12-12 | 2024-12-10 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-12-11 | 2024-12-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-10 | 2024-12-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-09 | 2024-12-05 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-06 | 2024-12-04 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-12-05 | 2024-12-03 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-12-04 | 2024-12-02 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-12-03 | 2024-11-29 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-12-02 | 2024-11-28 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-11-29 | 2024-11-27 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-28 | 2024-11-26 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-11-27 | 2024-11-25 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-11-26 | 2024-11-22 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-11-25 | 2024-11-21 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-11-22 | 2024-11-20 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-11-21 | 2024-11-19 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-11-20 | 2024-11-18 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-11-19 | 2024-11-15 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-11-18 | 2024-11-14 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-11-15 | 2024-11-13 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2019-10-16 | 2019-10-14 | 5.400 | 400 | -4,000 | 0.00% | 2,160 |
| 2016-05-06 | 2016-05-04 | 19.750 | 4,400 | +2,000 | 0.01% | 86,900 |
| 2016-04-29 | 2016-04-27 | 18.500 | 2,400 | -2,000 | 0.00% | 44,400 |
| 2016-04-28 | 2016-04-26 | 15.250 | 4,400 | +2,000 | 0.01% | 67,100 |
| 2016-03-10 | 2016-03-08 | 14.250 | 2,400 | -2,000 | 0.00% | 34,200 |
| 2016-02-23 | 2016-02-19 | 12.500 | 4,400 | +2,000 | 0.01% | 55,000 |
| 2015-12-01 | 2015-11-27 | 24.250 | 2,400 | -3,600 | 0.00% | 58,200 |
| 2015-11-18 | 2015-11-16 | 26.000 | 6,000 | +3,600 | 0.01% | 156,000 |
| 2015-09-17 | 2015-09-15 | 18.750 | 2,400 | -2,000 | 0.00% | 45,000 |
| 2015-09-15 | 2015-09-11 | 18.750 | 4,400 | +2,000 | 0.01% | 82,500 |
| 2015-08-26 | 2015-08-24 | 17.500 | 2,400 | -4,000 | 0.00% | 42,000 |
| 2015-05-29 | 2015-05-27 | 36.500 | 6,400 | +800 | 0.01% | 233,600 |
| 2015-05-05 | 2015-04-30 | 35.500 | 5,600 | -1,800 | 0.01% | 198,800 |
| 2015-05-04 | 2015-04-29 | 36.500 | 7,400 | +1,600 | 0.01% | 270,100 |
| 2015-04-29 | 2015-04-27 | 38.500 | 5,800 | -1,200 | 0.01% | 223,300 |
| 2015-04-27 | 2015-04-23 | 36.500 | 7,000 | -600 | 0.01% | 255,500 |
| 2015-04-24 | 2015-04-22 | 37.000 | 7,600 | +600 | 0.01% | 281,200 |
| 2015-04-17 | 2015-04-15 | 31.000 | 7,000 | -1,000 | 0.01% | 217,000 |
| 2015-04-16 | 2015-04-14 | 32.000 | 8,000 | -1,000 | 0.01% | 256,000 |
| 2015-04-13 | 2015-04-09 | 30.000 | 9,000 | +1,000 | 0.01% | 270,000 |
| 2015-04-10 | 2015-04-08 | 32.500 | 8,000 | -2,000 | 0.01% | 260,000 |
| 2015-04-09 | 2015-04-02 | 31.500 | 10,000 | +1,000 | 0.01% | 315,000 |
| 2015-03-06 | 2015-03-04 | 29.000 | 9,000 | -600 | 0.01% | 261,000 |
| 2015-03-05 | 2015-03-03 | 27.500 | 9,600 | -600 | 0.01% | 264,000 |
| 2015-02-27 | 2015-02-25 | 27.500 | 10,200 | +1,200 | 0.01% | 280,500 |
| 2015-02-24 | 2015-02-18 | 28.500 | 9,000 | +2,000 | 0.01% | 256,500 |
| 2015-01-20 | 2015-01-16 | 32.000 | 7,000 | -800 | 0.01% | 224,000 |
| 2015-01-05 | 2014-12-31 | 34.000 | 7,800 | +2,600 | 0.01% | 265,200 |
| 2015-01-02 | 2014-12-29 | 38.000 | 5,200 | -400 | 0.01% | 197,600 |
| 2014-12-30 | 2014-12-24 | 36.500 | 5,600 | -2,000 | 0.01% | 204,400 |
| 2014-12-23 | 2014-12-19 | 29.500 | 7,600 | +2,000 | 0.01% | 224,200 |
| 2014-12-01 | 2014-11-27 | 47.500 | 5,600 | -1,000 | 0.01% | 266,000 |
| 2014-11-27 | 2014-11-25 | 47.500 | 6,600 | +1,200 | 0.01% | 313,500 |
| 2014-11-20 | 2014-11-18 | 50.000 | 5,400 | -1,600 | 0.01% | 270,000 |
| 2014-11-12 | 2014-11-10 | 48.000 | 7,000 | +800 | 0.01% | 336,000 |
| 2014-11-07 | 2014-11-05 | 48.000 | 6,200 | +1,400 | 0.01% | 297,600 |
| 2014-10-24 | 2014-10-22 | 51.500 | 4,800 | -800 | 0.01% | 247,200 |
| 2014-10-20 | 2014-10-16 | 46.500 | 5,600 | +800 | 0.01% | 260,400 |
| 2014-09-30 | 2014-09-26 | 54.500 | 4,800 | +2,000 | 0.01% | 261,600 |
| 2014-09-29 | 2014-09-25 | 56.500 | 2,800 | -2,000 | 0.00% | 158,200 |
| 2014-09-25 | 2014-09-23 | 55.000 | 4,800 | +400 | 0.01% | 264,000 |
| 2014-09-22 | 2014-09-18 | 53.000 | 4,400 | -1,400 | 0.01% | 233,200 |
| 2014-08-27 | 2014-08-25 | 46.500 | 5,800 | -8,000 | 0.01% | 269,700 |
| 2014-08-26 | 2014-08-22 | 47.500 | 13,800 | -40,000 | 0.02% | 655,500 |
| 2014-08-25 | 2014-08-21 | 47.500 | 53,800 | -1,000 | 0.09% | 2,555,500 |
| 2014-07-28 | 2014-07-24 | 44.000 | 54,800 | +1,000 | 0.10% | 2,411,200 |
| 2014-07-11 | 2014-07-09 | 48.500 | 53,800 | -12,000 | 0.10% | 2,609,300 |
| 2014-06-13 | 2014-06-11 | 53.500 | 65,800 | -800 | 0.12% | 3,520,300 |
| 2014-06-10 | 2014-06-06 | 52.000 | 66,600 | +800 | 0.12% | 3,463,200 |
| 2014-06-05 | 2014-06-03 | 51.000 | 65,800 | +1,400 | 0.12% | 3,355,800 |
| 2014-06-03 | 2014-05-29 | 54.500 | 64,400 | +2,000 | 0.12% | 3,509,800 |
| 2014-05-30 | 2014-05-28 | 57.000 | 62,400 | -2,000 | 0.12% | 3,556,800 |
| 2014-05-29 | 2014-05-27 | 53.500 | 64,400 | +2,000 | 0.12% | 3,445,400 |
| 2014-05-27 | 2014-05-23 | 54.000 | 62,400 | -2,000 | 0.12% | 3,369,600 |
| 2014-05-16 | 2014-05-14 | 45.500 | 64,400 | +2,000 | 0.12% | 2,930,200 |
| 2014-05-14 | 2014-05-12 | 42.500 | 62,400 | -1,200 | 0.12% | 2,652,000 |
| 2014-05-12 | 2014-05-08 | 43.000 | 63,600 | +1,200 | 0.12% | 2,734,800 |
| 2014-04-14 | 2014-04-10 | 57.000 | 62,400 | +20,000 | 0.12% | 3,556,800 |
| 2014-04-10 | 2014-04-08 | 56.500 | 42,400 | +1,000 | 0.08% | 2,395,600 |
| 2014-04-09 | 2014-04-07 | 55.000 | 41,400 | +1,000 | 0.08% | 2,277,000 |
| 2014-04-07 | 2014-04-03 | 62.000 | 40,400 | +40,000 | 0.08% | 2,504,800 |
| 2014-04-02 | 2014-03-31 | 57.000 | 400 | -2,000 | 0.00% | 22,800 |
| 2014-03-31 | 2014-03-27 | 53.000 | 2,400 | +2,000 | 0.01% | 127,200 |
| 2014-03-17 | 2014-03-13 | 57.000 | 400 | -1,400 | 0.00% | 22,800 |
| 2014-02-28 | 2014-02-26 | 40.000 | 1,800 | +1,400 | 0.00% | 72,000 |
| 2014-02-24 | 2014-02-20 | 40.000 | 400 | -600 | 0.00% | 16,000 |
| 2014-02-21 | 2014-02-19 | 37.500 | 1,000 | +600 | 0.00% | 37,500 |
| 2014-02-19 | 2014-02-17 | 34.000 | 400 | -600 | 0.00% | 13,600 |
| 2014-02-17 | 2014-02-13 | 33.500 | 1,000 | -2,000 | 0.00% | 33,500 |
| 2014-02-14 | 2014-02-12 | 32.500 | 3,000 | +600 | 0.01% | 97,500 |
| 2014-02-05 | 2014-01-30 | 34.000 | 2,400 | +2,000 | 0.01% | 81,600 |
| 2013-07-03 | 2013-06-28 | 23.250 | 400 | -2,000 | 0.00% | 9,300 |
| 2012-11-09 | 2012-11-07 | 36.500 | 2,400 | -1,000 | 0.01% | 87,600 |
| 2012-11-01 | 2012-10-30 | 32.000 | 3,400 | -1,200 | 0.01% | 108,800 |
| 2012-10-31 | 2012-10-29 | 32.000 | 4,600 | +1,000 | 0.02% | 147,200 |
| 2012-10-25 | 2012-10-22 | 28.500 | 3,600 | -1,000 | 0.01% | 102,600 |
| 2012-10-18 | 2012-10-16 | 29.000 | 4,600 | +1,200 | 0.02% | 133,400 |
| 2012-10-05 | 2012-10-03 | 29.500 | 3,400 | -1,200 | 0.01% | 100,300 |
| 2012-10-03 | 2012-09-27 | 30.000 | 4,600 | +1,200 | 0.02% | 138,000 |
| 2012-04-03 | 2012-03-30 | 42.500 | 3,400 | +2,000 | 0.01% | 144,500 |
| 2011-01-24 | 2011-01-20 | 42.000 | 1,400 | -400 | 0.01% | 58,800 |
| 2011-01-10 | 2011-01-06 | 35.500 | 1,800 | +400 | 0.01% | 63,900 |
| 2010-05-04 | 2010-04-30 | 22.500 | 1,400 | -2,000 | 0.01% | 31,500 |
| 2010-04-19 | 2010-04-15 | 24.750 | 3,400 | -3,000 | 0.01% | 84,150 |
| 2009-09-16 | 2009-09-14 | 25.500 | 6,400 | -3,600 | 0.03% | 163,200 |
| 2009-07-06 | 2009-07-02 | 28.000 | 10,000 | -1,200 | 0.04% | 280,000 |
| 2009-07-03 | 2009-06-30 | 30.500 | 11,200 | +1,200 | 0.04% | 341,600 |
| 2009-06-22 | 2009-06-18 | 35.000 | 10,000 | +600 | 0.04% | 350,000 |
| 2009-06-08 | 2009-06-04 | 31.000 | 9,400 | +6,000 | 0.04% | 291,400 |
| 2009-06-05 | 2009-06-03 | 25.500 | 3,400 | -1,000 | 0.01% | 86,700 |
| 2009-06-02 | 2009-05-29 | 23.500 | 4,400 | +1,000 | 0.02% | 103,400 |
| 2009-06-01 | 2009-05-27 | 23.250 | 3,400 | +2,000 | 0.01% | 79,050 |
| 2009-05-18 | 2009-05-14 | 24.000 | 1,400 | -1,000 | 0.01% | 33,600 |
| 2009-05-15 | 2009-05-13 | 24.250 | 2,400 | -5,000 | 0.01% | 58,200 |
| 2009-05-12 | 2009-05-08 | 28.500 | 7,400 | +4,000 | 0.03% | 210,900 |
| 2009-05-11 | 2009-05-07 | 24.250 | 3,400 | -6,000 | 0.01% | 82,450 |
| 2009-05-07 | 2009-05-05 | 21.250 | 9,400 | -2,000 | 0.04% | 199,750 |
| 2009-05-05 | 2009-04-30 | 16.750 | 11,400 | -2,000 | 0.05% | 190,950 |
| 2009-04-24 | 2009-04-22 | 13.500 | 13,400 | +2,000 | 0.05% | 180,900 |
| 2009-04-23 | 2009-04-21 | 13.750 | 11,400 | -2,000 | 0.05% | 156,750 |
| 2009-04-21 | 2009-04-17 | 13.750 | 13,400 | +2,000 | 0.05% | 184,250 |
| 2009-02-20 | 2009-02-18 | 11.450 | 11,400 | -1,000 | 0.05% | 130,530 |
| 2009-02-17 | 2009-02-13 | 12.250 | 12,400 | +3,000 | 0.05% | 151,900 |
| 2009-02-13 | 2009-02-11 | 15.000 | 9,400 | +3,000 | 0.04% | 141,000 |
| 2009-01-02 | 2008-12-29 | 9.000 | 6,400 | +2,000 | 0.03% | 57,600 |
| 2008-12-05 | 2008-12-03 | 9.600 | 4,400 | +1,000 | 0.02% | 42,240 |
| 2008-11-20 | 2008-11-18 | 9.250 | 3,400 | +2,000 | 0.01% | 31,450 |
| 2007-08-03 | 2007-08-01 | 189.000 | 1,400 | -600 | 0.01% | 264,600 |
| 2007-08-01 | 2007-07-30 | 135.000 | 2,000 | -2,900 | 0.01% | 270,000 |
| 2007-07-04 | 2007-06-29 | 22.000 | 4,900 | -400 | 0.02% | 107,800 |
| 2007-06-29 | 2007-06-27 | 24.250 | 5,300 | -200 | 0.03% | 128,525 |
| 2007-06-28 | 2007-06-26 | 27.000 | 5,500 | +600 | 0.03% | 148,500 |
| 2007-06-26 | 2007-06-22 | 22.250 | 4,900 | 0.02% | 109,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy