History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 278,297 | +0 | 0.09% | 300,561 |
| 2025-10-13 | 2025-10-09 | 1.060 | 278,297 | +0 | 0.09% | 294,995 |
| 2025-10-10 | 2025-10-08 | 1.060 | 278,297 | +0 | 0.09% | 294,995 |
| 2025-10-09 | 2025-10-06 | 1.080 | 278,297 | +0 | 0.09% | 300,561 |
| 2025-10-08 | 2025-10-03 | 1.080 | 278,297 | +0 | 0.09% | 300,561 |
| 2025-10-06 | 2025-10-02 | 1.110 | 278,297 | +0 | 0.09% | 308,910 |
| 2025-10-03 | 2025-09-30 | 1.150 | 278,297 | +0 | 0.09% | 320,042 |
| 2025-10-02 | 2025-09-29 | 1.180 | 278,297 | +0 | 0.09% | 328,390 |
| 2025-09-30 | 2025-09-26 | 1.150 | 278,297 | +0 | 0.09% | 320,042 |
| 2025-09-29 | 2025-09-25 | 1.150 | 278,297 | +0 | 0.09% | 320,042 |
| 2025-09-26 | 2025-09-24 | 1.180 | 278,297 | -600 | 0.09% | 328,390 |
| 2025-08-20 | 2025-08-18 | 0.810 | 278,897 | -10,000 | 0.12% | 225,907 |
| 2025-08-18 | 2025-08-14 | 0.940 | 288,897 | -20,000 | 0.13% | 271,563 |
| 2025-07-23 | 2025-07-21 | 0.690 | 308,897 | -30,000 | 0.14% | 213,139 |
| 2025-07-18 | 2025-07-16 | 0.700 | 338,897 | -1,400 | 0.15% | 237,228 |
| 2025-07-17 | 2025-07-15 | 0.750 | 340,297 | -46,000 | 0.15% | 255,223 |
| 2025-07-15 | 2025-07-11 | 1.000 | 386,297 | -352,000 | 0.17% | 386,297 |
| 2025-07-14 | 2025-07-10 | 0.590 | 738,297 | +240,000 | 0.33% | 435,595 |
| 2025-06-30 | 2025-06-26 | 0.395 | 498,297 | -4,000 | 0.22% | 196,827 |
| 2025-05-15 | 2025-05-13 | 0.395 | 502,297 | +30,000 | 0.22% | 198,407 |
| 2025-02-28 | 2025-02-26 | 0.330 | 472,297 | -800 | 0.24% | 155,858 |
| 2025-02-25 | 2025-02-21 | 0.345 | 473,097 | -1,000 | 0.24% | 163,218 |
| 2025-02-11 | 2025-02-07 | 0.300 | 474,097 | +10,000 | 0.24% | 142,229 |
| 2025-02-10 | 2025-02-06 | 0.285 | 464,097 | +10,000 | 0.23% | 132,268 |
| 2024-11-14 | 2024-11-12 | 0.455 | 454,097 | -1,200 | 0.23% | 206,614 |
| 2024-11-13 | 2024-11-11 | 0.440 | 455,297 | -20 | 0.23% | 200,331 |
| 2024-11-12 | 2024-11-08 | 0.475 | 455,317 | -10,000 | 0.23% | 216,276 |
| 2024-11-11 | 2024-11-07 | 0.470 | 465,317 | -200 | 0.23% | 218,699 |
| 2024-10-30 | 2024-10-28 | 0.465 | 465,517 | -2,000 | 0.23% | 216,465 |
| 2024-10-22 | 2024-10-18 | 0.455 | 467,517 | -62,000 | 0.23% | 212,720 |
| 2024-10-10 | 2024-10-08 | 0.455 | 529,517 | +118,700 | 0.26% | 240,930 |
| 2024-10-08 | 2024-10-04 | 0.470 | 410,817 | -2,000 | 0.22% | 193,084 |
| 2024-09-23 | 2024-09-19 | 0.440 | 412,817 | +20,000 | 0.22% | 181,639 |
| 2024-09-11 | 2024-09-09 | 0.460 | 392,817 | -10,000 | 0.21% | 180,696 |
| 2024-09-10 | 2024-09-05 | 0.435 | 402,817 | +14,000 | 0.22% | 175,225 |
| 2024-09-05 | 2024-09-03 | 0.420 | 388,817 | -400 | 0.21% | 163,303 |
| 2024-08-29 | 2024-08-27 | 0.410 | 389,217 | +10,000 | 0.21% | 159,579 |
| 2024-08-16 | 2024-08-14 | 0.420 | 379,217 | -40,000 | 0.20% | 159,271 |
| 2024-07-16 | 2024-07-12 | 0.430 | 419,217 | -20,000 | 0.23% | 180,263 |
| 2024-07-05 | 2024-07-03 | 0.390 | 439,217 | -5,200 | 0.24% | 171,295 |
| 2024-07-02 | 2024-06-27 | 0.415 | 444,417 | -32,000 | 0.24% | 184,433 |
| 2024-06-24 | 2024-06-20 | 0.490 | 476,417 | +14,000 | 0.26% | 233,444 |
| 2024-04-22 | 2024-04-18 | 0.550 | 462,417 | +2,000 | 0.25% | 254,329 |
| 2024-03-22 | 2024-03-20 | 0.490 | 460,417 | -2,000 | 0.25% | 225,604 |
| 2024-03-07 | 2024-03-05 | 0.510 | 462,417 | -30 | 0.25% | 235,833 |
| 2024-02-16 | 2024-02-14 | 0.495 | 462,447 | +24,000 | 0.25% | 228,911 |
| 2024-02-08 | 2024-02-06 | 0.475 | 438,447 | -2,000 | 0.24% | 208,262 |
| 2024-01-17 | 2024-01-15 | 0.815 | 440,447 | -2,000 | 0.24% | 358,964 |
| 2024-01-16 | 2024-01-12 | 0.740 | 442,447 | +2,000 | 0.24% | 327,411 |
| 2023-12-20 | 2023-12-18 | 0.670 | 440,447 | +6,000 | 0.24% | 295,099 |
| 2023-10-24 | 2023-10-19 | 0.590 | 434,447 | -800 | 0.23% | 256,324 |
| 2023-10-16 | 2023-10-12 | 0.600 | 435,247 | -25,000 | 0.23% | 261,148 |
| 2023-10-13 | 2023-10-11 | 0.600 | 460,247 | -20,400 | 0.25% | 276,148 |
| 2023-10-12 | 2023-10-10 | 0.600 | 480,647 | +1,190 | 0.26% | 288,388 |
| 2023-10-11 | 2023-10-09 | 0.650 | 479,457 | -800 | 0.26% | 311,647 |
| 2023-10-04 | 2023-09-29 | 0.650 | 480,257 | +20,000 | 0.26% | 312,167 |
| 2023-09-29 | 2023-09-27 | 0.700 | 460,257 | +4,400 | 0.25% | 322,180 |
| 2023-09-06 | 2023-09-04 | 0.800 | 455,857 | +800 | 0.25% | 364,686 |
| 2023-09-04 | 2023-08-30 | 0.750 | 455,057 | -13,600 | 0.25% | 341,293 |
| 2023-08-04 | 2023-08-02 | 1.400 | 468,657 | -20,000 | 0.25% | 656,120 |
| 2023-08-03 | 2023-08-01 | 1.350 | 488,657 | +1,000 | 0.26% | 659,687 |
| 2023-08-02 | 2023-07-31 | 1.350 | 487,657 | -2,000 | 0.26% | 658,337 |
| 2023-08-01 | 2023-07-28 | 1.350 | 489,657 | +1,000 | 0.26% | 661,037 |
| 2023-07-27 | 2023-07-25 | 1.400 | 488,657 | -20,000 | 0.26% | 684,120 |
| 2023-07-19 | 2023-07-14 | 1.550 | 508,657 | +10,000 | 0.27% | 788,418 |
| 2023-06-08 | 2023-06-06 | 1.550 | 498,657 | +10,000 | 0.27% | 772,918 |
| 2023-03-30 | 2023-03-28 | 2.150 | 488,657 | -1,600 | 0.26% | 1,050,613 |
| 2023-03-24 | 2023-03-22 | 1.950 | 490,257 | -2,000 | 0.26% | 956,001 |
| 2023-02-23 | 2023-02-21 | 1.950 | 492,257 | -10,000 | 0.27% | 959,901 |
| 2023-02-14 | 2023-02-10 | 1.900 | 502,257 | +3,600 | 0.27% | 954,288 |
| 2023-02-03 | 2023-02-01 | 2.100 | 498,657 | +18,000 | 0.27% | 1,047,180 |
| 2022-09-26 | 2022-09-22 | 2.000 | 480,657 | -3,000 | 0.27% | 961,314 |
| 2022-09-21 | 2022-09-19 | 2.350 | 483,657 | +1,000 | 0.27% | 1,136,594 |
| 2022-09-20 | 2022-09-16 | 2.350 | 482,657 | +4,600 | 0.27% | 1,134,244 |
| 2022-09-19 | 2022-09-15 | 1.750 | 478,057 | +10,000 | 0.27% | 836,600 |
| 2022-09-08 | 2022-09-06 | 1.500 | 468,057 | +4,400 | 0.26% | 702,086 |
| 2022-08-29 | 2022-08-25 | 1.800 | 463,657 | +1,000 | 0.26% | 834,583 |
| 2022-08-15 | 2022-08-11 | 2.000 | 462,657 | +6,000 | 0.26% | 925,314 |
| 2022-08-08 | 2022-08-04 | 2.400 | 456,657 | +10,000 | 0.25% | 1,095,977 |
| 2022-07-28 | 2022-07-26 | 2.250 | 446,657 | +1,000 | 0.25% | 1,004,978 |
| 2022-07-12 | 2022-07-08 | 2.750 | 445,657 | +4,000 | 0.25% | 1,225,557 |
| 2022-06-13 | 2022-06-09 | 2.900 | 441,657 | +10,000 | 0.25% | 1,280,805 |
| 2022-05-25 | 2022-05-23 | 3.300 | 431,657 | -1,800 | 0.24% | 1,424,468 |
| 2022-05-19 | 2022-05-17 | 3.500 | 433,457 | +1,800 | 0.24% | 1,517,100 |
| 2022-05-17 | 2022-05-13 | 3.450 | 431,657 | +18,000 | 0.24% | 1,489,217 |
| 2022-05-13 | 2022-05-11 | 3.250 | 413,657 | +3,600 | 0.23% | 1,344,385 |
| 2022-05-03 | 2022-04-28 | 3.600 | 410,057 | +3,000 | 0.23% | 1,476,205 |
| 2022-03-18 | 2022-03-16 | 2.750 | 407,057 | +10,000 | 0.23% | 1,119,407 |
| 2021-12-20 | 2021-12-16 | 4.300 | 397,057 | -2,000 | 0.22% | 1,707,345 |
| 2021-12-06 | 2021-12-02 | 4.000 | 399,057 | -2,000 | 0.22% | 1,596,228 |
| 2021-12-03 | 2021-12-01 | 4.600 | 401,057 | -4,000 | 0.22% | 1,844,862 |
| 2021-12-02 | 2021-11-30 | 4.550 | 405,057 | +3,800 | 0.22% | 1,843,009 |
| 2021-11-10 | 2021-11-08 | 5.600 | 401,257 | -3,200 | 0.22% | 2,247,039 |
| 2021-11-09 | 2021-11-05 | 5.350 | 404,457 | +2,400 | 0.22% | 2,163,845 |
| 2021-11-04 | 2021-11-02 | 5.250 | 402,057 | +2,000 | 0.22% | 2,110,799 |
| 2021-10-29 | 2021-10-27 | 5.250 | 400,057 | +2,000 | 0.22% | 2,100,299 |
| 2021-10-25 | 2021-10-21 | 5.900 | 398,057 | +2,000 | 0.22% | 2,348,536 |
| 2021-10-22 | 2021-10-20 | 6.100 | 396,057 | +200 | 0.22% | 2,415,948 |
| 2021-09-28 | 2021-09-24 | 5.200 | 395,857 | +10,000 | 0.22% | 2,058,456 |
| 2021-09-16 | 2021-09-14 | 5.950 | 385,857 | +200 | 0.21% | 2,295,849 |
| 2021-09-01 | 2021-08-30 | 6.300 | 385,657 | -2,400 | 0.21% | 2,429,639 |
| 2021-08-30 | 2021-08-26 | 5.450 | 388,057 | -2,000 | 0.22% | 2,114,911 |
| 2021-08-26 | 2021-08-24 | 5.400 | 390,057 | -1,200 | 0.22% | 2,106,308 |
| 2021-08-23 | 2021-08-19 | 5.200 | 391,257 | +1,800 | 0.22% | 2,034,536 |
| 2021-08-19 | 2021-08-17 | 5.600 | 389,457 | +2,000 | 0.22% | 2,180,959 |
| 2021-08-12 | 2021-08-10 | 6.550 | 387,457 | +3,400 | 0.22% | 2,537,843 |
| 2021-08-11 | 2021-08-09 | 6.500 | 384,057 | -1,000 | 0.22% | 2,496,370 |
| 2021-08-10 | 2021-08-06 | 6.700 | 385,057 | -4,000 | 0.22% | 2,579,882 |
| 2021-08-09 | 2021-08-05 | 6.650 | 389,057 | -1,600 | 0.22% | 2,587,229 |
| 2021-08-06 | 2021-08-04 | 6.750 | 390,657 | +3,000 | 0.22% | 2,636,935 |
| 2021-08-03 | 2021-07-30 | 6.750 | 387,657 | -2,000 | 0.22% | 2,616,685 |
| 2021-07-28 | 2021-07-26 | 6.850 | 389,657 | +2,000 | 0.22% | 2,669,150 |
| 2021-07-27 | 2021-07-23 | 6.850 | 387,657 | +2,000 | 0.22% | 2,655,450 |
| 2021-07-23 | 2021-07-21 | 6.350 | 385,657 | -1,600 | 0.22% | 2,448,922 |
| 2021-07-21 | 2021-07-19 | 6.950 | 387,257 | +1,600 | 0.22% | 2,691,436 |
| 2021-07-08 | 2021-07-06 | 7.550 | 385,657 | -4,000 | 0.22% | 2,911,710 |
| 2021-07-06 | 2021-07-02 | 6.900 | 389,657 | -400 | 0.22% | 2,688,633 |
| 2021-07-02 | 2021-06-29 | 7.200 | 390,057 | +1,000 | 0.22% | 2,808,410 |
| 2021-06-23 | 2021-06-21 | 7.450 | 389,057 | -400 | 0.23% | 2,898,475 |
| 2021-06-15 | 2021-06-10 | 7.850 | 389,457 | -2,000 | 0.23% | 3,057,237 |
| 2021-06-11 | 2021-06-09 | 7.350 | 391,457 | +2,000 | 0.23% | 2,877,209 |
| 2021-06-10 | 2021-06-08 | 7.150 | 389,457 | +2,000 | 0.23% | 2,784,618 |
| 2021-06-09 | 2021-06-07 | 7.450 | 387,457 | -6,800 | 0.23% | 2,886,555 |
| 2021-06-08 | 2021-06-04 | 8.500 | 394,257 | +6,000 | 0.24% | 3,351,184 |
| 2021-06-07 | 2021-06-03 | 8.400 | 388,257 | +2,000 | 0.23% | 3,261,359 |
| 2021-06-02 | 2021-05-31 | 9.100 | 386,257 | -10,600 | 0.23% | 3,514,939 |
| 2021-06-01 | 2021-05-28 | 8.350 | 396,857 | -1,800 | 0.24% | 3,313,756 |
| 2021-05-31 | 2021-05-27 | 8.750 | 398,657 | +7,400 | 0.24% | 3,488,249 |
| 2021-05-28 | 2021-05-26 | 7.750 | 391,257 | +10,000 | 0.23% | 3,032,242 |
| 2021-05-27 | 2021-05-25 | 7.650 | 381,257 | +200 | 0.23% | 2,916,616 |
| 2021-05-26 | 2021-05-24 | 7.950 | 381,057 | -1,400 | 0.23% | 3,029,403 |
| 2021-05-25 | 2021-05-21 | 6.900 | 382,457 | +1,000 | 0.23% | 2,638,953 |
| 2021-05-20 | 2021-05-17 | 6.950 | 381,457 | -600 | 0.23% | 2,651,126 |
| 2021-05-14 | 2021-05-12 | 6.750 | 382,057 | +2,000 | 0.23% | 2,578,885 |
| 2021-05-11 | 2021-05-07 | 7.100 | 380,057 | +600 | 0.23% | 2,698,405 |
| 2021-05-07 | 2021-05-05 | 7.300 | 379,457 | -6,000 | 0.23% | 2,770,036 |
| 2021-05-06 | 2021-05-04 | 7.400 | 385,457 | +400 | 0.23% | 2,852,382 |
| 2021-05-05 | 2021-05-03 | 7.450 | 385,057 | +6,600 | 0.23% | 2,868,675 |
| 2021-05-03 | 2021-04-29 | 6.650 | 378,457 | -1,800 | 0.23% | 2,516,739 |
| 2021-04-29 | 2021-04-27 | 6.700 | 380,257 | -2,000 | 0.23% | 2,547,722 |
| 2021-04-27 | 2021-04-23 | 6.900 | 382,257 | -5,000 | 0.23% | 2,637,573 |
| 2021-04-26 | 2021-04-22 | 6.900 | 387,257 | +6,200 | 0.23% | 2,672,073 |
| 2021-04-23 | 2021-04-21 | 6.700 | 381,057 | +1,800 | 0.23% | 2,553,082 |
| 2021-04-22 | 2021-04-20 | 6.700 | 379,257 | -2,000 | 0.23% | 2,541,022 |
| 2021-04-21 | 2021-04-19 | 6.900 | 381,257 | +2,000 | 0.23% | 2,630,673 |
| 2021-04-20 | 2021-04-16 | 7.000 | 379,257 | +400 | 0.23% | 2,654,799 |
| 2021-04-19 | 2021-04-15 | 7.050 | 378,857 | +400 | 0.23% | 2,670,942 |
| 2021-04-12 | 2021-04-08 | 6.800 | 378,457 | -5,000 | 0.23% | 2,573,508 |
| 2021-04-09 | 2021-04-07 | 7.100 | 383,457 | +8,000 | 0.23% | 2,722,545 |
| 2021-03-29 | 2021-03-25 | 6.600 | 375,457 | +200 | 0.23% | 2,478,016 |
| 2021-03-26 | 2021-03-24 | 6.550 | 375,257 | -3,000 | 0.23% | 2,457,933 |
| 2021-03-25 | 2021-03-23 | 7.400 | 378,257 | -5,400 | 0.23% | 2,799,102 |
| 2021-03-24 | 2021-03-22 | 6.750 | 383,657 | -2,000 | 0.23% | 2,589,685 |
| 2021-03-23 | 2021-03-19 | 6.650 | 385,657 | +2,400 | 0.23% | 2,564,619 |
| 2021-03-19 | 2021-03-17 | 6.350 | 383,257 | -7,600 | 0.23% | 2,433,682 |
| 2021-03-18 | 2021-03-16 | 6.650 | 390,857 | +2,400 | 0.24% | 2,599,199 |
| 2021-03-17 | 2021-03-15 | 6.350 | 388,457 | -5,800 | 0.24% | 2,466,702 |
| 2021-03-16 | 2021-03-12 | 6.300 | 394,257 | -6,800 | 0.25% | 2,483,819 |
| 2021-03-15 | 2021-03-11 | 6.250 | 401,057 | +18,600 | 0.25% | 2,506,606 |
| 2021-03-12 | 2021-03-10 | 6.000 | 382,457 | -4,000 | 0.24% | 2,294,742 |
| 2021-03-08 | 2021-03-04 | 5.850 | 386,457 | +2,000 | 0.24% | 2,260,773 |
| 2021-03-01 | 2021-02-25 | 5.900 | 384,457 | +2,000 | 0.24% | 2,268,296 |
| 2021-02-26 | 2021-02-24 | 5.700 | 382,457 | -5,200 | 0.24% | 2,180,005 |
| 2021-02-24 | 2021-02-22 | 6.400 | 387,657 | +1,000 | 0.24% | 2,481,005 |
| 2021-02-23 | 2021-02-19 | 6.550 | 386,657 | +2,000 | 0.24% | 2,532,603 |
| 2021-02-18 | 2021-02-16 | 7.050 | 384,657 | -1,000 | 0.24% | 2,711,832 |
| 2021-02-17 | 2021-02-11 | 6.800 | 385,657 | +4,000 | 0.24% | 2,622,468 |
| 2021-02-03 | 2021-02-01 | 5.800 | 381,657 | -4,000 | 0.24% | 2,213,611 |
| 2021-02-01 | 2021-01-28 | 5.700 | 385,657 | -600 | 0.24% | 2,198,245 |
| 2021-01-29 | 2021-01-27 | 5.700 | 386,257 | -10,000 | 0.24% | 2,201,665 |
| 2021-01-28 | 2021-01-26 | 5.800 | 396,257 | -600 | 0.25% | 2,298,291 |
| 2021-01-27 | 2021-01-25 | 5.700 | 396,857 | +2,000 | 0.25% | 2,262,085 |
| 2021-01-26 | 2021-01-22 | 5.800 | 394,857 | +5,000 | 0.25% | 2,290,171 |
| 2021-01-19 | 2021-01-15 | 5.800 | 389,857 | +3,000 | 0.24% | 2,261,171 |
| 2021-01-12 | 2021-01-08 | 6.000 | 386,857 | +1,000 | 0.24% | 2,321,142 |
| 2021-01-07 | 2021-01-05 | 6.900 | 385,857 | +4,200 | 0.24% | 2,662,413 |
| 2021-01-06 | 2021-01-04 | 7.150 | 381,657 | +43,200 | 0.24% | 2,728,848 |
| 2021-01-04 | 2020-12-29 | 5.800 | 338,457 | -2,000 | 0.21% | 1,963,051 |
| 2020-12-21 | 2020-12-17 | 4.650 | 340,457 | +10,000 | 0.22% | 1,583,125 |
| 2020-12-15 | 2020-12-11 | 4.550 | 330,457 | -1,200 | 0.21% | 1,503,579 |
| 2020-12-11 | 2020-12-09 | 4.700 | 331,657 | -1,000 | 0.21% | 1,558,788 |
| 2020-12-03 | 2020-12-01 | 4.850 | 332,657 | -4,000 | 0.21% | 1,613,386 |
| 2020-12-01 | 2020-11-27 | 4.700 | 336,657 | -400 | 0.21% | 1,582,288 |
| 2020-11-30 | 2020-11-26 | 4.350 | 337,057 | +1,200 | 0.21% | 1,466,198 |
| 2020-11-27 | 2020-11-25 | 4.250 | 335,857 | -200 | 0.21% | 1,427,392 |
| 2020-11-26 | 2020-11-24 | 4.050 | 336,057 | -4,000 | 0.21% | 1,361,031 |
| 2020-11-25 | 2020-11-23 | 4.100 | 340,057 | +10,000 | 0.22% | 1,394,234 |
| 2020-11-13 | 2020-11-11 | 3.450 | 330,057 | -2,000 | 0.22% | 1,138,697 |
| 2020-11-12 | 2020-11-10 | 3.350 | 332,057 | -4,000 | 0.22% | 1,112,391 |
| 2020-11-10 | 2020-11-06 | 3.550 | 336,057 | -800 | 0.22% | 1,193,002 |
| 2020-11-02 | 2020-10-29 | 3.600 | 336,857 | +800 | 0.23% | 1,212,685 |
| 2020-10-30 | 2020-10-28 | 3.700 | 336,057 | -7,000 | 0.23% | 1,243,411 |
| 2020-10-29 | 2020-10-27 | 3.450 | 343,057 | +2,000 | 0.23% | 1,183,547 |
| 2020-10-27 | 2020-10-22 | 3.700 | 341,057 | -3,800 | 0.25% | 1,261,911 |
| 2020-10-21 | 2020-10-19 | 3.800 | 344,857 | -10,200 | 0.25% | 1,310,457 |
| 2020-10-20 | 2020-10-16 | 3.950 | 355,057 | -6,000 | 0.26% | 1,402,475 |
| 2020-10-19 | 2020-10-15 | 4.000 | 361,057 | -6,000 | 0.26% | 1,444,228 |
| 2020-10-16 | 2020-10-14 | 3.850 | 367,057 | -3,600 | 0.27% | 1,413,169 |
| 2020-10-06 | 2020-09-30 | 2.550 | 370,657 | +8,400 | 0.27% | 945,175 |
| 2020-09-22 | 2020-09-18 | 2.450 | 362,257 | -6,000 | 0.26% | 887,530 |
| 2020-09-21 | 2020-09-17 | 2.700 | 368,257 | -8,000 | 0.27% | 994,294 |
| 2020-08-14 | 2020-08-12 | 2.000 | 376,257 | +8,000 | 0.27% | 752,514 |
| 2020-07-24 | 2020-07-22 | 2.400 | 368,257 | -6,000 | 0.27% | 883,817 |
| 2020-07-15 | 2020-07-13 | 2.350 | 374,257 | +10,000 | 0.27% | 879,504 |
| 2020-07-09 | 2020-07-07 | 2.300 | 364,257 | +1,000 | 0.27% | 837,791 |
| 2020-07-08 | 2020-07-06 | 2.300 | 363,257 | +1,400 | 0.26% | 835,491 |
| 2020-06-26 | 2020-06-23 | 2.400 | 361,857 | -3,000 | 0.26% | 868,457 |
| 2020-06-23 | 2020-06-19 | 2.500 | 364,857 | -1,400 | 0.27% | 912,142 |
| 2020-06-12 | 2020-06-10 | 2.650 | 366,257 | -6,000 | 0.27% | 970,581 |
| 2020-06-11 | 2020-06-09 | 2.750 | 372,257 | -13,600 | 0.27% | 1,023,707 |
| 2020-06-03 | 2020-06-01 | 2.050 | 385,857 | +2,000 | 0.28% | 791,007 |
| 2020-06-02 | 2020-05-29 | 1.950 | 383,857 | +7,000 | 0.28% | 748,521 |
| 2020-06-01 | 2020-05-28 | 2.050 | 376,857 | +2,000 | 0.27% | 772,557 |
| 2020-05-26 | 2020-05-22 | 2.350 | 374,857 | +2,000 | 0.27% | 880,914 |
| 2020-05-06 | 2020-05-04 | 2.450 | 372,857 | +2,000 | 0.27% | 913,500 |
| 2020-05-05 | 2020-04-29 | 2.450 | 370,857 | +2,000 | 0.27% | 908,600 |
| 2020-04-29 | 2020-04-27 | 2.350 | 368,857 | +2,000 | 0.27% | 866,814 |
| 2020-03-23 | 2020-03-19 | 2.100 | 366,857 | +8,800 | 0.27% | 770,400 |
| 2020-03-17 | 2020-03-13 | 3.200 | 358,057 | +6,000 | 0.26% | 1,145,782 |
| 2020-03-16 | 2020-03-12 | 3.500 | 352,057 | -400 | 0.26% | 1,232,200 |
| 2020-03-11 | 2020-03-09 | 4.050 | 352,457 | +4,000 | 0.26% | 1,427,451 |
| 2020-01-30 | 2020-01-24 | 4.950 | 348,457 | -1,800 | 0.25% | 1,724,862 |
| 2020-01-07 | 2020-01-03 | 4.850 | 350,257 | +2,000 | 0.25% | 1,698,746 |
| 2019-12-13 | 2019-12-11 | 5.300 | 348,257 | -4,000 | 0.25% | 1,845,762 |
| 2019-12-02 | 2019-11-28 | 4.500 | 352,257 | +6,000 | 0.25% | 1,585,156 |
| 2019-11-14 | 2019-11-12 | 5.000 | 346,257 | +8,000 | 0.25% | 1,731,285 |
| 2019-11-12 | 2019-11-08 | 4.850 | 338,257 | -1,200 | 0.24% | 1,640,546 |
| 2019-11-08 | 2019-11-06 | 4.500 | 339,457 | +3,000 | 0.24% | 1,527,556 |
| 2019-11-06 | 2019-11-04 | 4.500 | 336,457 | +4,400 | 0.24% | 1,514,056 |
| 2019-10-23 | 2019-10-21 | 5.250 | 332,057 | +50 | 0.24% | 1,743,299 |
| 2019-08-06 | 2019-08-02 | 5.500 | 332,007 | -600 | 0.23% | 1,826,038 |
| 2019-08-05 | 2019-08-01 | 5.050 | 332,607 | -200 | 0.23% | 1,679,665 |
| 2019-05-16 | 2019-05-14 | 6.600 | 332,807 | -4,000 | 0.24% | 2,196,526 |
| 2019-05-14 | 2019-05-09 | 6.200 | 336,807 | +600 | 0.24% | 2,088,203 |
| 2019-04-17 | 2019-04-15 | 6.300 | 336,207 | -200 | 0.27% | 2,118,104 |
| 2019-04-15 | 2019-04-11 | 6.900 | 336,407 | -2,000 | 0.27% | 2,321,208 |
| 2019-04-11 | 2019-04-09 | 7.000 | 338,407 | -5,400 | 0.27% | 2,368,849 |
| 2019-04-10 | 2019-04-08 | 6.850 | 343,807 | +2,000 | 0.28% | 2,355,078 |
| 2019-04-09 | 2019-04-04 | 6.950 | 341,807 | -6,000 | 0.27% | 2,375,559 |
| 2019-04-08 | 2019-04-03 | 6.400 | 347,807 | +1,400 | 0.30% | 2,225,965 |
| 2019-04-04 | 2019-04-02 | 6.700 | 346,407 | -4,200 | 0.30% | 2,320,927 |
| 2019-04-03 | 2019-04-01 | 5.350 | 350,607 | -2,000 | 0.30% | 1,875,747 |
| 2019-03-19 | 2019-03-15 | 4.900 | 352,607 | -200 | 0.33% | 1,727,774 |
| 2019-02-15 | 2019-02-13 | 5.150 | 352,807 | +400 | 0.33% | 1,816,956 |
| 2019-02-12 | 2019-02-08 | 5.100 | 352,407 | +200 | 0.33% | 1,797,276 |
| 2018-11-30 | 2018-11-28 | 5.850 | 352,207 | +600 | 0.35% | 2,060,411 |
| 2018-11-26 | 2018-11-22 | 6.000 | 351,607 | +200 | 0.35% | 2,109,642 |
| 2018-09-13 | 2018-09-11 | 6.800 | 351,407 | -2,000 | 0.35% | 2,389,568 |
| 2018-09-11 | 2018-09-07 | 6.800 | 353,407 | -2,000 | 0.35% | 2,403,168 |
| 2018-09-10 | 2018-09-06 | 6.300 | 355,407 | -1,000 | 0.35% | 2,239,064 |
| 2018-09-07 | 2018-09-05 | 6.350 | 356,407 | -2,000 | 0.35% | 2,263,184 |
| 2018-09-05 | 2018-09-03 | 5.750 | 358,407 | -2,000 | 0.36% | 2,060,840 |
| 2018-08-20 | 2018-08-16 | 4.750 | 360,407 | +2,000 | 0.36% | 1,711,933 |
| 2018-08-17 | 2018-08-15 | 4.950 | 358,407 | +3,200 | 0.36% | 1,774,115 |
| 2018-08-14 | 2018-08-10 | 5.600 | 355,207 | -600 | 0.35% | 1,989,159 |
| 2018-07-06 | 2018-07-04 | 5.750 | 355,807 | +2,800 | 0.35% | 2,045,890 |
| 2018-07-04 | 2018-06-29 | 6.200 | 353,007 | +14,000 | 0.35% | 2,188,643 |
| 2018-06-26 | 2018-06-22 | 5.800 | 339,007 | -5,600 | 0.34% | 1,966,241 |
| 2018-06-22 | 2018-06-20 | 6.100 | 344,607 | -1,600 | 0.34% | 2,102,103 |
| 2018-06-21 | 2018-06-19 | 6.200 | 346,207 | +2,000 | 0.34% | 2,146,483 |
| 2018-06-13 | 2018-06-11 | 7.100 | 344,207 | +2,000 | 0.34% | 2,443,870 |
| 2018-06-06 | 2018-06-04 | 7.150 | 342,207 | +600 | 0.34% | 2,446,780 |
| 2018-04-13 | 2018-04-11 | 8.300 | 341,607 | -800 | 0.34% | 2,835,338 |
| 2018-04-04 | 2018-03-29 | 8.550 | 342,407 | +1,600 | 0.34% | 2,927,580 |
| 2018-03-29 | 2018-03-27 | 8.700 | 340,807 | +2,000 | 0.34% | 2,965,021 |
| 2018-03-27 | 2018-03-23 | 8.750 | 338,807 | -8,000 | 0.34% | 2,964,561 |
| 2018-03-23 | 2018-03-21 | 9.100 | 346,807 | -400 | 0.34% | 3,155,944 |
| 2018-03-21 | 2018-03-19 | 9.400 | 347,207 | +2,000 | 0.34% | 3,263,746 |
| 2018-03-14 | 2018-03-12 | 9.600 | 345,207 | -2,000 | 0.34% | 3,313,987 |
| 2018-03-13 | 2018-03-09 | 9.800 | 347,207 | -1,400 | 0.34% | 3,402,629 |
| 2018-03-05 | 2018-03-01 | 9.550 | 348,607 | -2,000 | 0.35% | 3,329,197 |
| 2018-02-13 | 2018-02-09 | 9.250 | 350,607 | -1,600 | 0.35% | 3,243,115 |
| 2018-02-12 | 2018-02-08 | 9.750 | 352,207 | -2,000 | 0.35% | 3,434,018 |
| 2018-02-08 | 2018-02-06 | 9.200 | 354,207 | -3,000 | 0.35% | 3,258,704 |
| 2018-02-06 | 2018-02-02 | 9.100 | 357,207 | -2,000 | 0.37% | 3,250,584 |
| 2018-01-31 | 2018-01-29 | 8.000 | 359,207 | +2,000 | 0.37% | 2,873,656 |
| 2018-01-26 | 2018-01-24 | 7.600 | 357,207 | -1,000 | 0.37% | 2,714,773 |
| 2018-01-25 | 2018-01-23 | 7.500 | 358,207 | +2,000 | 0.37% | 2,686,552 |
| 2018-01-24 | 2018-01-22 | 7.500 | 356,207 | +5,200 | 0.37% | 2,671,552 |
| 2018-01-22 | 2018-01-18 | 7.900 | 351,007 | -1,200 | 0.37% | 2,772,955 |
| 2018-01-19 | 2018-01-17 | 7.800 | 352,207 | +2,000 | 0.37% | 2,747,215 |
| 2018-01-16 | 2018-01-12 | 8.000 | 350,207 | +1,600 | 0.36% | 2,801,656 |
| 2017-12-21 | 2017-12-19 | 8.500 | 348,607 | -800 | 0.36% | 2,963,160 |
| 2017-12-08 | 2017-12-06 | 8.150 | 349,407 | +2,000 | 0.36% | 2,847,667 |
| 2017-12-05 | 2017-12-01 | 8.700 | 347,407 | +4,000 | 0.36% | 3,022,441 |
| 2017-11-24 | 2017-11-22 | 8.750 | 343,407 | -2,000 | 0.36% | 3,004,811 |
| 2017-11-07 | 2017-11-03 | 9.650 | 345,407 | -1,000 | 0.36% | 3,333,178 |
| 2017-11-06 | 2017-11-02 | 9.500 | 346,407 | +3,000 | 0.36% | 3,290,866 |
| 2017-10-10 | 2017-10-06 | 11.150 | 343,407 | -1,000 | 0.36% | 3,828,988 |
| 2017-10-06 | 2017-10-03 | 11.600 | 344,407 | +1,400 | 0.36% | 3,995,121 |
| 2017-10-04 | 2017-09-29 | 11.550 | 343,007 | +600 | 0.36% | 3,961,731 |
| 2017-09-28 | 2017-09-26 | 12.000 | 342,407 | -600 | 0.36% | 4,108,884 |
| 2017-09-20 | 2017-09-18 | 11.850 | 343,007 | +2,000 | 0.36% | 4,064,633 |
| 2017-09-15 | 2017-09-13 | 12.750 | 341,007 | -2,000 | 0.35% | 4,347,839 |
| 2017-09-14 | 2017-09-12 | 12.000 | 343,007 | -200 | 0.36% | 4,116,084 |
| 2017-09-06 | 2017-09-04 | 11.000 | 343,207 | -200 | 0.36% | 3,775,277 |
| 2017-08-24 | 2017-08-21 | 11.750 | 343,407 | -800 | 0.39% | 4,035,032 |
| 2017-08-21 | 2017-08-17 | 11.500 | 344,207 | -2,000 | 0.39% | 3,958,380 |
| 2017-08-18 | 2017-08-16 | 11.650 | 346,207 | -10,000 | 0.39% | 4,033,312 |
| 2017-08-14 | 2017-08-10 | 11.550 | 356,207 | -2,000 | 0.40% | 4,114,191 |
| 2017-08-10 | 2017-08-08 | 12.300 | 358,207 | -24,600 | 0.40% | 4,405,946 |
| 2017-08-09 | 2017-08-07 | 10.750 | 382,807 | -13,000 | 0.43% | 4,115,175 |
| 2017-08-08 | 2017-08-04 | 9.650 | 395,807 | -4,000 | 0.45% | 3,819,538 |
| 2017-08-07 | 2017-08-03 | 9.350 | 399,807 | -400 | 0.45% | 3,738,195 |
| 2017-08-04 | 2017-08-02 | 8.950 | 400,207 | -1,600 | 0.45% | 3,581,853 |
| 2017-08-03 | 2017-08-01 | 9.000 | 401,807 | -2,000 | 0.45% | 3,616,263 |
| 2017-07-31 | 2017-07-27 | 7.350 | 403,807 | +2,000 | 0.45% | 2,967,981 |
| 2017-07-18 | 2017-07-14 | 8.000 | 401,807 | -1,200 | 0.45% | 3,214,456 |
| 2017-07-13 | 2017-07-11 | 8.000 | 403,007 | +600 | 0.45% | 3,224,056 |
| 2017-07-10 | 2017-07-06 | 7.850 | 402,407 | -6,000 | 0.45% | 3,158,895 |
| 2017-07-07 | 2017-07-05 | 8.350 | 408,407 | +2,000 | 0.46% | 3,410,198 |
| 2017-07-06 | 2017-07-04 | 8.600 | 406,407 | +9,400 | 0.46% | 3,495,100 |
| 2017-07-05 | 2017-07-03 | 8.600 | 397,007 | +16,000 | 0.45% | 3,414,260 |
| 2017-07-03 | 2017-06-29 | 8.500 | 381,007 | -2,000 | 0.43% | 3,238,560 |
| 2017-06-21 | 2017-06-19 | 9.700 | 383,007 | -200 | 0.43% | 3,715,168 |
| 2017-06-19 | 2017-06-15 | 10.000 | 383,207 | -5,400 | 0.43% | 3,832,070 |
| 2017-06-15 | 2017-06-13 | 9.700 | 388,607 | +19,800 | 0.44% | 3,769,488 |
| 2017-06-09 | 2017-06-07 | 10.100 | 368,807 | +4,000 | 0.41% | 3,724,951 |
| 2017-06-07 | 2017-06-05 | 10.550 | 364,807 | +10,000 | 0.41% | 3,848,714 |
| 2017-06-06 | 2017-06-02 | 10.750 | 354,807 | -800 | 0.40% | 3,814,175 |
| 2017-06-01 | 2017-05-29 | 11.150 | 355,607 | +800 | 0.40% | 3,965,018 |
| 2017-05-29 | 2017-05-25 | 10.400 | 354,807 | -800 | 0.40% | 3,689,993 |
| 2017-05-26 | 2017-05-24 | 10.350 | 355,607 | +600 | 0.40% | 3,680,532 |
| 2017-05-24 | 2017-05-22 | 10.650 | 355,007 | -2,000 | 0.40% | 3,780,825 |
| 2017-05-23 | 2017-05-19 | 11.050 | 357,007 | +7,000 | 0.40% | 3,944,927 |
| 2017-05-18 | 2017-05-16 | 11.700 | 350,007 | +5,200 | 0.39% | 4,095,082 |
| 2017-05-16 | 2017-05-12 | 11.850 | 344,807 | +4,800 | 0.39% | 4,085,963 |
| 2017-05-15 | 2017-05-11 | 12.000 | 340,007 | +14,000 | 0.38% | 4,080,084 |
| 2017-05-08 | 2017-05-04 | 12.050 | 326,007 | +4,000 | 0.37% | 3,928,384 |
| 2017-05-05 | 2017-05-02 | 12.200 | 322,007 | +6,000 | 0.36% | 3,928,485 |
| 2017-04-28 | 2017-04-26 | 12.500 | 316,007 | +6,000 | 0.36% | 3,950,088 |
| 2017-04-25 | 2017-04-21 | 12.500 | 310,007 | +10,000 | 0.35% | 3,875,088 |
| 2017-04-24 | 2017-04-20 | 13.000 | 300,007 | +4,000 | 0.34% | 3,900,091 |
| 2017-04-13 | 2017-04-11 | 13.000 | 296,007 | +2,000 | 0.33% | 3,848,091 |
| 2017-04-07 | 2017-04-05 | 13.250 | 294,007 | -1,200 | 0.33% | 3,895,593 |
| 2017-03-31 | 2017-03-29 | 14.000 | 295,207 | +4,000 | 0.33% | 4,132,898 |
| 2017-03-29 | 2017-03-27 | 13.500 | 291,207 | +6,000 | 0.33% | 3,931,294 |
| 2017-03-28 | 2017-03-24 | 14.000 | 285,207 | -2,000 | 0.32% | 3,992,898 |
| 2017-03-24 | 2017-03-22 | 13.750 | 287,207 | +2,000 | 0.32% | 3,949,096 |
| 2017-03-21 | 2017-03-17 | 13.750 | 285,207 | -2,000 | 0.32% | 3,921,596 |
| 2017-03-20 | 2017-03-16 | 14.000 | 287,207 | -2,000 | 0.32% | 4,020,898 |
| 2017-03-17 | 2017-03-15 | 14.000 | 289,207 | -1,000 | 0.33% | 4,048,898 |
| 2017-03-09 | 2017-03-07 | 14.250 | 290,207 | -3,000 | 0.33% | 4,135,450 |
| 2017-03-08 | 2017-03-06 | 14.250 | 293,207 | -2,600 | 0.33% | 4,178,200 |
| 2017-03-03 | 2017-03-01 | 14.500 | 295,807 | +2,000 | 0.33% | 4,289,201 |
| 2017-03-02 | 2017-02-28 | 14.500 | 293,807 | +3,000 | 0.33% | 4,260,201 |
| 2017-02-27 | 2017-02-23 | 14.750 | 290,807 | +3,000 | 0.33% | 4,289,403 |
| 2017-02-22 | 2017-02-20 | 15.000 | 287,807 | -800 | 0.32% | 4,317,105 |
| 2017-02-17 | 2017-02-15 | 15.250 | 288,607 | -2,000 | 0.32% | 4,401,257 |
| 2017-02-14 | 2017-02-10 | 15.750 | 290,607 | -800 | 0.33% | 4,577,060 |
| 2017-02-13 | 2017-02-09 | 15.250 | 291,407 | -2,800 | 0.33% | 4,443,957 |
| 2017-02-10 | 2017-02-08 | 16.000 | 294,207 | +5,400 | 0.33% | 4,707,312 |
| 2017-02-09 | 2017-02-07 | 15.750 | 288,807 | -2,000 | 0.32% | 4,548,710 |
| 2017-02-08 | 2017-02-06 | 14.250 | 290,807 | +3,000 | 0.33% | 4,144,000 |
| 2017-02-02 | 2017-01-27 | 14.750 | 287,807 | +2,600 | 0.32% | 4,245,153 |
| 2017-01-26 | 2017-01-24 | 14.750 | 285,207 | -3,200 | 0.32% | 4,206,803 |
| 2017-01-24 | 2017-01-20 | 15.500 | 288,407 | -26,600 | 0.32% | 4,470,308 |
| 2017-01-23 | 2017-01-19 | 14.000 | 315,007 | +3,000 | 0.35% | 4,410,098 |
| 2017-01-20 | 2017-01-18 | 13.500 | 312,007 | -2,000 | 0.35% | 4,212,094 |
| 2017-01-06 | 2017-01-04 | 13.500 | 314,007 | -600 | 0.35% | 4,239,094 |
| 2017-01-03 | 2016-12-29 | 13.500 | 314,607 | +600 | 0.35% | 4,247,194 |
| 2016-12-19 | 2016-12-15 | 14.000 | 314,007 | -10,000 | 0.35% | 4,396,098 |
| 2016-12-13 | 2016-12-09 | 14.500 | 324,007 | +2,000 | 0.44% | 4,698,101 |
| 2016-12-08 | 2016-12-06 | 15.000 | 322,007 | +400 | 0.43% | 4,830,105 |
| 2016-12-07 | 2016-12-05 | 14.500 | 321,607 | +1,000 | 0.43% | 4,663,301 |
| 2016-12-06 | 2016-12-02 | 14.000 | 320,607 | +2,000 | 0.43% | 4,488,498 |
| 2016-12-01 | 2016-11-29 | 15.000 | 318,607 | +1,600 | 0.43% | 4,779,105 |
| 2016-11-29 | 2016-11-25 | 15.250 | 317,007 | +800 | 0.43% | 4,834,357 |
| 2016-11-11 | 2016-11-09 | 14.500 | 316,207 | -2,000 | 0.43% | 4,585,001 |
| 2016-10-31 | 2016-10-27 | 14.500 | 318,207 | +2,000 | 0.43% | 4,614,001 |
| 2016-10-18 | 2016-10-14 | 14.500 | 316,207 | +3,000 | 0.43% | 4,585,001 |
| 2016-10-11 | 2016-10-06 | 15.750 | 313,207 | -5,000 | 0.42% | 4,933,010 |
| 2016-09-26 | 2016-09-22 | 15.000 | 318,207 | +2,000 | 0.43% | 4,773,105 |
| 2016-09-09 | 2016-09-07 | 15.750 | 316,207 | +5,000 | 0.43% | 4,980,260 |
| 2016-09-06 | 2016-09-02 | 16.250 | 311,207 | -3,000 | 0.42% | 5,057,114 |
| 2016-09-01 | 2016-08-30 | 16.250 | 314,207 | -10,600 | 0.42% | 5,105,864 |
| 2016-08-26 | 2016-08-24 | 14.250 | 324,807 | +2,000 | 0.44% | 4,628,500 |
| 2016-08-24 | 2016-08-22 | 14.500 | 322,807 | +2,000 | 0.44% | 4,680,701 |
| 2016-08-17 | 2016-08-15 | 15.000 | 320,807 | +13,600 | 0.43% | 4,812,105 |
| 2016-08-16 | 2016-08-12 | 15.000 | 307,207 | -200 | 0.41% | 4,608,105 |
| 2016-08-15 | 2016-08-11 | 14.750 | 307,407 | -2,000 | 0.41% | 4,534,253 |
| 2016-08-11 | 2016-08-09 | 14.500 | 309,407 | +10,000 | 0.42% | 4,486,401 |
| 2016-08-09 | 2016-08-05 | 14.250 | 299,407 | +4,000 | 0.40% | 4,266,550 |
| 2016-08-03 | 2016-07-29 | 14.250 | 295,407 | +2,000 | 0.40% | 4,209,550 |
| 2016-07-29 | 2016-07-27 | 14.500 | 293,407 | -600 | 0.40% | 4,254,401 |
| 2016-07-28 | 2016-07-26 | 14.250 | 294,007 | -400 | 0.40% | 4,189,600 |
| 2016-07-26 | 2016-07-22 | 15.500 | 294,407 | -1,400 | 0.40% | 4,563,308 |
| 2016-07-25 | 2016-07-21 | 14.750 | 295,807 | -6,000 | 0.40% | 4,363,153 |
| 2016-07-19 | 2016-07-15 | 13.750 | 301,807 | -2,000 | 0.41% | 4,149,846 |
| 2016-07-18 | 2016-07-14 | 14.000 | 303,807 | +2,000 | 0.41% | 4,253,298 |
| 2016-07-13 | 2016-07-11 | 13.500 | 301,807 | -2,000 | 0.41% | 4,074,394 |
| 2016-07-08 | 2016-07-06 | 14.000 | 303,807 | -1,500 | 0.41% | 4,253,298 |
| 2016-07-06 | 2016-07-04 | 14.750 | 305,307 | -2,000 | 0.41% | 4,503,278 |
| 2016-06-29 | 2016-06-27 | 14.000 | 307,307 | -1,200 | 0.41% | 4,302,298 |
| 2016-06-28 | 2016-06-24 | 13.500 | 308,507 | +3,000 | 0.42% | 4,164,844 |
| 2016-06-27 | 2016-06-23 | 14.500 | 305,507 | +2,000 | 0.41% | 4,429,851 |
| 2016-06-22 | 2016-06-20 | 14.000 | 303,507 | +5,400 | 0.41% | 4,249,098 |
| 2016-06-17 | 2016-06-15 | 14.000 | 298,107 | +2,000 | 0.40% | 4,173,498 |
| 2016-06-14 | 2016-06-10 | 14.250 | 296,107 | -8,000 | 0.40% | 4,219,525 |
| 2016-06-07 | 2016-06-03 | 13.750 | 304,107 | +600 | 0.41% | 4,181,471 |
| 2016-06-03 | 2016-06-01 | 14.000 | 303,507 | +11,800 | 0.41% | 4,249,098 |
| 2016-06-02 | 2016-05-31 | 14.000 | 291,707 | +4,000 | 0.39% | 4,083,898 |
| 2016-06-01 | 2016-05-30 | 15.250 | 287,707 | +10,000 | 0.39% | 4,387,532 |
| 2016-05-31 | 2016-05-27 | 15.500 | 277,707 | +2,000 | 0.37% | 4,304,458 |
| 2016-05-27 | 2016-05-25 | 15.250 | 275,707 | -800 | 0.37% | 4,204,532 |
| 2016-05-26 | 2016-05-24 | 14.500 | 276,507 | +2,800 | 0.37% | 4,009,351 |
| 2016-05-25 | 2016-05-23 | 15.250 | 273,707 | +2,000 | 0.37% | 4,174,032 |
| 2016-05-19 | 2016-05-17 | 16.750 | 271,707 | -4,400 | 0.37% | 4,551,092 |
| 2016-05-18 | 2016-05-16 | 16.000 | 276,107 | +4,400 | 0.37% | 4,417,712 |
| 2016-05-17 | 2016-05-13 | 16.750 | 271,707 | +2,000 | 0.37% | 4,551,092 |
| 2016-05-16 | 2016-05-12 | 17.500 | 269,707 | -1,000 | 0.36% | 4,719,872 |
| 2016-05-13 | 2016-05-11 | 17.500 | 270,707 | +800 | 0.37% | 4,737,372 |
| 2016-05-11 | 2016-05-09 | 18.250 | 269,907 | -2,400 | 0.36% | 4,925,803 |
| 2016-05-09 | 2016-05-05 | 19.000 | 272,307 | +3,400 | 0.37% | 5,173,833 |
| 2016-05-06 | 2016-05-04 | 19.750 | 268,907 | -4,000 | 0.36% | 5,310,913 |
| 2016-05-05 | 2016-05-03 | 20.000 | 272,907 | -6,600 | 0.37% | 5,458,140 |
| 2016-05-04 | 2016-04-29 | 18.500 | 279,507 | -2,000 | 0.38% | 5,170,880 |
| 2016-05-03 | 2016-04-28 | 18.250 | 281,507 | -5,000 | 0.38% | 5,137,503 |
| 2016-04-29 | 2016-04-27 | 18.500 | 286,507 | -8,600 | 0.39% | 5,300,380 |
| 2016-04-28 | 2016-04-26 | 15.250 | 295,107 | +2,400 | 0.40% | 4,500,382 |
| 2016-04-27 | 2016-04-25 | 16.500 | 292,707 | -4,600 | 0.39% | 4,829,666 |
| 2016-04-26 | 2016-04-22 | 16.250 | 297,307 | +5,600 | 0.40% | 4,831,239 |
| 2016-04-21 | 2016-04-19 | 14.000 | 291,707 | +3,400 | 0.39% | 4,083,898 |
| 2016-04-19 | 2016-04-15 | 14.250 | 288,307 | -2,400 | 0.39% | 4,108,375 |
| 2016-04-13 | 2016-04-11 | 14.000 | 290,707 | -1,200 | 0.39% | 4,069,898 |
| 2016-04-06 | 2016-04-01 | 13.500 | 291,907 | +3,200 | 0.39% | 3,940,744 |
| 2016-03-15 | 2016-03-11 | 15.000 | 288,707 | -2,000 | 0.39% | 4,330,605 |
| 2016-03-14 | 2016-03-10 | 14.250 | 290,707 | +3,800 | 0.39% | 4,142,575 |
| 2016-03-11 | 2016-03-09 | 14.750 | 286,907 | -1,400 | 0.39% | 4,231,878 |
| 2016-03-10 | 2016-03-08 | 14.250 | 288,307 | -1,000 | 0.39% | 4,108,375 |
| 2016-03-09 | 2016-03-07 | 13.750 | 289,307 | -5,000 | 0.39% | 3,977,971 |
| 2016-03-08 | 2016-03-04 | 12.500 | 294,307 | +6,000 | 0.40% | 3,678,838 |
| 2016-03-07 | 2016-03-03 | 12.500 | 288,307 | +2,000 | 0.39% | 3,603,838 |
| 2016-03-04 | 2016-03-02 | 12.250 | 286,307 | -3,600 | 0.39% | 3,507,261 |
| 2016-03-03 | 2016-03-01 | 11.900 | 289,907 | +2,600 | 0.39% | 3,449,893 |
| 2016-02-25 | 2016-02-23 | 12.500 | 287,307 | -2,800 | 0.39% | 3,591,338 |
| 2016-02-23 | 2016-02-19 | 12.500 | 290,107 | +5,800 | 0.39% | 3,626,338 |
| 2016-02-16 | 2016-02-12 | 11.750 | 284,307 | +8,000 | 0.38% | 3,340,607 |
| 2016-01-28 | 2016-01-26 | 12.300 | 276,307 | -6,000 | 0.37% | 3,398,576 |
| 2016-01-25 | 2016-01-21 | 11.700 | 282,307 | +1,200 | 0.38% | 3,302,992 |
| 2016-01-22 | 2016-01-20 | 12.150 | 281,107 | -600 | 0.38% | 3,415,450 |
| 2016-01-21 | 2016-01-19 | 13.000 | 281,707 | +600 | 0.38% | 3,662,191 |
| 2016-01-20 | 2016-01-18 | 12.500 | 281,107 | -4,000 | 0.38% | 3,513,838 |
| 2016-01-14 | 2016-01-12 | 14.250 | 285,107 | +2,000 | 0.38% | 4,062,775 |
| 2016-01-13 | 2016-01-11 | 14.250 | 283,107 | +2,400 | 0.38% | 4,034,275 |
| 2016-01-11 | 2016-01-07 | 15.250 | 280,707 | +10,400 | 0.38% | 4,280,782 |
| 2016-01-08 | 2016-01-06 | 17.750 | 270,307 | -1,200 | 0.36% | 4,797,949 |
| 2016-01-07 | 2016-01-05 | 17.500 | 271,507 | +2,400 | 0.37% | 4,751,372 |
| 2016-01-06 | 2016-01-04 | 17.750 | 269,107 | +1,800 | 0.36% | 4,776,649 |
| 2016-01-05 | 2015-12-31 | 18.500 | 267,307 | +800 | 0.36% | 4,945,180 |
| 2015-12-30 | 2015-12-28 | 18.500 | 266,507 | -1,200 | 0.36% | 4,930,380 |
| 2015-12-29 | 2015-12-24 | 17.500 | 267,707 | +6,800 | 0.36% | 4,684,872 |
| 2015-12-28 | 2015-12-22 | 17.500 | 260,907 | +4,600 | 0.35% | 4,565,872 |
| 2015-12-22 | 2015-12-18 | 19.000 | 256,307 | +4,000 | 0.35% | 4,869,833 |
| 2015-12-21 | 2015-12-17 | 19.500 | 252,307 | +400 | 0.34% | 4,919,986 |
| 2015-12-18 | 2015-12-16 | 18.750 | 251,907 | -800 | 0.34% | 4,723,256 |
| 2015-12-17 | 2015-12-15 | 20.000 | 252,707 | +1,400 | 0.34% | 5,054,140 |
| 2015-12-16 | 2015-12-14 | 19.250 | 251,307 | +16,400 | 0.34% | 4,837,660 |
| 2015-12-15 | 2015-12-11 | 23.000 | 234,907 | +9,000 | 0.32% | 5,402,861 |
| 2015-12-14 | 2015-12-10 | 24.500 | 225,907 | +1,000 | 0.30% | 5,534,722 |
| 2015-12-11 | 2015-12-09 | 24.250 | 224,907 | +2,000 | 0.30% | 5,453,995 |
| 2015-12-10 | 2015-12-08 | 24.750 | 222,907 | +1,600 | 0.30% | 5,516,948 |
| 2015-12-08 | 2015-12-04 | 24.750 | 221,307 | +3,000 | 0.30% | 5,477,348 |
| 2015-12-07 | 2015-12-03 | 26.000 | 218,307 | -2,600 | 0.29% | 5,675,982 |
| 2015-12-04 | 2015-12-02 | 26.500 | 220,907 | -6,200 | 0.30% | 5,854,036 |
| 2015-12-02 | 2015-11-30 | 25.500 | 227,107 | -6,400 | 0.31% | 5,791,228 |
| 2015-12-01 | 2015-11-27 | 24.250 | 233,507 | +3,600 | 0.32% | 5,662,545 |
| 2015-11-30 | 2015-11-26 | 24.750 | 229,907 | +600 | 0.31% | 5,690,198 |
| 2015-11-27 | 2015-11-25 | 24.750 | 229,307 | +1,400 | 0.31% | 5,675,348 |
| 2015-11-25 | 2015-11-23 | 24.750 | 227,907 | -1,600 | 0.31% | 5,640,698 |
| 2015-11-24 | 2015-11-20 | 25.500 | 229,507 | -2,000 | 0.31% | 5,852,428 |
| 2015-11-23 | 2015-11-19 | 24.750 | 231,507 | -800 | 0.31% | 5,729,798 |
| 2015-11-20 | 2015-11-18 | 24.500 | 232,307 | +1,000 | 0.31% | 5,691,522 |
| 2015-11-19 | 2015-11-17 | 25.500 | 231,307 | -5,000 | 0.31% | 5,898,328 |
| 2015-11-18 | 2015-11-16 | 26.000 | 236,307 | -3,800 | 0.32% | 6,143,982 |
| 2015-11-17 | 2015-11-13 | 25.000 | 240,107 | +5,600 | 0.32% | 6,002,675 |
| 2015-11-16 | 2015-11-12 | 26.000 | 234,507 | -7,600 | 0.32% | 6,097,182 |
| 2015-11-12 | 2015-11-10 | 24.000 | 242,107 | -600 | 0.33% | 5,810,568 |
| 2015-11-09 | 2015-11-05 | 24.750 | 242,707 | -400 | 0.33% | 6,006,998 |
| 2015-11-06 | 2015-11-04 | 24.250 | 243,107 | -600 | 0.33% | 5,895,345 |
| 2015-11-05 | 2015-11-03 | 24.250 | 243,707 | +3,000 | 0.33% | 5,909,895 |
| 2015-11-04 | 2015-11-02 | 25.000 | 240,707 | +4,000 | 0.32% | 6,017,675 |
| 2015-11-03 | 2015-10-30 | 27.000 | 236,707 | +400 | 0.32% | 6,391,089 |
| 2015-11-02 | 2015-10-29 | 27.500 | 236,307 | -1,800 | 0.32% | 6,498,443 |
| 2015-10-30 | 2015-10-28 | 26.000 | 238,107 | +3,600 | 0.32% | 6,190,782 |
| 2015-10-29 | 2015-10-27 | 24.000 | 234,507 | +4,400 | 0.32% | 5,628,168 |
| 2015-10-28 | 2015-10-26 | 23.750 | 230,107 | +2,000 | 0.31% | 5,465,041 |
| 2015-10-27 | 2015-10-23 | 24.250 | 228,107 | -6,000 | 0.31% | 5,531,595 |
| 2015-10-26 | 2015-10-22 | 23.000 | 234,107 | -400 | 0.32% | 5,384,461 |
| 2015-10-23 | 2015-10-20 | 23.500 | 234,507 | +3,800 | 0.32% | 5,510,914 |
| 2015-10-22 | 2015-10-19 | 23.750 | 230,707 | -1,000 | 0.31% | 5,479,291 |
| 2015-10-20 | 2015-10-16 | 20.500 | 231,707 | -1,600 | 0.31% | 4,749,994 |
| 2015-10-19 | 2015-10-15 | 19.500 | 233,307 | -4,200 | 0.31% | 4,549,486 |
| 2015-10-16 | 2015-10-14 | 19.000 | 237,507 | +1,000 | 0.32% | 4,512,633 |
| 2015-10-15 | 2015-10-13 | 20.000 | 236,507 | +1,200 | 0.32% | 4,730,140 |
| 2015-10-14 | 2015-10-12 | 19.750 | 235,307 | +2,400 | 0.32% | 4,647,313 |
| 2015-10-13 | 2015-10-09 | 19.500 | 232,907 | +800 | 0.31% | 4,541,686 |
| 2015-10-05 | 2015-09-30 | 18.250 | 232,107 | +2,000 | 0.31% | 4,235,953 |
| 2015-10-02 | 2015-09-29 | 18.250 | 230,107 | -1,000 | 0.31% | 4,199,453 |
| 2015-09-29 | 2015-09-24 | 19.000 | 231,107 | +200 | 0.31% | 4,391,033 |
| 2015-09-24 | 2015-09-22 | 19.500 | 230,907 | +2,600 | 0.31% | 4,502,686 |
| 2015-09-21 | 2015-09-17 | 19.500 | 228,307 | -2,000 | 0.31% | 4,451,986 |
| 2015-09-18 | 2015-09-16 | 19.250 | 230,307 | -600 | 0.31% | 4,433,410 |
| 2015-09-17 | 2015-09-15 | 18.750 | 230,907 | -1,600 | 0.31% | 4,329,506 |
| 2015-09-16 | 2015-09-14 | 18.750 | 232,507 | -400 | 0.31% | 4,359,506 |
| 2015-09-15 | 2015-09-11 | 18.750 | 232,907 | +1,600 | 0.31% | 4,367,006 |
| 2015-09-14 | 2015-09-10 | 18.750 | 231,307 | -600 | 0.31% | 4,337,006 |
| 2015-09-11 | 2015-09-09 | 19.250 | 231,907 | +2,000 | 0.31% | 4,464,210 |
| 2015-09-07 | 2015-09-02 | 18.500 | 229,907 | +2,000 | 0.31% | 4,253,280 |
| 2015-09-02 | 2015-08-31 | 20.000 | 227,907 | +200 | 0.31% | 4,558,140 |
| 2015-09-01 | 2015-08-28 | 20.250 | 227,707 | -2,400 | 0.31% | 4,611,067 |
| 2015-08-27 | 2015-08-25 | 17.250 | 230,107 | +2,200 | 0.31% | 3,969,346 |
| 2015-08-26 | 2015-08-24 | 17.500 | 227,907 | +4,000 | 0.31% | 3,988,372 |
| 2015-08-24 | 2015-08-20 | 23.250 | 223,907 | +3,400 | 0.30% | 5,205,838 |
| 2015-08-21 | 2015-08-19 | 24.750 | 220,507 | +600 | 0.30% | 5,457,548 |
| 2015-08-20 | 2015-08-18 | 26.000 | 219,907 | +4,000 | 0.30% | 5,717,582 |
| 2015-08-14 | 2015-08-12 | 27.500 | 215,907 | -3,200 | 0.29% | 5,937,443 |
| 2015-08-13 | 2015-08-11 | 28.500 | 219,107 | -1,400 | 0.30% | 6,244,549 |
| 2015-08-12 | 2015-08-10 | 27.500 | 220,507 | +400 | 0.30% | 6,063,943 |
| 2015-08-11 | 2015-08-07 | 25.500 | 220,107 | -3,200 | 0.30% | 5,612,728 |
| 2015-08-10 | 2015-08-06 | 22.750 | 223,307 | -5,000 | 0.30% | 5,080,234 |
| 2015-08-06 | 2015-08-04 | 21.500 | 228,307 | -200 | 0.31% | 4,908,600 |
| 2015-08-05 | 2015-08-03 | 21.500 | 228,507 | +1,000 | 0.31% | 4,912,900 |
| 2015-08-04 | 2015-07-31 | 22.000 | 227,507 | -600 | 0.31% | 5,005,154 |
| 2015-08-03 | 2015-07-30 | 21.000 | 228,107 | -600 | 0.31% | 4,790,247 |
| 2015-07-30 | 2015-07-28 | 20.000 | 228,707 | +200 | 0.31% | 4,574,140 |
| 2015-07-29 | 2015-07-27 | 19.750 | 228,507 | +1,200 | 0.31% | 4,513,013 |
| 2015-07-28 | 2015-07-24 | 22.500 | 227,307 | -9,800 | 0.31% | 5,114,408 |
| 2015-07-23 | 2015-07-21 | 23.000 | 237,107 | +6,000 | 0.32% | 5,453,461 |
| 2015-07-22 | 2015-07-20 | 24.000 | 231,107 | +600 | 0.31% | 5,546,568 |
| 2015-07-21 | 2015-07-17 | 22.500 | 230,507 | -400 | 0.31% | 5,186,408 |
| 2015-07-20 | 2015-07-16 | 21.250 | 230,907 | -3,600 | 0.31% | 4,906,774 |
| 2015-07-17 | 2015-07-15 | 20.500 | 234,507 | -1,000 | 0.32% | 4,807,394 |
| 2015-07-15 | 2015-07-13 | 21.750 | 235,507 | +4,400 | 0.32% | 5,122,277 |
| 2015-07-14 | 2015-07-10 | 19.250 | 231,107 | -2,600 | 0.31% | 4,448,810 |
| 2015-07-13 | 2015-07-09 | 17.250 | 233,707 | -5,400 | 0.32% | 4,031,446 |
| 2015-07-10 | 2015-07-08 | 13.500 | 239,107 | -2,000 | 0.32% | 3,227,944 |
| 2015-07-09 | 2015-07-07 | 17.500 | 241,107 | +5,000 | 0.33% | 4,219,372 |
| 2015-07-08 | 2015-07-06 | 19.500 | 236,107 | +8,200 | 0.32% | 4,604,086 |
| 2015-07-07 | 2015-07-03 | 25.500 | 227,907 | +4,600 | 0.31% | 5,811,628 |
| 2015-07-03 | 2015-06-30 | 29.000 | 223,307 | +4,000 | 0.30% | 6,475,903 |
| 2015-07-02 | 2015-06-29 | 29.500 | 219,307 | +2,200 | 0.30% | 6,469,556 |
| 2015-06-30 | 2015-06-26 | 32.500 | 217,107 | +6,000 | 0.29% | 7,055,978 |
| 2015-06-29 | 2015-06-25 | 32.500 | 211,107 | +3,000 | 0.28% | 6,860,978 |
| 2015-06-26 | 2015-06-24 | 33.000 | 208,107 | +1,000 | 0.28% | 6,867,531 |
| 2015-06-25 | 2015-06-23 | 34.000 | 207,107 | -1,800 | 0.28% | 7,041,638 |
| 2015-06-24 | 2015-06-22 | 32.500 | 208,907 | +5,200 | 0.28% | 6,789,478 |
| 2015-06-23 | 2015-06-19 | 33.000 | 203,707 | -3,000 | 0.27% | 6,722,331 |
| 2015-06-22 | 2015-06-18 | 33.000 | 206,707 | -2,800 | 0.28% | 6,821,331 |
| 2015-06-19 | 2015-06-17 | 32.500 | 209,507 | +1,800 | 0.28% | 6,808,978 |
| 2015-06-18 | 2015-06-16 | 33.000 | 207,707 | +5,400 | 0.28% | 6,854,331 |
| 2015-06-17 | 2015-06-15 | 34.000 | 202,307 | +400 | 0.27% | 6,878,438 |
| 2015-06-16 | 2015-06-12 | 35.500 | 201,907 | -1,400 | 0.27% | 7,167,698 |
| 2015-06-15 | 2015-06-11 | 36.000 | 203,307 | -2,800 | 0.27% | 7,319,052 |
| 2015-06-12 | 2015-06-10 | 33.000 | 206,107 | +800 | 0.28% | 6,801,531 |
| 2015-06-11 | 2015-06-09 | 33.500 | 205,307 | +1,000 | 0.28% | 6,877,784 |
| 2015-06-09 | 2015-06-05 | 34.500 | 204,307 | -1,400 | 0.28% | 7,048,592 |
| 2015-06-08 | 2015-06-04 | 33.500 | 205,707 | +1,000 | 0.28% | 6,891,184 |
| 2015-06-05 | 2015-06-03 | 35.000 | 204,707 | +2,800 | 0.28% | 7,164,745 |
| 2015-06-04 | 2015-06-02 | 36.500 | 201,907 | +10,600 | 0.27% | 7,369,606 |
| 2015-06-03 | 2015-06-01 | 37.000 | 191,307 | -3,800 | 0.26% | 7,078,359 |
| 2015-06-02 | 2015-05-29 | 37.500 | 195,107 | -7,000 | 0.26% | 7,316,512 |
| 2015-06-01 | 2015-05-28 | 35.500 | 202,107 | +4,400 | 0.27% | 7,174,798 |
| 2015-05-29 | 2015-05-27 | 36.500 | 197,707 | +1,400 | 0.27% | 7,216,306 |
| 2015-05-28 | 2015-05-26 | 37.000 | 196,307 | +6,600 | 0.26% | 7,263,359 |
| 2015-05-27 | 2015-05-22 | 38.000 | 189,707 | -5,800 | 0.26% | 7,208,866 |
| 2015-05-26 | 2015-05-21 | 35.000 | 195,507 | +2,600 | 0.26% | 6,842,745 |
| 2015-05-22 | 2015-05-20 | 33.500 | 192,907 | -2,000 | 0.26% | 6,462,384 |
| 2015-05-21 | 2015-05-19 | 33.500 | 194,907 | +4,000 | 0.26% | 6,529,384 |
| 2015-05-20 | 2015-05-18 | 33.000 | 190,907 | -2,600 | 0.26% | 6,299,931 |
| 2015-05-19 | 2015-05-15 | 33.500 | 193,507 | -1,800 | 0.26% | 6,482,484 |
| 2015-05-18 | 2015-05-14 | 31.000 | 195,307 | +5,400 | 0.26% | 6,054,517 |
| 2015-05-15 | 2015-05-13 | 31.000 | 189,907 | +7,800 | 0.26% | 5,887,117 |
| 2015-05-14 | 2015-05-12 | 31.500 | 182,107 | +5,600 | 0.25% | 5,736,370 |
| 2015-05-13 | 2015-05-11 | 32.500 | 176,507 | -800 | 0.24% | 5,736,478 |
| 2015-05-12 | 2015-05-08 | 33.500 | 177,307 | +4,600 | 0.24% | 5,939,784 |
| 2015-05-11 | 2015-05-07 | 35.000 | 172,707 | -1,400 | 0.23% | 6,044,745 |
| 2015-05-08 | 2015-05-06 | 32.000 | 174,107 | +1,200 | 0.23% | 5,571,424 |
| 2015-05-07 | 2015-05-05 | 34.000 | 172,907 | +2,600 | 0.23% | 5,878,838 |
| 2015-05-06 | 2015-05-04 | 34.500 | 170,307 | +6,800 | 0.23% | 5,875,592 |
| 2015-05-04 | 2015-04-29 | 36.500 | 163,507 | +600 | 0.22% | 5,968,006 |
| 2015-04-30 | 2015-04-28 | 37.500 | 162,907 | +3,200 | 0.22% | 6,109,012 |
| 2015-04-29 | 2015-04-27 | 38.500 | 159,707 | -2,400 | 0.22% | 6,148,720 |
| 2015-04-28 | 2015-04-24 | 36.500 | 162,107 | -4,400 | 0.22% | 5,916,906 |
| 2015-04-27 | 2015-04-23 | 36.500 | 166,507 | +2,800 | 0.22% | 6,077,506 |
| 2015-04-24 | 2015-04-22 | 37.000 | 163,707 | -3,400 | 0.22% | 6,057,159 |
| 2015-04-23 | 2015-04-21 | 37.500 | 167,107 | +400 | 0.23% | 6,266,512 |
| 2015-04-22 | 2015-04-20 | 35.500 | 166,707 | -1,200 | 0.23% | 5,918,098 |
| 2015-04-21 | 2015-04-17 | 32.500 | 167,907 | -5,200 | 0.24% | 5,456,978 |
| 2015-04-20 | 2015-04-16 | 31.000 | 173,107 | +5,000 | 0.24% | 5,366,317 |
| 2015-04-17 | 2015-04-15 | 31.000 | 168,107 | -800 | 0.24% | 5,211,317 |
| 2015-04-15 | 2015-04-13 | 31.000 | 168,907 | +200 | 0.24% | 5,236,117 |
| 2015-04-14 | 2015-04-10 | 29.500 | 168,707 | +5,200 | 0.24% | 4,976,856 |
| 2015-04-13 | 2015-04-09 | 30.000 | 163,507 | +2,000 | 0.23% | 4,905,210 |
| 2015-04-10 | 2015-04-08 | 32.500 | 161,507 | -4,200 | 0.23% | 5,248,978 |
| 2015-04-09 | 2015-04-02 | 31.500 | 165,707 | -400 | 0.23% | 5,219,770 |
| 2015-04-08 | 2015-04-01 | 30.500 | 166,107 | -2,600 | 0.23% | 5,066,264 |
| 2015-04-02 | 2015-03-31 | 27.500 | 168,707 | -800 | 0.24% | 4,639,443 |
| 2015-04-01 | 2015-03-30 | 26.500 | 169,507 | +6,200 | 0.24% | 4,491,936 |
| 2015-03-31 | 2015-03-27 | 25.000 | 163,307 | +400 | 0.23% | 4,082,675 |
| 2015-03-26 | 2015-03-24 | 26.500 | 162,907 | +400 | 0.23% | 4,317,036 |
| 2015-03-24 | 2015-03-20 | 26.500 | 162,507 | +200 | 0.23% | 4,306,436 |
| 2015-03-19 | 2015-03-17 | 27.000 | 162,307 | +4,000 | 0.23% | 4,382,289 |
| 2015-03-18 | 2015-03-16 | 27.500 | 158,307 | +600 | 0.22% | 4,353,443 |
| 2015-03-17 | 2015-03-13 | 27.000 | 157,707 | +400 | 0.22% | 4,258,089 |
| 2015-03-13 | 2015-03-11 | 27.500 | 157,307 | +2,400 | 0.22% | 4,325,943 |
| 2015-03-12 | 2015-03-10 | 28.000 | 154,907 | +3,200 | 0.22% | 4,337,396 |
| 2015-03-10 | 2015-03-06 | 28.500 | 151,707 | +2,000 | 0.21% | 4,323,649 |
| 2015-03-09 | 2015-03-05 | 27.500 | 149,707 | +2,400 | 0.21% | 4,116,943 |
| 2015-03-06 | 2015-03-04 | 29.000 | 147,307 | +2,000 | 0.21% | 4,271,903 |
| 2015-03-02 | 2015-02-26 | 27.500 | 145,307 | +200 | 0.20% | 3,995,943 |
| 2015-02-27 | 2015-02-25 | 27.500 | 145,107 | +200 | 0.20% | 3,990,443 |
| 2015-02-24 | 2015-02-18 | 28.500 | 144,907 | -600 | 0.20% | 4,129,849 |
| 2015-02-23 | 2015-02-16 | 26.500 | 145,507 | +1,000 | 0.20% | 3,855,936 |
| 2015-02-17 | 2015-02-13 | 26.500 | 144,507 | +1,000 | 0.20% | 3,829,436 |
| 2015-02-16 | 2015-02-12 | 27.000 | 143,507 | +400 | 0.20% | 3,874,689 |
| 2015-02-12 | 2015-02-10 | 26.500 | 143,107 | -200 | 0.20% | 3,792,336 |
| 2015-02-10 | 2015-02-06 | 29.000 | 143,307 | -2,200 | 0.20% | 4,155,903 |
| 2015-02-09 | 2015-02-05 | 25.000 | 145,507 | +2,000 | 0.20% | 3,637,675 |
| 2015-02-06 | 2015-02-04 | 26.500 | 143,507 | +1,200 | 0.20% | 3,802,936 |
| 2015-02-05 | 2015-02-03 | 27.000 | 142,307 | +1,200 | 0.20% | 3,842,289 |
| 2015-02-04 | 2015-02-02 | 27.500 | 141,107 | +400 | 0.20% | 3,880,443 |
| 2015-02-02 | 2015-01-29 | 29.500 | 140,707 | +800 | 0.20% | 4,150,856 |
| 2015-01-30 | 2015-01-28 | 30.000 | 139,907 | -800 | 0.20% | 4,197,210 |
| 2015-01-28 | 2015-01-26 | 31.000 | 140,707 | -200 | 0.20% | 4,361,917 |
| 2015-01-21 | 2015-01-19 | 29.500 | 140,907 | +2,200 | 0.20% | 4,156,756 |
| 2015-01-20 | 2015-01-16 | 32.000 | 138,707 | -600 | 0.19% | 4,438,624 |
| 2015-01-19 | 2015-01-15 | 33.000 | 139,307 | +3,200 | 0.20% | 4,597,131 |
| 2015-01-15 | 2015-01-13 | 35.000 | 136,107 | -200 | 0.19% | 4,763,745 |
| 2015-01-12 | 2015-01-08 | 35.000 | 136,307 | +1,800 | 0.19% | 4,770,745 |
| 2015-01-09 | 2015-01-07 | 34.500 | 134,507 | +600 | 0.19% | 4,640,492 |
| 2015-01-08 | 2015-01-06 | 34.500 | 133,907 | -600 | 0.19% | 4,619,792 |
| 2015-01-06 | 2015-01-02 | 35.000 | 134,507 | +600 | 0.19% | 4,707,745 |
| 2015-01-05 | 2014-12-31 | 34.000 | 133,907 | +800 | 0.19% | 4,552,838 |
| 2015-01-02 | 2014-12-29 | 38.000 | 133,107 | -1,000 | 0.19% | 5,058,066 |
| 2014-12-30 | 2014-12-24 | 36.500 | 134,107 | -3,200 | 0.19% | 4,894,906 |
| 2014-12-29 | 2014-12-22 | 33.500 | 137,307 | +800 | 0.19% | 4,599,784 |
| 2014-12-23 | 2014-12-19 | 29.500 | 136,507 | +400 | 0.19% | 4,026,956 |
| 2014-12-22 | 2014-12-18 | 30.500 | 136,107 | +6,190 | 0.19% | 4,151,264 |
| 2014-12-19 | 2014-12-17 | 32.500 | 129,917 | +1,200 | 0.18% | 4,222,302 |
| 2014-12-18 | 2014-12-16 | 35.000 | 128,717 | +1,800 | 0.18% | 4,505,095 |
| 2014-12-17 | 2014-12-15 | 35.500 | 126,917 | +200 | 0.18% | 4,505,554 |
| 2014-12-16 | 2014-12-12 | 36.500 | 126,717 | +2,200 | 0.18% | 4,625,170 |
| 2014-12-12 | 2014-12-10 | 39.000 | 124,517 | +800 | 0.17% | 4,856,163 |
| 2014-12-11 | 2014-12-09 | 38.000 | 123,717 | +2,600 | 0.17% | 4,701,246 |
| 2014-12-10 | 2014-12-08 | 40.500 | 121,117 | +1,000 | 0.17% | 4,905,238 |
| 2014-12-09 | 2014-12-05 | 41.500 | 120,117 | +4,400 | 0.17% | 4,984,856 |
| 2014-12-04 | 2014-12-02 | 44.500 | 115,717 | -1,200 | 0.16% | 5,149,406 |
| 2014-12-03 | 2014-12-01 | 43.500 | 116,917 | +9,400 | 0.16% | 5,085,890 |
| 2014-12-02 | 2014-11-28 | 45.500 | 107,517 | +200 | 0.15% | 4,892,024 |
| 2014-12-01 | 2014-11-27 | 47.500 | 107,317 | +600 | 0.16% | 5,097,558 |
| 2014-11-28 | 2014-11-26 | 47.500 | 106,717 | +1,000 | 0.16% | 5,069,058 |
| 2014-11-27 | 2014-11-25 | 47.500 | 105,717 | +800 | 0.15% | 5,021,558 |
| 2014-11-26 | 2014-11-24 | 49.000 | 104,917 | -200 | 0.15% | 5,140,933 |
| 2014-11-24 | 2014-11-20 | 50.500 | 105,117 | -1,400 | 0.15% | 5,308,408 |
| 2014-11-21 | 2014-11-19 | 50.000 | 106,517 | +3,800 | 0.16% | 5,325,850 |
| 2014-11-20 | 2014-11-18 | 50.000 | 102,717 | -200 | 0.15% | 5,135,850 |
| 2014-11-19 | 2014-11-17 | 48.000 | 102,917 | +2,600 | 0.15% | 4,940,016 |
| 2014-11-18 | 2014-11-14 | 48.500 | 100,317 | -200 | 0.15% | 4,865,374 |
| 2014-11-13 | 2014-11-11 | 48.500 | 100,517 | +600 | 0.15% | 4,875,074 |
| 2014-11-12 | 2014-11-10 | 48.000 | 99,917 | -1,600 | 0.15% | 4,796,016 |
| 2014-11-11 | 2014-11-07 | 49.000 | 101,517 | -200 | 0.15% | 4,974,333 |
| 2014-11-10 | 2014-11-06 | 49.000 | 101,717 | -200 | 0.15% | 4,984,133 |
| 2014-11-07 | 2014-11-05 | 48.000 | 101,917 | +200 | 0.15% | 4,892,016 |
| 2014-11-06 | 2014-11-04 | 48.500 | 101,717 | +3,200 | 0.15% | 4,933,274 |
| 2014-11-05 | 2014-11-03 | 49.000 | 98,517 | +800 | 0.14% | 4,827,333 |
| 2014-11-04 | 2014-10-31 | 49.500 | 97,717 | +2,000 | 0.14% | 4,836,992 |
| 2014-11-03 | 2014-10-30 | 48.000 | 95,717 | +400 | 0.14% | 4,594,416 |
| 2014-10-31 | 2014-10-29 | 48.500 | 95,317 | +1,200 | 0.14% | 4,622,874 |
| 2014-10-30 | 2014-10-28 | 49.000 | 94,117 | +2,000 | 0.14% | 4,611,733 |
| 2014-10-29 | 2014-10-27 | 49.000 | 92,117 | +1,000 | 0.14% | 4,513,733 |
| 2014-10-28 | 2014-10-24 | 50.500 | 91,117 | -1,200 | 0.13% | 4,601,408 |
| 2014-10-27 | 2014-10-23 | 51.000 | 92,317 | +600 | 0.14% | 4,708,167 |
| 2014-10-24 | 2014-10-22 | 51.500 | 91,717 | +1,200 | 0.14% | 4,723,426 |
| 2014-10-21 | 2014-10-17 | 47.500 | 90,517 | -400 | 0.13% | 4,299,558 |
| 2014-10-20 | 2014-10-16 | 46.500 | 90,917 | +400 | 0.13% | 4,227,640 |
| 2014-10-16 | 2014-10-14 | 48.000 | 90,517 | +1,400 | 0.13% | 4,344,816 |
| 2014-10-15 | 2014-10-13 | 49.000 | 89,117 | +200 | 0.13% | 4,366,733 |
| 2014-10-14 | 2014-10-10 | 48.000 | 88,917 | +1,200 | 0.13% | 4,268,016 |
| 2014-10-13 | 2014-10-09 | 50.500 | 87,717 | -3,000 | 0.13% | 4,429,708 |
| 2014-10-10 | 2014-10-08 | 51.000 | 90,717 | -200 | 0.13% | 4,626,567 |
| 2014-10-09 | 2014-10-07 | 51.000 | 90,917 | +600 | 0.13% | 4,636,767 |
| 2014-10-06 | 2014-09-30 | 50.000 | 90,317 | +400 | 0.13% | 4,515,850 |
| 2014-10-03 | 2014-09-29 | 50.500 | 89,917 | +1,200 | 0.13% | 4,540,808 |
| 2014-09-30 | 2014-09-26 | 54.500 | 88,717 | -1,000 | 0.13% | 4,835,077 |
| 2014-09-29 | 2014-09-25 | 56.500 | 89,717 | -4,400 | 0.13% | 5,069,010 |
| 2014-09-26 | 2014-09-24 | 56.500 | 94,117 | +7,200 | 0.14% | 5,317,610 |
| 2014-09-25 | 2014-09-23 | 55.000 | 86,917 | -3,800 | 0.13% | 4,780,435 |
| 2014-09-24 | 2014-09-22 | 56.000 | 90,717 | -1,400 | 0.14% | 5,080,152 |
| 2014-09-23 | 2014-09-19 | 54.500 | 92,117 | -6,000 | 0.14% | 5,020,377 |
| 2014-09-22 | 2014-09-18 | 53.000 | 98,117 | -4,000 | 0.15% | 5,200,201 |
| 2014-09-19 | 2014-09-17 | 50.500 | 102,117 | -19,800 | 0.15% | 5,156,908 |
| 2014-09-18 | 2014-09-16 | 47.000 | 121,917 | -6,200 | 0.18% | 5,730,099 |
| 2014-09-16 | 2014-09-12 | 45.500 | 128,117 | -1,200 | 0.22% | 5,829,324 |
| 2014-09-12 | 2014-09-10 | 46.000 | 129,317 | -800 | 0.23% | 5,948,582 |
| 2014-09-11 | 2014-09-08 | 46.500 | 130,117 | +800 | 0.23% | 6,050,440 |
| 2014-09-10 | 2014-09-05 | 46.000 | 129,317 | +400 | 0.23% | 5,948,582 |
| 2014-09-08 | 2014-09-04 | 44.500 | 128,917 | -200 | 0.22% | 5,736,806 |
| 2014-09-05 | 2014-09-03 | 45.000 | 129,117 | +2,400 | 0.22% | 5,810,265 |
| 2014-09-04 | 2014-09-02 | 44.000 | 126,717 | +800 | 0.22% | 5,575,548 |
| 2014-09-03 | 2014-09-01 | 44.000 | 125,917 | +2,000 | 0.22% | 5,540,348 |
| 2014-09-02 | 2014-08-29 | 45.500 | 123,917 | +1,000 | 0.22% | 5,638,224 |
| 2014-09-01 | 2014-08-28 | 46.000 | 122,917 | +1,000 | 0.21% | 5,654,182 |
| 2014-08-29 | 2014-08-27 | 47.000 | 121,917 | -1,800 | 0.21% | 5,730,099 |
| 2014-08-28 | 2014-08-26 | 45.000 | 123,717 | +800 | 0.22% | 5,567,265 |
| 2014-08-26 | 2014-08-22 | 47.500 | 122,917 | -4,000 | 0.21% | 5,838,558 |
| 2014-08-25 | 2014-08-21 | 47.500 | 126,917 | -3,200 | 0.22% | 6,028,558 |
| 2014-08-22 | 2014-08-20 | 41.500 | 130,117 | -4,400 | 0.23% | 5,399,856 |
| 2014-08-21 | 2014-08-19 | 40.500 | 134,517 | -9,200 | 0.23% | 5,447,938 |
| 2014-08-19 | 2014-08-15 | 40.500 | 143,717 | +800 | 0.25% | 5,820,538 |
| 2014-08-18 | 2014-08-14 | 40.500 | 142,917 | +2,000 | 0.25% | 5,788,138 |
| 2014-08-15 | 2014-08-13 | 41.500 | 140,917 | -4,800 | 0.25% | 5,848,056 |
| 2014-08-14 | 2014-08-12 | 40.500 | 145,717 | -600 | 0.25% | 5,901,538 |
| 2014-08-12 | 2014-08-08 | 40.500 | 146,317 | +400 | 0.25% | 5,925,838 |
| 2014-08-11 | 2014-08-07 | 39.500 | 145,917 | +1,400 | 0.26% | 5,763,722 |
| 2014-08-08 | 2014-08-06 | 41.000 | 144,517 | +200 | 0.26% | 5,925,197 |
| 2014-08-07 | 2014-08-05 | 40.500 | 144,317 | +3,400 | 0.26% | 5,844,838 |
| 2014-08-05 | 2014-08-01 | 40.500 | 140,917 | +3,800 | 0.25% | 5,707,138 |
| 2014-08-04 | 2014-07-31 | 41.000 | 137,117 | +4,200 | 0.24% | 5,621,797 |
| 2014-08-01 | 2014-07-30 | 43.000 | 132,917 | -400 | 0.24% | 5,715,431 |
| 2014-07-31 | 2014-07-29 | 45.000 | 133,317 | +1,200 | 0.24% | 5,999,265 |
| 2014-07-30 | 2014-07-28 | 43.500 | 132,117 | -200 | 0.24% | 5,747,090 |
| 2014-07-29 | 2014-07-25 | 43.500 | 132,317 | +1,600 | 0.24% | 5,755,790 |
| 2014-07-28 | 2014-07-24 | 44.000 | 130,717 | +5,000 | 0.23% | 5,751,548 |
| 2014-07-25 | 2014-07-23 | 46.000 | 125,717 | +2,000 | 0.22% | 5,782,982 |
| 2014-07-24 | 2014-07-22 | 46.500 | 123,717 | +200 | 0.22% | 5,752,840 |
| 2014-07-23 | 2014-07-21 | 46.000 | 123,517 | +2,200 | 0.22% | 5,681,782 |
| 2014-07-22 | 2014-07-18 | 45.500 | 121,317 | +2,000 | 0.22% | 5,519,924 |
| 2014-07-21 | 2014-07-17 | 46.500 | 119,317 | +3,000 | 0.21% | 5,548,240 |
| 2014-07-18 | 2014-07-16 | 47.500 | 116,317 | +200 | 0.21% | 5,525,058 |
| 2014-07-17 | 2014-07-15 | 47.000 | 116,117 | +1,400 | 0.21% | 5,457,499 |
| 2014-07-16 | 2014-07-14 | 47.000 | 114,717 | +1,400 | 0.20% | 5,391,699 |
| 2014-07-15 | 2014-07-11 | 47.000 | 113,317 | +200 | 0.20% | 5,325,899 |
| 2014-07-14 | 2014-07-10 | 47.500 | 113,117 | +1,800 | 0.20% | 5,373,058 |
| 2014-07-10 | 2014-07-08 | 49.500 | 111,317 | +2,800 | 0.20% | 5,510,192 |
| 2014-07-09 | 2014-07-07 | 50.000 | 108,517 | +800 | 0.19% | 5,425,850 |
| 2014-07-08 | 2014-07-04 | 52.000 | 107,717 | +1,400 | 0.19% | 5,601,284 |
| 2014-07-04 | 2014-07-02 | 50.500 | 106,317 | +600 | 0.19% | 5,369,008 |
| 2014-07-02 | 2014-06-27 | 49.000 | 105,717 | +800 | 0.19% | 5,180,133 |
| 2014-06-30 | 2014-06-26 | 49.000 | 104,917 | -3,400 | 0.19% | 5,140,933 |
| 2014-06-27 | 2014-06-25 | 49.500 | 108,317 | +1,400 | 0.19% | 5,361,692 |
| 2014-06-26 | 2014-06-24 | 51.000 | 106,917 | -800 | 0.20% | 5,452,767 |
| 2014-06-25 | 2014-06-23 | 49.000 | 107,717 | -600 | 0.20% | 5,278,133 |
| 2014-06-24 | 2014-06-20 | 49.500 | 108,317 | +600 | 0.20% | 5,361,692 |
| 2014-06-20 | 2014-06-18 | 49.000 | 107,717 | +600 | 0.20% | 5,278,133 |
| 2014-06-19 | 2014-06-17 | 49.000 | 107,117 | +3,400 | 0.20% | 5,248,733 |
| 2014-06-18 | 2014-06-16 | 51.500 | 103,717 | +2,400 | 0.19% | 5,341,426 |
| 2014-06-17 | 2014-06-13 | 53.500 | 101,317 | +600 | 0.19% | 5,420,460 |
| 2014-06-13 | 2014-06-11 | 53.500 | 100,717 | -200 | 0.19% | 5,388,360 |
| 2014-06-12 | 2014-06-10 | 51.500 | 100,917 | -200 | 0.19% | 5,197,226 |
| 2014-06-11 | 2014-06-09 | 50.500 | 101,117 | -400 | 0.19% | 5,106,408 |
| 2014-06-10 | 2014-06-06 | 52.000 | 101,517 | +200 | 0.19% | 5,278,884 |
| 2014-06-09 | 2014-06-05 | 51.500 | 101,317 | -400 | 0.19% | 5,217,826 |
| 2014-06-06 | 2014-06-04 | 52.000 | 101,717 | -1,200 | 0.19% | 5,289,284 |
| 2014-06-05 | 2014-06-03 | 51.000 | 102,917 | +1,200 | 0.19% | 5,248,767 |
| 2014-06-03 | 2014-05-29 | 54.500 | 101,717 | +3,400 | 0.19% | 5,543,577 |
| 2014-05-30 | 2014-05-28 | 57.000 | 98,317 | -2,600 | 0.18% | 5,604,069 |
| 2014-05-29 | 2014-05-27 | 53.500 | 100,917 | +17,000 | 0.19% | 5,399,060 |
| 2014-05-28 | 2014-05-26 | 53.500 | 83,917 | -13,600 | 0.16% | 4,489,560 |
| 2014-05-27 | 2014-05-23 | 54.000 | 97,517 | -4,000 | 0.18% | 5,265,918 |
| 2014-05-26 | 2014-05-22 | 49.500 | 101,517 | +2,800 | 0.19% | 5,025,092 |
| 2014-05-22 | 2014-05-20 | 48.000 | 98,717 | +1,400 | 0.18% | 4,738,416 |
| 2014-05-20 | 2014-05-16 | 44.000 | 97,317 | -1,000 | 0.18% | 4,281,948 |
| 2014-05-19 | 2014-05-15 | 45.000 | 98,317 | +200 | 0.18% | 4,424,265 |
| 2014-05-16 | 2014-05-14 | 45.500 | 98,117 | +600 | 0.18% | 4,464,324 |
| 2014-05-14 | 2014-05-12 | 42.500 | 97,517 | +600 | 0.18% | 4,144,472 |
| 2014-05-13 | 2014-05-09 | 44.000 | 96,917 | -400 | 0.18% | 4,264,348 |
| 2014-05-12 | 2014-05-08 | 43.000 | 97,317 | +1,000 | 0.18% | 4,184,631 |
| 2014-05-09 | 2014-05-07 | 44.500 | 96,317 | -200 | 0.18% | 4,286,106 |
| 2014-05-08 | 2014-05-05 | 47.000 | 96,517 | +2,000 | 0.18% | 4,536,299 |
| 2014-05-07 | 2014-05-02 | 45.500 | 94,517 | -800 | 0.17% | 4,300,524 |
| 2014-05-05 | 2014-04-30 | 44.500 | 95,317 | -200 | 0.18% | 4,241,606 |
| 2014-04-30 | 2014-04-28 | 42.000 | 95,517 | +2,600 | 0.18% | 4,011,714 |
| 2014-04-29 | 2014-04-25 | 44.000 | 92,917 | +600 | 0.17% | 4,088,348 |
| 2014-04-28 | 2014-04-24 | 48.500 | 92,317 | -400 | 0.17% | 4,477,374 |
| 2014-04-25 | 2014-04-23 | 49.500 | 92,717 | +400 | 0.17% | 4,589,492 |
| 2014-04-24 | 2014-04-22 | 49.000 | 92,317 | -1,000 | 0.17% | 4,523,533 |
| 2014-04-23 | 2014-04-17 | 50.000 | 93,317 | -200 | 0.17% | 4,665,850 |
| 2014-04-22 | 2014-04-16 | 47.500 | 93,517 | +1,600 | 0.17% | 4,442,058 |
| 2014-04-17 | 2014-04-15 | 52.000 | 91,917 | +2,200 | 0.17% | 4,779,684 |
| 2014-04-16 | 2014-04-14 | 51.500 | 89,717 | +1,400 | 0.17% | 4,620,426 |
| 2014-04-15 | 2014-04-11 | 55.500 | 88,317 | +2,600 | 0.16% | 4,901,594 |
| 2014-04-14 | 2014-04-10 | 57.000 | 85,717 | +400 | 0.16% | 4,885,869 |
| 2014-04-11 | 2014-04-09 | 57.000 | 85,317 | +3,800 | 0.16% | 4,863,069 |
| 2014-04-10 | 2014-04-08 | 56.500 | 81,517 | -2,800 | 0.15% | 4,605,710 |
| 2014-04-09 | 2014-04-07 | 55.000 | 84,317 | +7,000 | 0.16% | 4,637,435 |
| 2014-04-08 | 2014-04-04 | 61.500 | 77,317 | -200 | 0.14% | 4,754,996 |
| 2014-04-07 | 2014-04-03 | 62.000 | 77,517 | -4,400 | 0.14% | 4,806,054 |
| 2014-04-04 | 2014-04-02 | 62.000 | 81,917 | +1,200 | 0.18% | 5,078,854 |
| 2014-04-03 | 2014-04-01 | 65.000 | 80,717 | -3,600 | 0.18% | 5,246,605 |
| 2014-04-02 | 2014-03-31 | 57.000 | 84,317 | +200 | 0.19% | 4,806,069 |
| 2014-04-01 | 2014-03-28 | 55.500 | 84,117 | +4,000 | 0.19% | 4,668,494 |
| 2014-03-31 | 2014-03-27 | 53.000 | 80,117 | -4,600 | 0.18% | 4,246,201 |
| 2014-03-28 | 2014-03-26 | 57.000 | 84,717 | +1,800 | 0.19% | 4,828,869 |
| 2014-03-27 | 2014-03-25 | 53.000 | 82,917 | +400 | 0.19% | 4,394,601 |
| 2014-03-26 | 2014-03-24 | 59.000 | 82,517 | +800 | 0.19% | 4,868,503 |
| 2014-03-25 | 2014-03-21 | 61.500 | 81,717 | +2,400 | 0.18% | 5,025,596 |
| 2014-03-24 | 2014-03-20 | 60.500 | 79,317 | -11,000 | 0.18% | 4,798,678 |
| 2014-03-21 | 2014-03-19 | 64.500 | 90,317 | -1,400 | 0.21% | 5,825,446 |
| 2014-03-20 | 2014-03-18 | 64.500 | 91,717 | +2,800 | 0.22% | 5,915,746 |
| 2014-03-19 | 2014-03-17 | 64.000 | 88,917 | -3,600 | 0.21% | 5,690,688 |
| 2014-03-18 | 2014-03-14 | 63.500 | 92,517 | -1,600 | 0.22% | 5,874,830 |
| 2014-03-17 | 2014-03-13 | 57.000 | 94,117 | +200 | 0.22% | 5,364,669 |
| 2014-03-14 | 2014-03-12 | 52.000 | 93,917 | +800 | 0.22% | 4,883,684 |
| 2014-03-13 | 2014-03-11 | 54.500 | 93,117 | -1,600 | 0.22% | 5,074,877 |
| 2014-03-12 | 2014-03-10 | 49.000 | 94,717 | +7,400 | 0.22% | 4,641,133 |
| 2014-03-11 | 2014-03-07 | 49.000 | 87,317 | +13,200 | 0.21% | 4,278,533 |
| 2014-03-10 | 2014-03-06 | 48.500 | 74,117 | +9,600 | 0.18% | 3,594,674 |
| 2014-03-07 | 2014-03-05 | 42.500 | 64,517 | +24,600 | 0.15% | 2,741,972 |
| 2014-03-06 | 2014-03-04 | 42.000 | 39,917 | -200 | 0.09% | 1,676,514 |
| 2014-03-05 | 2014-03-03 | 44.000 | 40,117 | +3,000 | 0.10% | 1,765,148 |
| 2014-03-04 | 2014-02-28 | 43.500 | 37,117 | +6,600 | 0.09% | 1,614,590 |
| 2014-03-03 | 2014-02-27 | 44.000 | 30,517 | +9,200 | 0.07% | 1,342,748 |
| 2014-02-28 | 2014-02-26 | 40.000 | 21,317 | -5,600 | 0.05% | 852,680 |
| 2014-02-27 | 2014-02-25 | 39.000 | 26,917 | -11,400 | 0.08% | 1,049,763 |
| 2014-02-26 | 2014-02-24 | 40.000 | 38,317 | +7,000 | 0.11% | 1,532,680 |
| 2014-02-25 | 2014-02-21 | 42.000 | 31,317 | -7,800 | 0.09% | 1,315,314 |
| 2014-02-24 | 2014-02-20 | 40.000 | 39,117 | +7,200 | 0.11% | 1,564,680 |
| 2014-02-21 | 2014-02-19 | 37.500 | 31,917 | +16,200 | 0.09% | 1,196,888 |
| 2014-02-18 | 2014-02-14 | 34.000 | 15,717 | +6,000 | 0.04% | 534,378 |
| 2014-02-14 | 2014-02-12 | 32.500 | 9,717 | +600 | 0.03% | 315,802 |
| 2014-02-11 | 2014-02-07 | 34.000 | 9,117 | -200 | 0.03% | 309,978 |
| 2014-02-07 | 2014-02-05 | 35.000 | 9,317 | +800 | 0.03% | 326,095 |
| 2014-02-04 | 2014-01-28 | 35.000 | 8,517 | -1,000 | 0.03% | 298,095 |
| 2013-11-26 | 2013-11-22 | 34.500 | 9,517 | +1,000 | 0.03% | 328,336 |
| 2013-10-24 | 2013-10-22 | 34.000 | 8,517 | -400 | 0.03% | 289,578 |
| 2013-10-22 | 2013-10-18 | 34.000 | 8,917 | -400 | 0.03% | 303,178 |
| 2013-10-21 | 2013-10-17 | 35.000 | 9,317 | +800 | 0.03% | 326,095 |
| 2013-10-18 | 2013-10-16 | 34.500 | 8,517 | -800 | 0.03% | 293,836 |
| 2013-10-17 | 2013-10-15 | 37.500 | 9,317 | -200 | 0.03% | 349,388 |
| 2013-10-15 | 2013-10-10 | 34.000 | 9,517 | +1,000 | 0.03% | 323,578 |
| 2013-10-09 | 2013-10-07 | 24.000 | 8,517 | +600 | 0.03% | 204,408 |
| 2013-02-26 | 2013-02-22 | 31.500 | 7,917 | -400 | 0.03% | 249,386 |
| 2013-02-20 | 2013-02-18 | 32.000 | 8,317 | -2,000 | 0.03% | 266,144 |
| 2013-01-16 | 2013-01-14 | 35.500 | 10,317 | -400 | 0.04% | 366,254 |
| 2013-01-14 | 2013-01-10 | 35.000 | 10,717 | -1,000 | 0.04% | 375,095 |
| 2013-01-10 | 2013-01-08 | 35.000 | 11,717 | +1,000 | 0.04% | 410,095 |
| 2013-01-08 | 2013-01-04 | 32.500 | 10,717 | -1,000 | 0.04% | 348,302 |
| 2012-12-21 | 2012-12-19 | 35.000 | 11,717 | +1,000 | 0.04% | 410,095 |
| 2012-12-17 | 2012-12-13 | 35.000 | 10,717 | +400 | 0.04% | 375,095 |
| 2012-11-16 | 2012-11-14 | 38.500 | 10,317 | -400 | 0.04% | 397,204 |
| 2012-11-13 | 2012-11-09 | 37.500 | 10,717 | +600 | 0.04% | 401,888 |
| 2012-11-09 | 2012-11-07 | 36.500 | 10,117 | -400 | 0.04% | 369,270 |
| 2012-09-18 | 2012-09-14 | 31.000 | 10,517 | -400 | 0.04% | 326,027 |
| 2012-09-17 | 2012-09-13 | 33.000 | 10,917 | +390 | 0.04% | 360,261 |
| 2012-08-29 | 2012-08-27 | 30.000 | 10,527 | +600 | 0.04% | 315,810 |
| 2012-04-05 | 2012-04-02 | 42.000 | 9,927 | +1,600 | 0.04% | 416,934 |
| 2011-11-02 | 2011-10-31 | 39.000 | 8,327 | -400 | 0.03% | 324,753 |
| 2011-10-27 | 2011-10-25 | 37.000 | 8,727 | +400 | 0.03% | 322,899 |
| 2011-10-03 | 2011-09-28 | 36.000 | 8,327 | -5 | 0.03% | 299,772 |
| 2011-07-22 | 2011-07-20 | 51.000 | 8,332 | -4,000 | 0.03% | 424,932 |
| 2011-07-18 | 2011-07-14 | 52.000 | 12,332 | -3,000 | 0.04% | 641,264 |
| 2011-07-15 | 2011-07-13 | 52.000 | 15,332 | -1,000 | 0.06% | 797,264 |
| 2011-07-14 | 2011-07-12 | 52.000 | 16,332 | -4,200 | 0.06% | 849,264 |
| 2011-07-12 | 2011-07-08 | 54.500 | 20,532 | -600 | 0.07% | 1,118,994 |
| 2011-07-08 | 2011-07-06 | 51.500 | 21,132 | -200 | 0.08% | 1,088,298 |
| 2011-07-07 | 2011-07-05 | 50.500 | 21,332 | -3,800 | 0.08% | 1,077,266 |
| 2011-06-24 | 2011-06-22 | 50.000 | 25,132 | +4,000 | 0.09% | 1,256,600 |
| 2011-06-20 | 2011-06-16 | 48.500 | 21,132 | -1,400 | 0.08% | 1,024,902 |
| 2011-06-10 | 2011-06-08 | 50.000 | 22,532 | -1,200 | 0.08% | 1,126,600 |
| 2011-06-09 | 2011-06-07 | 50.500 | 23,732 | -400 | 0.09% | 1,198,466 |
| 2011-06-07 | 2011-06-02 | 51.000 | 24,132 | +600 | 0.09% | 1,230,732 |
| 2011-06-03 | 2011-06-01 | 51.000 | 23,532 | +3,600 | 0.09% | 1,200,132 |
| 2011-05-27 | 2011-05-25 | 51.000 | 19,932 | +400 | 0.07% | 1,016,532 |
| 2011-05-26 | 2011-05-24 | 52.000 | 19,532 | -4,000 | 0.07% | 1,015,664 |
| 2011-05-24 | 2011-05-20 | 55.500 | 23,532 | +7,200 | 0.09% | 1,306,026 |
| 2011-05-23 | 2011-05-19 | 51.500 | 16,332 | -1,800 | 0.06% | 841,098 |
| 2011-05-18 | 2011-05-16 | 49.000 | 18,132 | +200 | 0.07% | 888,468 |
| 2011-05-11 | 2011-05-06 | 51.000 | 17,932 | -200 | 0.06% | 914,532 |
| 2011-05-05 | 2011-05-03 | 49.500 | 18,132 | +1,800 | 0.07% | 897,534 |
| 2011-04-26 | 2011-04-20 | 55.500 | 16,332 | -2,800 | 0.06% | 906,426 |
| 2011-04-21 | 2011-04-19 | 51.500 | 19,132 | -2,600 | 0.07% | 985,298 |
| 2011-04-20 | 2011-04-18 | 45.500 | 21,732 | +5,400 | 0.08% | 988,806 |
| 2011-04-15 | 2011-04-13 | 62.500 | 16,332 | +600 | 0.06% | 1,020,750 |
| 2011-04-14 | 2011-04-12 | 64.000 | 15,732 | +400 | 0.06% | 1,006,848 |
| 2011-04-13 | 2011-04-11 | 64.000 | 15,332 | -600 | 0.06% | 981,248 |
| 2011-04-12 | 2011-04-08 | 62.000 | 15,932 | -400 | 0.06% | 987,784 |
| 2011-03-31 | 2011-03-29 | 59.000 | 16,332 | -400 | 0.06% | 963,588 |
| 2011-03-30 | 2011-03-28 | 57.000 | 16,732 | +600 | 0.06% | 953,724 |
| 2011-03-29 | 2011-03-25 | 59.000 | 16,132 | +400 | 0.06% | 951,788 |
| 2011-03-28 | 2011-03-24 | 59.500 | 15,732 | +1,600 | 0.06% | 936,054 |
| 2011-03-24 | 2011-03-22 | 63.000 | 14,132 | -400 | 0.05% | 890,316 |
| 2011-03-21 | 2011-03-17 | 62.000 | 14,532 | -3,800 | 0.05% | 900,984 |
| 2011-03-18 | 2011-03-16 | 64.500 | 18,332 | -1,400 | 0.07% | 1,182,414 |
| 2011-03-17 | 2011-03-15 | 56.500 | 19,732 | +400 | 0.07% | 1,114,858 |
| 2011-03-16 | 2011-03-14 | 59.000 | 19,332 | +1,000 | 0.07% | 1,140,588 |
| 2011-03-15 | 2011-03-11 | 61.500 | 18,332 | -800 | 0.07% | 1,127,418 |
| 2011-03-14 | 2011-03-10 | 60.500 | 19,132 | +400 | 0.07% | 1,157,486 |
| 2011-03-11 | 2011-03-09 | 61.000 | 18,732 | +400 | 0.07% | 1,142,652 |
| 2011-03-10 | 2011-03-08 | 64.500 | 18,332 | +600 | 0.07% | 1,182,414 |
| 2011-03-09 | 2011-03-07 | 68.000 | 17,732 | +600 | 0.06% | 1,205,776 |
| 2011-03-07 | 2011-03-03 | 68.500 | 17,132 | +400 | 0.06% | 1,173,542 |
| 2011-03-04 | 2011-03-02 | 68.500 | 16,732 | -1,000 | 0.06% | 1,146,142 |
| 2011-03-03 | 2011-03-01 | 68.500 | 17,732 | +400 | 0.06% | 1,214,642 |
| 2011-03-01 | 2011-02-25 | 69.000 | 17,332 | -800 | 0.06% | 1,195,908 |
| 2011-02-28 | 2011-02-24 | 69.500 | 18,132 | -1,000 | 0.07% | 1,260,174 |
| 2011-02-25 | 2011-02-23 | 63.500 | 19,132 | -1,200 | 0.07% | 1,214,882 |
| 2011-02-23 | 2011-02-21 | 69.000 | 20,332 | +1,200 | 0.07% | 1,402,908 |
| 2011-02-22 | 2011-02-18 | 70.000 | 19,132 | -1,000 | 0.07% | 1,339,240 |
| 2011-02-21 | 2011-02-17 | 73.000 | 20,132 | +1,600 | 0.07% | 1,469,636 |
| 2011-02-18 | 2011-02-16 | 72.000 | 18,532 | -400 | 0.07% | 1,334,304 |
| 2011-02-17 | 2011-02-15 | 70.000 | 18,932 | +2,400 | 0.07% | 1,325,240 |
| 2011-02-15 | 2011-02-11 | 59.000 | 16,532 | -1,400 | 0.06% | 975,388 |
| 2011-02-08 | 2011-02-02 | 53.000 | 17,932 | -1,600 | 0.07% | 950,396 |
| 2011-02-07 | 2011-01-31 | 48.500 | 19,532 | +600 | 0.07% | 947,302 |
| 2011-01-28 | 2011-01-26 | 49.500 | 18,932 | +2,000 | 0.07% | 937,134 |
| 2011-01-27 | 2011-01-25 | 49.000 | 16,932 | +1,400 | 0.06% | 829,668 |
| 2011-01-24 | 2011-01-20 | 42.000 | 15,532 | -1,600 | 0.06% | 652,344 |
| 2011-01-21 | 2011-01-19 | 41.500 | 17,132 | -400 | 0.06% | 710,978 |
| 2011-01-18 | 2011-01-14 | 36.500 | 17,532 | -800 | 0.06% | 639,918 |
| 2011-01-17 | 2011-01-13 | 38.000 | 18,332 | -1,200 | 0.07% | 696,616 |
| 2011-01-13 | 2011-01-11 | 38.000 | 19,532 | +800 | 0.07% | 742,216 |
| 2011-01-12 | 2011-01-10 | 35.500 | 18,732 | +1,200 | 0.07% | 664,986 |
| 2011-01-11 | 2011-01-07 | 34.500 | 17,532 | -200 | 0.06% | 604,854 |
| 2011-01-10 | 2011-01-06 | 35.500 | 17,732 | +2,200 | 0.06% | 629,486 |
| 2011-01-06 | 2011-01-04 | 38.500 | 15,532 | -1,200 | 0.06% | 597,982 |
| 2011-01-04 | 2010-12-31 | 40.000 | 16,732 | +170 | 0.06% | 669,280 |
| 2011-01-03 | 2010-12-29 | 35.500 | 16,562 | -600 | 0.06% | 587,951 |
| 2010-12-30 | 2010-12-28 | 33.000 | 17,162 | +1,200 | 0.06% | 566,346 |
| 2010-12-22 | 2010-12-20 | 29.500 | 15,962 | +800 | 0.06% | 470,879 |
| 2010-12-20 | 2010-12-16 | 31.500 | 15,162 | +2,000 | 0.06% | 477,603 |
| 2010-12-14 | 2010-12-10 | 32.500 | 13,162 | +980 | 0.05% | 427,765 |
| 2010-12-13 | 2010-12-09 | 31.500 | 12,182 | -1,800 | 0.04% | 383,733 |
| 2010-12-10 | 2010-12-08 | 33.500 | 13,982 | +3,000 | 0.05% | 468,397 |
| 2010-12-09 | 2010-12-07 | 31.000 | 10,982 | -200 | 0.04% | 340,442 |
| 2010-12-08 | 2010-12-06 | 27.000 | 11,182 | +1,200 | 0.04% | 301,914 |
| 2010-12-06 | 2010-12-02 | 25.500 | 9,982 | -2,000 | 0.04% | 254,541 |
| 2010-11-17 | 2010-11-15 | 24.500 | 11,982 | -400 | 0.04% | 293,559 |
| 2010-11-16 | 2010-11-12 | 26.500 | 12,382 | +2,000 | 0.05% | 328,123 |
| 2010-11-05 | 2010-11-03 | 27.500 | 10,382 | -1,200 | 0.04% | 285,505 |
| 2010-11-04 | 2010-11-02 | 26.500 | 11,582 | +1,200 | 0.05% | 306,923 |
| 2010-11-03 | 2010-11-01 | 25.500 | 10,382 | -6,000 | 0.04% | 264,741 |
| 2010-10-28 | 2010-10-26 | 27.500 | 16,382 | +2,000 | 0.07% | 450,505 |
| 2010-10-27 | 2010-10-25 | 27.000 | 14,382 | -2,000 | 0.06% | 388,314 |
| 2010-10-26 | 2010-10-22 | 26.500 | 16,382 | -1,000 | 0.07% | 434,123 |
| 2010-10-22 | 2010-10-20 | 20.250 | 17,382 | -1,400 | 0.07% | 351,986 |
| 2010-10-19 | 2010-10-15 | 21.000 | 18,782 | +1,400 | 0.07% | 394,422 |
| 2010-10-07 | 2010-10-05 | 18.250 | 17,382 | -2,000 | 0.07% | 317,222 |
| 2010-09-07 | 2010-09-03 | 20.250 | 19,382 | -600 | 0.08% | 392,486 |
| 2010-08-26 | 2010-08-24 | 21.250 | 19,982 | -200 | 0.08% | 424,618 |
| 2010-08-09 | 2010-08-05 | 20.500 | 20,182 | -10 | 0.08% | 413,731 |
| 2010-07-13 | 2010-07-09 | 21.250 | 20,192 | -2,800 | 0.08% | 429,080 |
| 2010-06-22 | 2010-06-18 | 20.500 | 22,992 | -600 | 0.09% | 471,336 |
| 2010-05-18 | 2010-05-14 | 21.500 | 23,592 | -200 | 0.09% | 507,228 |
| 2010-05-10 | 2010-05-06 | 21.750 | 23,792 | -400 | 0.09% | 517,476 |
| 2010-05-07 | 2010-05-05 | 22.000 | 24,192 | +600 | 0.10% | 532,224 |
| 2010-05-03 | 2010-04-29 | 22.500 | 23,592 | -3,600 | 0.09% | 530,820 |
| 2010-04-28 | 2010-04-26 | 24.000 | 27,192 | +2,400 | 0.11% | 652,608 |
| 2010-04-27 | 2010-04-23 | 21.500 | 24,792 | +800 | 0.10% | 533,028 |
| 2010-04-23 | 2010-04-21 | 22.000 | 23,992 | -2,200 | 0.10% | 527,824 |
| 2010-04-22 | 2010-04-20 | 22.000 | 26,192 | +3,000 | 0.10% | 576,224 |
| 2010-04-19 | 2010-04-15 | 24.750 | 23,192 | +1,600 | 0.09% | 574,002 |
| 2010-04-16 | 2010-04-14 | 23.250 | 21,592 | +2,000 | 0.09% | 502,014 |
| 2010-04-15 | 2010-04-13 | 24.500 | 19,592 | +800 | 0.08% | 480,004 |
| 2010-04-09 | 2010-04-07 | 21.750 | 18,792 | +3,400 | 0.07% | 408,726 |
| 2010-03-24 | 2010-03-22 | 18.500 | 15,392 | -1,000 | 0.06% | 284,752 |
| 2010-03-22 | 2010-03-18 | 18.500 | 16,392 | -400 | 0.07% | 303,252 |
| 2010-03-12 | 2010-03-10 | 18.000 | 16,792 | +800 | 0.07% | 302,256 |
| 2010-03-03 | 2010-03-01 | 19.750 | 15,992 | +400 | 0.06% | 315,842 |
| 2010-01-20 | 2010-01-18 | 21.250 | 15,592 | -600 | 0.06% | 331,330 |
| 2010-01-14 | 2010-01-12 | 22.250 | 16,192 | +400 | 0.06% | 360,272 |
| 2010-01-13 | 2010-01-11 | 23.000 | 15,792 | +400 | 0.06% | 363,216 |
| 2010-01-11 | 2010-01-07 | 23.250 | 15,392 | -2,000 | 0.06% | 357,864 |
| 2010-01-07 | 2010-01-05 | 24.250 | 17,392 | +2,000 | 0.07% | 421,756 |
| 2010-01-05 | 2009-12-31 | 22.750 | 15,392 | +1,000 | 0.06% | 350,168 |
| 2009-12-30 | 2009-12-28 | 23.000 | 14,392 | +1,000 | 0.06% | 331,016 |
| 2009-12-17 | 2009-12-15 | 23.000 | 13,392 | -800 | 0.05% | 308,016 |
| 2009-12-15 | 2009-12-11 | 24.250 | 14,192 | +800 | 0.06% | 344,156 |
| 2009-12-14 | 2009-12-10 | 22.250 | 13,392 | -200 | 0.05% | 297,972 |
| 2009-12-08 | 2009-12-04 | 24.250 | 13,592 | -1,000 | 0.05% | 329,606 |
| 2009-12-07 | 2009-12-03 | 24.750 | 14,592 | +1,200 | 0.06% | 361,152 |
| 2009-12-04 | 2009-12-02 | 24.750 | 13,392 | +3,000 | 0.05% | 331,452 |
| 2009-11-06 | 2009-11-04 | 21.000 | 10,392 | +2,000 | 0.04% | 218,232 |
| 2009-11-04 | 2009-11-02 | 21.250 | 8,392 | +2,000 | 0.03% | 178,330 |
| 2009-09-15 | 2009-09-11 | 25.500 | 6,392 | -200 | 0.03% | 162,996 |
| 2009-08-31 | 2009-08-27 | 27.500 | 6,592 | -200 | 0.03% | 181,280 |
| 2009-08-18 | 2009-08-14 | 29.000 | 6,792 | +1,200 | 0.03% | 196,968 |
| 2009-08-13 | 2009-08-11 | 31.000 | 5,592 | +600 | 0.02% | 173,352 |
| 2009-08-11 | 2009-08-07 | 30.000 | 4,992 | +600 | 0.02% | 149,760 |
| 2009-08-07 | 2009-08-05 | 32.500 | 4,392 | -800 | 0.02% | 142,740 |
| 2009-08-06 | 2009-08-04 | 34.000 | 5,192 | -8,000 | 0.02% | 176,528 |
| 2009-08-05 | 2009-08-03 | 34.500 | 13,192 | +8,000 | 0.05% | 455,124 |
| 2009-08-03 | 2009-07-30 | 33.000 | 5,192 | -1,000 | 0.02% | 171,336 |
| 2009-07-31 | 2009-07-29 | 33.000 | 6,192 | -600 | 0.02% | 204,336 |
| 2009-07-30 | 2009-07-28 | 34.500 | 6,792 | -200 | 0.03% | 234,324 |
| 2009-07-29 | 2009-07-27 | 33.500 | 6,992 | -2,000 | 0.03% | 234,232 |
| 2009-07-28 | 2009-07-24 | 34.000 | 8,992 | +400 | 0.04% | 305,728 |
| 2009-07-24 | 2009-07-22 | 29.500 | 8,592 | +1,400 | 0.03% | 253,464 |
| 2009-07-14 | 2009-07-10 | 28.500 | 7,192 | +1,800 | 0.03% | 204,972 |
| 2009-07-08 | 2009-07-06 | 29.000 | 5,392 | -2 | 0.02% | 156,368 |
| 2009-06-25 | 2009-06-23 | 32.000 | 5,394 | -600 | 0.02% | 172,608 |
| 2009-06-23 | 2009-06-19 | 33.500 | 5,994 | -200 | 0.02% | 200,799 |
| 2009-06-17 | 2009-06-15 | 35.500 | 6,194 | -2,000 | 0.02% | 219,887 |
| 2009-06-16 | 2009-06-12 | 36.000 | 8,194 | -2,400 | 0.03% | 294,984 |
| 2009-06-15 | 2009-06-11 | 35.500 | 10,594 | +1,200 | 0.04% | 376,087 |
| 2009-06-11 | 2009-06-09 | 32.000 | 9,394 | -400 | 0.04% | 300,608 |
| 2009-06-10 | 2009-06-08 | 34.500 | 9,794 | -800 | 0.04% | 337,893 |
| 2009-06-09 | 2009-06-05 | 35.500 | 10,594 | +3,200 | 0.04% | 376,087 |
| 2009-06-08 | 2009-06-04 | 31.000 | 7,394 | -3,200 | 0.03% | 229,214 |
| 2009-06-05 | 2009-06-03 | 25.500 | 10,594 | +6,000 | 0.04% | 270,147 |
| 2009-06-04 | 2009-06-02 | 25.500 | 4,594 | -2,000 | 0.02% | 117,147 |
| 2009-06-03 | 2009-06-01 | 24.750 | 6,594 | +2,000 | 0.03% | 163,202 |
| 2009-05-12 | 2009-05-08 | 28.500 | 4,594 | -800 | 0.02% | 130,929 |
| 2009-05-11 | 2009-05-07 | 24.250 | 5,394 | +1,400 | 0.02% | 130,804 |
| 2009-05-05 | 2009-04-30 | 16.750 | 3,994 | -6,000 | 0.02% | 66,900 |
| 2009-04-15 | 2009-04-09 | 12.500 | 9,994 | -400 | 0.04% | 124,925 |
| 2009-04-06 | 2009-04-02 | 11.650 | 10,394 | -800 | 0.04% | 121,090 |
| 2009-03-27 | 2009-03-25 | 12.350 | 11,194 | -600 | 0.04% | 138,246 |
| 2009-02-23 | 2009-02-19 | 11.000 | 11,794 | -200 | 0.05% | 129,734 |
| 2009-02-19 | 2009-02-17 | 11.250 | 11,994 | -1,600 | 0.05% | 134,932 |
| 2009-02-16 | 2009-02-12 | 12.250 | 13,594 | +1,200 | 0.05% | 166,526 |
| 2009-02-13 | 2009-02-11 | 15.000 | 12,394 | +2,200 | 0.05% | 185,910 |
| 2009-02-12 | 2009-02-10 | 12.000 | 10,194 | -600 | 0.04% | 122,328 |
| 2009-01-19 | 2009-01-15 | 8.800 | 10,794 | -1,400 | 0.04% | 94,987 |
| 2009-01-09 | 2009-01-07 | 9.300 | 12,194 | +1,400 | 0.05% | 113,404 |
| 2008-09-19 | 2008-09-17 | 17.500 | 10,794 | -20 | 0.04% | 188,895 |
| 2008-09-16 | 2008-09-11 | 23.250 | 10,814 | +20 | 0.04% | 251,426 |
| 2008-09-08 | 2008-09-04 | 26.000 | 10,794 | -600 | 0.04% | 280,644 |
| 2008-08-21 | 2008-08-19 | 32.000 | 11,394 | -200 | 0.05% | 364,608 |
| 2008-08-11 | 2008-08-07 | 35.000 | 11,594 | -400 | 0.05% | 405,790 |
| 2008-07-10 | 2008-07-08 | 39.500 | 11,994 | -40 | 0.05% | 473,763 |
| 2008-03-27 | 2008-03-25 | 45.500 | 12,034 | -200 | 0.05% | 547,547 |
| 2008-03-26 | 2008-03-20 | 46.000 | 12,234 | -2,000 | 0.05% | 562,764 |
| 2008-03-05 | 2008-03-03 | 54.000 | 14,234 | -2,000 | 0.06% | 768,636 |
| 2008-03-03 | 2008-02-28 | 56.500 | 16,234 | +200 | 0.06% | 917,221 |
| 2008-02-28 | 2008-02-26 | 60.000 | 16,034 | -400 | 0.06% | 962,040 |
| 2008-02-27 | 2008-02-25 | 62.000 | 16,434 | -1,400 | 0.07% | 1,018,908 |
| 2008-02-26 | 2008-02-22 | 48.000 | 17,834 | +400 | 0.07% | 856,032 |
| 2008-02-25 | 2008-02-21 | 46.500 | 17,434 | +3,200 | 0.07% | 810,681 |
| 2008-02-21 | 2008-02-19 | 44.500 | 14,234 | +400 | 0.06% | 633,413 |
| 2008-01-24 | 2008-01-22 | 50.000 | 13,834 | +400 | 0.05% | 691,700 |
| 2008-01-17 | 2008-01-15 | 78.000 | 13,434 | +200 | 0.05% | 1,047,852 |
| 2008-01-11 | 2008-01-09 | 90.000 | 13,234 | +600 | 0.05% | 1,191,060 |
| 2008-01-03 | 2007-12-31 | 99.500 | 12,634 | -600 | 0.05% | 1,257,083 |
| 2007-12-21 | 2007-12-19 | 100.000 | 13,234 | -200 | 0.05% | 1,323,400 |
| 2007-12-17 | 2007-12-13 | 110.000 | 13,434 | -600 | 0.05% | 1,477,740 |
| 2007-12-14 | 2007-12-12 | 109.500 | 14,034 | -200 | 0.06% | 1,536,723 |
| 2007-11-30 | 2007-11-28 | 102.000 | 14,234 | -200 | 0.06% | 1,451,868 |
| 2007-11-29 | 2007-11-27 | 99.500 | 14,434 | +200 | 0.06% | 1,436,183 |
| 2007-11-28 | 2007-11-26 | 98.000 | 14,234 | +1,400 | 0.06% | 1,394,932 |
| 2007-11-20 | 2007-11-16 | 118.000 | 12,834 | +600 | 0.05% | 1,514,412 |
| 2007-11-19 | 2007-11-15 | 120.000 | 12,234 | +400 | 0.05% | 1,468,080 |
| 2007-11-14 | 2007-11-12 | 125.500 | 11,834 | +200 | 0.05% | 1,485,167 |
| 2007-11-09 | 2007-11-07 | 124.000 | 11,634 | +800 | 0.05% | 1,442,616 |
| 2007-11-05 | 2007-11-01 | 136.500 | 10,834 | +400 | 0.04% | 1,478,841 |
| 2007-11-01 | 2007-10-30 | 150.000 | 10,434 | +200 | 0.04% | 1,565,100 |
| 2007-10-18 | 2007-10-16 | 162.500 | 10,234 | -800 | 0.04% | 1,663,025 |
| 2007-10-17 | 2007-10-15 | 164.000 | 11,034 | +600 | 0.05% | 1,809,576 |
| 2007-10-16 | 2007-10-12 | 175.000 | 10,434 | -714 | 0.04% | 1,825,950 |
| 2007-10-11 | 2007-10-09 | 137.500 | 11,148 | -600 | 0.05% | 1,532,850 |
| 2007-10-02 | 2007-09-27 | 132.500 | 11,748 | -200 | 0.05% | 1,556,610 |
| 2007-09-25 | 2007-09-21 | 138.500 | 11,948 | +300 | 0.06% | 1,654,798 |
| 2007-09-24 | 2007-09-20 | 139.000 | 11,648 | -1,000 | 0.05% | 1,619,072 |
| 2007-09-21 | 2007-09-19 | 141.000 | 12,648 | -200 | 0.06% | 1,783,368 |
| 2007-09-20 | 2007-09-18 | 145.000 | 12,848 | +200 | 0.06% | 1,862,960 |
| 2007-09-11 | 2007-09-07 | 139.000 | 12,648 | -400 | 0.06% | 1,758,072 |
| 2007-09-10 | 2007-09-06 | 141.000 | 13,048 | -400 | 0.06% | 1,839,768 |
| 2007-09-07 | 2007-09-05 | 137.000 | 13,448 | -600 | 0.06% | 1,842,376 |
| 2007-09-06 | 2007-09-04 | 144.000 | 14,048 | -600 | 0.06% | 2,022,912 |
| 2007-09-05 | 2007-09-03 | 146.000 | 14,648 | +600 | 0.07% | 2,138,608 |
| 2007-09-03 | 2007-08-30 | 165.000 | 14,048 | -600 | 0.06% | 2,317,920 |
| 2007-08-13 | 2007-08-09 | 184.000 | 14,648 | +100 | 0.07% | 2,695,232 |
| 2007-08-09 | 2007-08-07 | 184.000 | 14,548 | +200 | 0.07% | 2,676,832 |
| 2007-08-08 | 2007-08-06 | 188.000 | 14,348 | -2,800 | 0.07% | 2,697,424 |
| 2007-08-07 | 2007-08-03 | 183.000 | 17,148 | -200 | 0.08% | 3,138,084 |
| 2007-08-06 | 2007-08-02 | 189.500 | 17,348 | +2,000 | 0.08% | 3,287,446 |
| 2007-08-03 | 2007-08-01 | 189.000 | 15,348 | -3,000 | 0.07% | 2,900,772 |
| 2007-08-02 | 2007-07-31 | 134.500 | 18,348 | -500 | 0.09% | 2,467,806 |
| 2007-08-01 | 2007-07-30 | 135.000 | 18,848 | +2,400 | 0.09% | 2,544,480 |
| 2007-07-31 | 2007-07-27 | 112.500 | 16,448 | +1,600 | 0.08% | 1,850,400 |
| 2007-07-23 | 2007-07-19 | 72.000 | 14,848 | -820 | 0.07% | 1,069,056 |
| 2007-07-20 | 2007-07-18 | 58.000 | 15,668 | -200 | 0.08% | 908,744 |
| 2007-07-18 | 2007-07-16 | 53.000 | 15,868 | +200 | 0.08% | 841,004 |
| 2007-07-17 | 2007-07-13 | 53.000 | 15,668 | -1,000 | 0.08% | 830,404 |
| 2007-07-16 | 2007-07-12 | 54.000 | 16,668 | +1,376 | 0.08% | 900,072 |
| 2007-07-13 | 2007-07-11 | 43.000 | 15,292 | -400 | 0.07% | 657,556 |
| 2007-07-12 | 2007-07-10 | 43.000 | 15,692 | -24 | 0.08% | 674,756 |
| 2007-07-06 | 2007-07-04 | 24.750 | 15,716 | +400 | 0.08% | 388,971 |
| 2007-07-05 | 2007-07-03 | 23.250 | 15,316 | -800 | 0.07% | 356,097 |
| 2007-07-04 | 2007-06-29 | 22.000 | 16,116 | +800 | 0.08% | 354,552 |
| 2007-07-03 | 2007-06-28 | 21.750 | 15,316 | -200 | 0.07% | 333,123 |
| 2007-06-29 | 2007-06-27 | 24.250 | 15,516 | +400 | 0.08% | 376,263 |
| 2007-06-28 | 2007-06-26 | 27.000 | 15,116 | -830 | 0.07% | 408,132 |
| 2007-06-27 | 2007-06-25 | 22.000 | 15,946 | -600 | 0.08% | 350,812 |
| 2007-06-26 | 2007-06-22 | 22.250 | 16,546 | 0.08% | 368,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy