History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 81,466 | +0 | 0.00% | 265,579 |
| 2025-10-13 | 2025-10-09 | 3.260 | 81,466 | +0 | 0.00% | 265,579 |
| 2025-10-10 | 2025-10-08 | 3.020 | 81,466 | +0 | 0.00% | 246,027 |
| 2025-10-09 | 2025-10-06 | 3.140 | 81,466 | +0 | 0.00% | 255,803 |
| 2025-10-08 | 2025-10-03 | 3.140 | 81,466 | +0 | 0.00% | 255,803 |
| 2025-10-06 | 2025-10-02 | 3.170 | 81,466 | +0 | 0.00% | 258,247 |
| 2025-10-03 | 2025-09-30 | 3.330 | 81,466 | +0 | 0.00% | 271,282 |
| 2025-10-02 | 2025-09-29 | 3.120 | 81,466 | +0 | 0.00% | 254,174 |
| 2025-09-30 | 2025-09-26 | 3.080 | 81,466 | +0 | 0.00% | 250,915 |
| 2025-09-29 | 2025-09-25 | 3.070 | 81,466 | +0 | 0.00% | 250,101 |
| 2025-09-26 | 2025-09-24 | 3.020 | 81,466 | +0 | 0.00% | 246,027 |
| 2025-09-25 | 2025-09-23 | 3.030 | 81,466 | +0 | 0.00% | 246,842 |
| 2025-09-24 | 2025-09-22 | 3.080 | 81,466 | +0 | 0.00% | 250,915 |
| 2025-09-23 | 2025-09-19 | 3.160 | 81,466 | +0 | 0.00% | 257,433 |
| 2025-09-22 | 2025-09-18 | 3.120 | 81,466 | +0 | 0.00% | 254,174 |
| 2025-09-19 | 2025-09-17 | 3.210 | 81,466 | +0 | 0.00% | 261,506 |
| 2025-09-18 | 2025-09-16 | 3.060 | 81,466 | +0 | 0.00% | 249,286 |
| 2025-09-17 | 2025-09-15 | 2.940 | 81,466 | +0 | 0.00% | 239,510 |
| 2025-09-16 | 2025-09-12 | 2.970 | 81,466 | +0 | 0.00% | 241,954 |
| 2025-09-15 | 2025-09-11 | 2.970 | 81,466 | +0 | 0.00% | 241,954 |
| 2025-09-12 | 2025-09-10 | 3.000 | 81,466 | +0 | 0.00% | 244,398 |
| 2025-09-11 | 2025-09-09 | 3.020 | 81,466 | +0 | 0.00% | 246,027 |
| 2025-09-10 | 2025-09-08 | 3.010 | 81,466 | +0 | 0.00% | 245,213 |
| 2025-09-09 | 2025-09-05 | 2.910 | 81,466 | +0 | 0.00% | 237,066 |
| 2025-09-08 | 2025-09-04 | 2.890 | 81,466 | +0 | 0.00% | 235,437 |
| 2025-09-05 | 2025-09-03 | 2.910 | 81,466 | +0 | 0.00% | 237,066 |
| 2025-09-04 | 2025-09-02 | 2.940 | 81,466 | +0 | 0.00% | 239,510 |
| 2025-09-03 | 2025-09-01 | 3.000 | 81,466 | +0 | 0.00% | 244,398 |
| 2025-09-02 | 2025-08-29 | 3.040 | 81,466 | +0 | 0.00% | 247,657 |
| 2025-09-01 | 2025-08-28 | 3.110 | 81,466 | +0 | 0.00% | 253,359 |
| 2025-08-29 | 2025-08-27 | 3.070 | 81,466 | +0 | 0.00% | 250,101 |
| 2025-08-28 | 2025-08-26 | 3.180 | 81,466 | +0 | 0.00% | 259,062 |
| 2025-08-27 | 2025-08-25 | 3.170 | 81,466 | +0 | 0.00% | 258,247 |
| 2025-08-26 | 2025-08-22 | 3.090 | 81,466 | +0 | 0.00% | 251,730 |
| 2025-08-25 | 2025-08-21 | 3.180 | 81,466 | +0 | 0.00% | 259,062 |
| 2025-08-22 | 2025-08-20 | 3.150 | 81,466 | +0 | 0.00% | 256,618 |
| 2025-08-21 | 2025-08-19 | 3.130 | 81,466 | +0 | 0.00% | 254,989 |
| 2025-08-20 | 2025-08-18 | 3.180 | 81,466 | +0 | 0.00% | 259,062 |
| 2025-08-19 | 2025-08-15 | 3.190 | 81,466 | +0 | 0.00% | 259,877 |
| 2025-08-18 | 2025-08-14 | 2.960 | 81,466 | +0 | 0.00% | 241,139 |
| 2025-08-15 | 2025-08-13 | 2.980 | 81,466 | +0 | 0.00% | 242,769 |
| 2025-08-14 | 2025-08-12 | 2.920 | 81,466 | +0 | 0.00% | 237,881 |
| 2025-08-13 | 2025-08-11 | 2.920 | 81,466 | +0 | 0.00% | 237,881 |
| 2025-08-12 | 2025-08-08 | 2.900 | 81,466 | +0 | 0.00% | 236,251 |
| 2025-08-11 | 2025-08-07 | 2.920 | 81,466 | -2,000 | 0.00% | 237,881 |
| 2025-08-08 | 2025-08-06 | 2.840 | 83,466 | +3,104 | 0.00% | 237,043 |
| 2025-07-23 | 2025-07-21 | 2.910 | 80,362 | -2,000 | 0.00% | 233,853 |
| 2025-07-22 | 2025-07-18 | 2.860 | 82,362 | +2,000 | 0.00% | 235,555 |
| 2025-07-21 | 2025-07-17 | 2.940 | 80,362 | -10,000 | 0.00% | 236,264 |
| 2025-07-14 | 2025-07-10 | 2.920 | 90,362 | -678 | 0.00% | 263,857 |
| 2025-07-10 | 2025-07-08 | 3.060 | 91,040 | -12 | 0.00% | 278,582 |
| 2025-07-08 | 2025-07-04 | 3.060 | 91,052 | -8 | 0.00% | 278,619 |
| 2025-06-02 | 2025-05-29 | 3.010 | 91,060 | +673 | 0.00% | 274,091 |
| 2025-05-30 | 2025-05-28 | 3.040 | 90,387 | -2 | 0.00% | 274,776 |
| 2025-05-29 | 2025-05-27 | 2.940 | 90,389 | +32 | 0.00% | 265,744 |
| 2025-05-09 | 2025-05-07 | 2.490 | 90,357 | +4 | 0.00% | 224,989 |
| 2025-05-08 | 2025-05-06 | 2.500 | 90,353 | +15 | 0.00% | 225,882 |
| 2025-01-13 | 2025-01-09 | 2.460 | 90,338 | +10,000 | 0.00% | 222,231 |
| 2024-12-11 | 2024-12-09 | 2.750 | 80,338 | -10,000 | 0.00% | 220,930 |
| 2024-11-11 | 2024-11-07 | 2.370 | 90,338 | -10,000 | 0.00% | 214,101 |
| 2024-10-29 | 2024-10-25 | 2.140 | 100,338 | +10,000 | 0.00% | 214,723 |
| 2024-10-04 | 2024-10-02 | 2.430 | 90,338 | -808 | 0.00% | 219,521 |
| 2024-10-03 | 2024-09-30 | 2.390 | 91,146 | -3 | 0.00% | 217,839 |
| 2024-10-02 | 2024-09-27 | 2.260 | 91,149 | -4 | 0.00% | 205,997 |
| 2024-07-16 | 2024-07-12 | 2.100 | 91,153 | -10,000 | 0.00% | 191,421 |
| 2024-06-25 | 2024-06-21 | 2.060 | 101,153 | +10,000 | 0.00% | 208,375 |
| 2024-06-05 | 2024-06-03 | 2.180 | 91,153 | -200 | 0.00% | 198,714 |
| 2024-05-23 | 2024-05-21 | 2.200 | 91,353 | +10,000 | 0.00% | 200,977 |
| 2024-05-22 | 2024-05-20 | 2.240 | 81,353 | -12,000 | 0.00% | 182,231 |
| 2024-05-21 | 2024-05-17 | 2.150 | 93,353 | -2,000 | 0.00% | 200,709 |
| 2024-05-07 | 2024-05-03 | 2.020 | 95,353 | +2,000 | 0.00% | 192,613 |
| 2024-03-21 | 2024-03-19 | 2.020 | 93,353 | +2,000 | 0.00% | 188,573 |
| 2024-02-27 | 2024-02-23 | 2.030 | 91,353 | +2,000 | 0.00% | 185,447 |
| 2024-01-24 | 2024-01-22 | 1.900 | 89,353 | +308 | 0.00% | 169,771 |
| 2024-01-23 | 2024-01-19 | 1.980 | 89,045 | +1,692 | 0.00% | 176,309 |
| 2024-01-08 | 2024-01-04 | 2.180 | 87,353 | +2,000 | 0.00% | 190,430 |
| 2024-01-02 | 2023-12-28 | 2.260 | 85,353 | -2,000 | 0.00% | 192,898 |
| 2023-12-21 | 2023-12-19 | 2.200 | 87,353 | +2,000 | 0.00% | 192,177 |
| 2023-12-19 | 2023-12-15 | 2.330 | 85,353 | +91 | 0.00% | 198,872 |
| 2023-11-30 | 2023-11-28 | 2.510 | 85,262 | +3,856 | 0.00% | 214,008 |
| 2023-11-22 | 2023-11-20 | 2.690 | 81,406 | +25 | 0.00% | 218,982 |
| 2023-11-17 | 2023-11-15 | 2.620 | 81,381 | +9 | 0.00% | 213,218 |
| 2023-11-15 | 2023-11-13 | 2.580 | 81,372 | +3 | 0.00% | 209,940 |
| 2023-11-14 | 2023-11-10 | 2.570 | 81,369 | +3 | 0.00% | 209,118 |
| 2023-11-13 | 2023-11-09 | 2.580 | 81,366 | +3 | 0.00% | 209,924 |
| 2023-11-08 | 2023-11-06 | 2.670 | 81,363 | +3 | 0.00% | 217,239 |
| 2023-11-07 | 2023-11-03 | 2.630 | 81,360 | +3 | 0.00% | 213,977 |
| 2023-11-06 | 2023-11-02 | 2.640 | 81,357 | +3 | 0.00% | 214,782 |
| 2023-11-03 | 2023-11-01 | 2.690 | 81,354 | -3 | 0.00% | 218,842 |
| 2023-11-02 | 2023-10-31 | 2.680 | 81,357 | +3 | 0.00% | 218,037 |
| 2023-10-25 | 2023-10-20 | 2.520 | 81,354 | -4,000 | 0.00% | 205,012 |
| 2023-05-25 | 2023-05-23 | 3.000 | 85,354 | -10,000 | 0.00% | 256,062 |
| 2023-05-15 | 2023-05-11 | 2.910 | 95,354 | +10,000 | 0.00% | 277,480 |
| 2023-05-08 | 2023-05-04 | 3.060 | 85,354 | -300 | 0.00% | 261,183 |
| 2023-04-28 | 2023-04-26 | 3.090 | 85,654 | +1,200 | 0.00% | 264,671 |
| 2023-04-14 | 2023-04-12 | 3.150 | 84,454 | +300 | 0.00% | 266,030 |
| 2023-04-03 | 2023-03-30 | 3.130 | 84,154 | -10,000 | 0.00% | 263,402 |
| 2023-03-22 | 2023-03-20 | 3.120 | 94,154 | +10,000 | 0.00% | 293,760 |
| 2023-03-21 | 2023-03-17 | 3.190 | 84,154 | -1,500 | 0.00% | 268,451 |
| 2023-03-06 | 2023-03-02 | 3.290 | 85,654 | -10,000 | 0.00% | 281,802 |
| 2023-02-24 | 2023-02-22 | 3.090 | 95,654 | +10,000 | 0.00% | 295,571 |
| 2023-02-20 | 2023-02-16 | 3.220 | 85,654 | -10,000 | 0.00% | 275,806 |
| 2023-02-13 | 2023-02-09 | 3.110 | 95,654 | +300 | 0.00% | 297,484 |
| 2023-02-07 | 2023-02-03 | 3.120 | 95,354 | +10,000 | 0.00% | 297,504 |
| 2023-01-18 | 2023-01-16 | 3.400 | 85,354 | +2 | 0.00% | 290,204 |
| 2023-01-17 | 2023-01-13 | 3.430 | 85,352 | -17 | 0.00% | 292,757 |
| 2023-01-16 | 2023-01-12 | 3.330 | 85,369 | +437 | 0.00% | 284,279 |
| 2023-01-13 | 2023-01-11 | 3.370 | 84,932 | +720 | 0.00% | 286,221 |
| 2023-01-12 | 2023-01-10 | 3.380 | 84,212 | -651 | 0.00% | 284,637 |
| 2023-01-11 | 2023-01-09 | 3.370 | 84,863 | -1,021 | 0.00% | 285,988 |
| 2023-01-09 | 2023-01-05 | 3.370 | 85,884 | -10,000 | 0.00% | 289,429 |
| 2022-12-30 | 2022-12-28 | 3.190 | 95,884 | +10,000 | 0.00% | 305,870 |
| 2022-12-22 | 2022-12-20 | 3.300 | 85,884 | +254 | 0.00% | 283,417 |
| 2022-12-16 | 2022-12-14 | 3.450 | 85,630 | +1 | 0.00% | 295,424 |
| 2022-12-15 | 2022-12-13 | 3.480 | 85,629 | +2 | 0.00% | 297,989 |
| 2022-12-07 | 2022-12-05 | 2.910 | 85,627 | -10,000 | 0.00% | 249,175 |
| 2022-12-06 | 2022-12-02 | 2.780 | 95,627 | +3 | 0.00% | 265,843 |
| 2022-11-24 | 2022-11-22 | 2.710 | 95,624 | +10,003 | 0.00% | 259,141 |
| 2022-11-23 | 2022-11-21 | 2.730 | 85,621 | +3 | 0.00% | 233,745 |
| 2022-11-22 | 2022-11-18 | 2.780 | 85,618 | -3 | 0.00% | 238,018 |
| 2022-11-08 | 2022-11-04 | 2.820 | 85,621 | -10,000 | 0.00% | 241,451 |
| 2022-10-18 | 2022-10-14 | 2.660 | 95,621 | +10,000 | 0.00% | 254,352 |
| 2022-10-06 | 2022-10-03 | 2.710 | 85,621 | -10,000 | 0.00% | 232,033 |
| 2022-09-28 | 2022-09-26 | 2.660 | 95,621 | -10,000 | 0.00% | 254,352 |
| 2022-09-15 | 2022-09-13 | 2.720 | 105,621 | +63 | 0.00% | 287,289 |
| 2022-07-22 | 2022-07-20 | 2.950 | 105,558 | -24 | 0.00% | 311,396 |
| 2022-07-21 | 2022-07-19 | 2.950 | 105,582 | -27 | 0.00% | 311,467 |
| 2022-07-20 | 2022-07-18 | 3.000 | 105,609 | +18 | 0.00% | 316,827 |
| 2022-07-11 | 2022-07-07 | 2.970 | 105,591 | +3 | 0.00% | 313,605 |
| 2022-07-08 | 2022-07-06 | 2.920 | 105,588 | +491 | 0.00% | 308,317 |
| 2022-07-07 | 2022-07-05 | 2.980 | 105,097 | -1 | 0.00% | 313,189 |
| 2022-03-28 | 2022-03-24 | 2.680 | 105,098 | -662 | 0.00% | 281,663 |
| 2022-03-01 | 2022-02-25 | 3.150 | 105,760 | +20,000 | 0.00% | 333,144 |
| 2022-02-14 | 2022-02-10 | 3.310 | 85,760 | -10,000 | 0.00% | 283,866 |
| 2022-01-20 | 2022-01-18 | 3.240 | 95,760 | -10,000 | 0.00% | 310,262 |
| 2022-01-19 | 2022-01-17 | 3.180 | 105,760 | +1,300 | 0.00% | 336,317 |
| 2021-12-01 | 2021-11-29 | 2.750 | 104,460 | -762 | 0.00% | 287,265 |
| 2021-10-25 | 2021-10-21 | 3.080 | 105,222 | +10,000 | 0.00% | 324,084 |
| 2021-07-09 | 2021-07-07 | 3.190 | 95,222 | +10,000 | 0.00% | 303,758 |
| 2021-06-29 | 2021-06-25 | 3.350 | 85,222 | -710 | 0.00% | 285,494 |
| 2021-06-16 | 2021-06-11 | 3.500 | 85,932 | +1,048 | 0.00% | 300,762 |
| 2021-06-11 | 2021-06-09 | 3.490 | 84,884 | +719 | 0.00% | 296,245 |
| 2021-05-18 | 2021-05-14 | 3.420 | 84,165 | -10,000 | 0.00% | 287,844 |
| 2021-05-12 | 2021-05-10 | 3.420 | 94,165 | -10,000 | 0.00% | 322,044 |
| 2021-05-07 | 2021-05-05 | 3.300 | 104,165 | -10,000 | 0.00% | 343,744 |
| 2021-04-27 | 2021-04-23 | 3.530 | 114,165 | -10,000 | 0.00% | 403,002 |
| 2021-04-21 | 2021-04-19 | 3.640 | 124,165 | +20,000 | 0.00% | 451,961 |
| 2021-04-12 | 2021-04-08 | 3.740 | 104,165 | -10,000 | 0.00% | 389,577 |
| 2021-03-30 | 2021-03-26 | 3.670 | 114,165 | -1,621 | 0.00% | 418,986 |
| 2021-03-25 | 2021-03-23 | 3.810 | 115,786 | -10,000 | 0.00% | 441,145 |
| 2021-03-24 | 2021-03-22 | 3.970 | 125,786 | +68 | 0.00% | 499,370 |
| 2021-03-18 | 2021-03-16 | 4.080 | 125,718 | -14,552 | 0.00% | 512,929 |
| 2021-03-17 | 2021-03-15 | 3.910 | 140,270 | +10,000 | 0.00% | 548,456 |
| 2021-03-15 | 2021-03-11 | 3.650 | 130,270 | -10,000 | 0.00% | 475,486 |
| 2021-03-02 | 2021-02-26 | 3.540 | 140,270 | -12,000 | 0.00% | 496,556 |
| 2021-03-01 | 2021-02-25 | 3.680 | 152,270 | -6,000 | 0.00% | 560,354 |
| 2021-02-26 | 2021-02-24 | 3.700 | 158,270 | +16,000 | 0.00% | 585,599 |
| 2021-02-25 | 2021-02-23 | 3.760 | 142,270 | +4,000 | 0.00% | 534,935 |
| 2021-02-23 | 2021-02-19 | 3.540 | 138,270 | +6,000 | 0.00% | 489,476 |
| 2021-02-22 | 2021-02-18 | 3.510 | 132,270 | -10,000 | 0.00% | 464,268 |
| 2021-02-16 | 2021-02-09 | 3.440 | 142,270 | +10,000 | 0.00% | 489,409 |
| 2021-01-27 | 2021-01-25 | 3.090 | 132,270 | -1,000 | 0.00% | 408,714 |
| 2021-01-25 | 2021-01-21 | 3.230 | 133,270 | +11,000 | 0.00% | 430,462 |
| 2021-01-22 | 2021-01-20 | 3.260 | 122,270 | -20,000 | 0.00% | 398,600 |
| 2021-01-21 | 2021-01-19 | 3.340 | 142,270 | -10,000 | 0.00% | 475,182 |
| 2021-01-08 | 2021-01-06 | 3.410 | 152,270 | +10,000 | 0.00% | 519,241 |
| 2021-01-06 | 2021-01-04 | 3.430 | 142,270 | +10,000 | 0.00% | 487,986 |
| 2020-12-11 | 2020-12-09 | 3.550 | 132,270 | -1,600 | 0.00% | 469,558 |
| 2020-12-03 | 2020-12-01 | 3.580 | 133,870 | -6,000 | 0.00% | 479,255 |
| 2020-11-19 | 2020-11-17 | 3.600 | 139,870 | +1,764 | 0.00% | 503,532 |
| 2020-11-12 | 2020-11-10 | 3.540 | 138,106 | +6,000 | 0.00% | 488,895 |
| 2020-10-27 | 2020-10-22 | 3.280 | 132,106 | +10,000 | 0.00% | 433,308 |
| 2020-10-23 | 2020-10-21 | 3.350 | 122,106 | -10,000 | 0.00% | 409,055 |
| 2020-10-19 | 2020-10-15 | 3.180 | 132,106 | -40,000 | 0.00% | 420,097 |
| 2020-10-06 | 2020-09-30 | 3.310 | 172,106 | -10,000 | 0.00% | 569,671 |
| 2020-09-24 | 2020-09-22 | 3.370 | 182,106 | +10,000 | 0.00% | 613,697 |
| 2020-09-22 | 2020-09-18 | 3.650 | 172,106 | -1,650 | 0.00% | 628,187 |
| 2020-09-21 | 2020-09-17 | 3.730 | 173,756 | +10,000 | 0.00% | 648,110 |
| 2020-09-18 | 2020-09-16 | 3.770 | 163,756 | +20,000 | 0.00% | 617,360 |
| 2020-09-16 | 2020-09-14 | 3.610 | 143,756 | +8 | 0.00% | 518,959 |
| 2020-09-15 | 2020-09-11 | 3.580 | 143,748 | +1,100 | 0.00% | 514,618 |
| 2020-09-14 | 2020-09-10 | 3.620 | 142,648 | +6,000 | 0.00% | 516,386 |
| 2020-09-11 | 2020-09-09 | 3.710 | 136,648 | -4,000 | 0.00% | 506,964 |
| 2020-09-08 | 2020-09-04 | 3.270 | 140,648 | -10,000 | 0.00% | 459,919 |
| 2020-09-07 | 2020-09-03 | 3.220 | 150,648 | +40,000 | 0.00% | 485,087 |
| 2020-09-01 | 2020-08-28 | 3.120 | 110,648 | +6,000 | 0.00% | 345,222 |
| 2020-08-28 | 2020-08-26 | 3.140 | 104,648 | -10,000 | 0.00% | 328,595 |
| 2020-08-25 | 2020-08-21 | 3.070 | 114,648 | +10,000 | 0.00% | 351,969 |
| 2020-08-19 | 2020-08-17 | 2.990 | 104,648 | -10,000 | 0.00% | 312,898 |
| 2020-08-14 | 2020-08-12 | 3.020 | 114,648 | -20,000 | 0.00% | 346,237 |
| 2020-08-03 | 2020-07-30 | 2.760 | 134,648 | +20,000 | 0.00% | 371,628 |
| 2020-07-08 | 2020-07-06 | 3.088 | 114,648 | +2,138 | 0.00% | 353,983 |
| 2020-06-15 | 2020-06-11 | 3.037 | 112,510 | -9,814 | 0.00% | 341,650 |
| 2020-06-09 | 2020-06-05 | 3.139 | 122,324 | +9,814 | 0.00% | 383,916 |
| 2020-06-03 | 2020-06-01 | 2.792 | 112,510 | -496 | 0.00% | 314,134 |
| 2020-05-21 | 2020-05-19 | 2.874 | 113,006 | -9,814 | 0.00% | 324,731 |
| 2020-05-18 | 2020-05-14 | 2.721 | 122,820 | +9,814 | 0.00% | 334,159 |
| 2020-05-14 | 2020-05-12 | 2.935 | 113,006 | +9,813 | 0.00% | 331,640 |
| 2020-05-13 | 2020-05-11 | 3.026 | 103,193 | -9,813 | 0.00% | 312,306 |
| 2020-05-12 | 2020-05-08 | 2.955 | 113,006 | +9,813 | 0.00% | 333,943 |
| 2020-05-06 | 2020-05-04 | 3.149 | 103,193 | +9,814 | 0.00% | 324,924 |
| 2020-05-04 | 2020-04-28 | 3.230 | 93,379 | -9,814 | 0.00% | 301,635 |
| 2020-04-27 | 2020-04-23 | 3.179 | 103,193 | -9,813 | 0.00% | 328,079 |
| 2020-04-17 | 2020-04-15 | 2.914 | 113,006 | +638 | 0.00% | 329,337 |
| 2020-04-16 | 2020-04-14 | 2.914 | 112,368 | +9,813 | 0.00% | 327,478 |
| 2020-03-30 | 2020-03-26 | 2.853 | 102,555 | -19,627 | 0.00% | 292,609 |
| 2020-03-27 | 2020-03-25 | 2.802 | 122,182 | +19,627 | 0.00% | 342,384 |
| 2020-03-19 | 2020-03-17 | 3.149 | 102,555 | +9,814 | 0.00% | 322,915 |
| 2020-03-12 | 2020-03-10 | 3.485 | 92,741 | -1,960 | 0.00% | 323,200 |
| 2020-03-10 | 2020-03-06 | 3.403 | 94,701 | +1,837 | 0.00% | 322,311 |
| 2020-03-06 | 2020-03-04 | 3.454 | 92,864 | +126 | 0.00% | 320,790 |
| 2020-02-24 | 2020-02-20 | 3.893 | 92,738 | +9,813 | 0.00% | 360,989 |
| 2020-02-18 | 2020-02-14 | 3.821 | 82,925 | -68,694 | 0.00% | 316,877 |
| 2020-02-17 | 2020-02-13 | 3.801 | 151,619 | +68,694 | 0.00% | 576,283 |
| 2020-02-06 | 2020-02-04 | 3.546 | 82,925 | -255 | 0.00% | 294,062 |
| 2020-01-29 | 2020-01-22 | 3.944 | 83,180 | -9,813 | 0.00% | 328,022 |
| 2020-01-23 | 2020-01-21 | 3.831 | 92,993 | +9,813 | 0.00% | 356,296 |
| 2020-01-21 | 2020-01-17 | 4.361 | 83,180 | +9,814 | 0.00% | 362,774 |
| 2019-12-16 | 2019-12-12 | 4.066 | 73,366 | -9,814 | 0.00% | 298,292 |
| 2019-12-09 | 2019-12-05 | 3.872 | 83,180 | +60 | 0.00% | 322,089 |
| 2019-11-21 | 2019-11-19 | 4.086 | 83,120 | +9,814 | 0.00% | 339,644 |
| 2019-11-12 | 2019-11-08 | 4.351 | 73,306 | -3,926 | 0.00% | 318,963 |
| 2019-11-11 | 2019-11-07 | 4.382 | 77,232 | +1,963 | 0.00% | 338,407 |
| 2019-11-08 | 2019-11-06 | 4.351 | 75,269 | -1,963 | 0.00% | 327,505 |
| 2019-11-07 | 2019-11-05 | 4.321 | 77,232 | -9,813 | 0.00% | 333,685 |
| 2019-09-18 | 2019-09-16 | 4.096 | 87,045 | +9,813 | 0.00% | 356,569 |
| 2019-09-12 | 2019-09-10 | 4.056 | 77,232 | +2 | 0.00% | 313,223 |
| 2019-08-30 | 2019-08-28 | 3.750 | 77,230 | -352 | 0.00% | 289,606 |
| 2019-08-13 | 2019-08-09 | 3.791 | 77,582 | -9,814 | 0.00% | 294,088 |
| 2019-08-12 | 2019-08-08 | 3.811 | 87,396 | +9,814 | 0.00% | 333,071 |
| 2019-08-02 | 2019-07-31 | 4.433 | 77,582 | +19 | 0.00% | 343,893 |
| 2019-07-31 | 2019-07-29 | 4.524 | 77,563 | +1,962 | 0.00% | 350,922 |
| 2019-07-29 | 2019-07-25 | 4.585 | 75,601 | +1,611 | 0.00% | 346,668 |
| 2019-07-03 | 2019-06-28 | 4.698 | 73,990 | +286 | 0.00% | 347,574 |
| 2019-06-21 | 2019-06-19 | 4.667 | 73,704 | -3,925 | 0.00% | 343,977 |
| 2019-06-20 | 2019-06-18 | 4.321 | 77,629 | +513 | 0.00% | 335,400 |
| 2019-05-24 | 2019-05-22 | 4.484 | 77,116 | -1,963 | 0.00% | 345,757 |
| 2019-05-22 | 2019-05-20 | 4.453 | 79,079 | +3,926 | 0.00% | 352,141 |
| 2019-05-20 | 2019-05-16 | 4.779 | 75,153 | +812 | 0.00% | 359,164 |
| 2019-05-15 | 2019-05-10 | 5.085 | 74,341 | +3,926 | 0.00% | 378,009 |
| 2019-05-02 | 2019-04-29 | 5.604 | 70,415 | +1,457 | 0.00% | 394,640 |
| 2019-04-26 | 2019-04-24 | 5.655 | 68,958 | -59,234 | 0.00% | 389,988 |
| 2019-04-25 | 2019-04-23 | 5.574 | 128,192 | +58,882 | 0.00% | 714,532 |
| 2019-04-18 | 2019-04-16 | 6.002 | 69,310 | +461 | 0.00% | 415,992 |
| 2019-04-10 | 2019-04-08 | 6.257 | 68,849 | -78,508 | 0.00% | 430,764 |
| 2019-04-09 | 2019-04-04 | 6.369 | 147,357 | +68,694 | 0.00% | 938,478 |
| 2019-04-03 | 2019-04-01 | 5.900 | 78,663 | -1,056 | 0.00% | 464,112 |
| 2019-04-02 | 2019-03-29 | 5.676 | 79,719 | -19,628 | 0.00% | 452,471 |
| 2019-04-01 | 2019-03-28 | 5.431 | 99,347 | +19,628 | 0.00% | 539,579 |
| 2019-03-28 | 2019-03-26 | 5.166 | 79,719 | +341 | 0.00% | 411,854 |
| 2019-03-25 | 2019-03-21 | 5.268 | 79,378 | -1,963 | 0.00% | 418,181 |
| 2019-03-22 | 2019-03-20 | 5.207 | 81,341 | +1,963 | 0.00% | 423,549 |
| 2019-03-21 | 2019-03-19 | 5.380 | 79,378 | -1,963 | 0.00% | 427,078 |
| 2019-03-14 | 2019-03-12 | 5.024 | 81,341 | +1,963 | 0.00% | 408,630 |
| 2019-03-12 | 2019-03-08 | 4.810 | 79,378 | +352 | 0.00% | 381,782 |
| 2019-03-11 | 2019-03-07 | 5.024 | 79,026 | -520 | 0.00% | 397,000 |
| 2019-03-04 | 2019-02-28 | 5.105 | 79,546 | +72 | 0.00% | 406,097 |
| 2019-02-26 | 2019-02-22 | 5.503 | 79,474 | -3,926 | 0.00% | 437,313 |
| 2019-02-11 | 2019-02-04 | 4.932 | 83,400 | -376 | 0.00% | 411,325 |
| 2019-01-22 | 2019-01-18 | 4.871 | 83,776 | -9,814 | 0.00% | 408,057 |
| 2019-01-21 | 2019-01-17 | 4.708 | 93,590 | +607 | 0.00% | 440,600 |
| 2019-01-15 | 2019-01-11 | 4.738 | 92,983 | -1,184 | 0.00% | 440,585 |
| 2019-01-14 | 2019-01-10 | 4.514 | 94,167 | -9,814 | 0.00% | 425,085 |
| 2019-01-11 | 2019-01-09 | 4.453 | 103,981 | +9,814 | 0.00% | 463,030 |
| 2019-01-09 | 2019-01-07 | 4.351 | 94,167 | +1,836 | 0.00% | 409,732 |
| 2018-12-19 | 2018-12-17 | 4.799 | 92,331 | +9,814 | 0.00% | 443,141 |
| 2018-12-17 | 2018-12-13 | 4.942 | 82,517 | -10,440 | 0.00% | 407,811 |
| 2018-12-12 | 2018-12-10 | 4.738 | 92,957 | +9,814 | 0.00% | 440,462 |
| 2018-12-11 | 2018-12-07 | 4.881 | 83,143 | -9,814 | 0.00% | 405,821 |
| 2018-12-10 | 2018-12-06 | 4.901 | 92,957 | +9,814 | 0.00% | 455,618 |
| 2018-12-03 | 2018-11-29 | 4.942 | 83,143 | -9,814 | 0.00% | 410,904 |
| 2018-11-30 | 2018-11-28 | 4.840 | 92,957 | +9,814 | 0.00% | 449,934 |
| 2018-11-26 | 2018-11-22 | 4.983 | 83,143 | -9,814 | 0.00% | 414,293 |
| 2018-11-23 | 2018-11-21 | 4.881 | 92,957 | +9,814 | 0.00% | 453,723 |
| 2018-11-22 | 2018-11-20 | 4.830 | 83,143 | -353 | 0.00% | 401,585 |
| 2018-11-21 | 2018-11-19 | 4.840 | 83,496 | -9,813 | 0.00% | 404,141 |
| 2018-11-20 | 2018-11-16 | 4.871 | 93,309 | +9,813 | 0.00% | 454,491 |
| 2018-11-19 | 2018-11-15 | 5.054 | 83,496 | -9,813 | 0.00% | 422,008 |
| 2018-11-16 | 2018-11-14 | 5.064 | 93,309 | +9,813 | 0.00% | 472,556 |
| 2018-11-02 | 2018-10-31 | 4.412 | 83,496 | -9,813 | 0.00% | 368,406 |
| 2018-10-31 | 2018-10-29 | 4.239 | 93,309 | +7,851 | 0.00% | 395,540 |
| 2018-10-29 | 2018-10-25 | 4.372 | 85,458 | +1,064 | 0.00% | 373,580 |
| 2018-10-26 | 2018-10-24 | 4.290 | 84,394 | +982 | 0.00% | 362,049 |
| 2018-10-25 | 2018-10-23 | 4.290 | 83,412 | -353 | 0.00% | 357,836 |
| 2018-10-24 | 2018-10-22 | 4.463 | 83,765 | -9,813 | 0.00% | 373,861 |
| 2018-10-23 | 2018-10-19 | 4.188 | 93,578 | +9,813 | 0.00% | 391,912 |
| 2018-10-18 | 2018-10-15 | 4.290 | 83,765 | -9,813 | 0.00% | 359,350 |
| 2018-10-16 | 2018-10-12 | 4.402 | 93,578 | +9,813 | 0.00% | 411,937 |
| 2018-10-04 | 2018-10-02 | 4.850 | 83,765 | +264 | 0.00% | 406,296 |
| 2018-10-03 | 2018-09-28 | 5.115 | 83,501 | +964 | 0.00% | 427,139 |
| 2018-09-28 | 2018-09-26 | 5.146 | 82,537 | -264 | 0.00% | 424,731 |
| 2018-09-24 | 2018-09-20 | 5.003 | 82,801 | -788 | 0.00% | 414,277 |
| 2018-09-21 | 2018-09-19 | 4.932 | 83,589 | -7,851 | 0.00% | 412,257 |
| 2018-09-13 | 2018-09-11 | 4.677 | 91,440 | -1,963 | 0.00% | 427,683 |
| 2018-09-12 | 2018-09-10 | 4.830 | 93,403 | +10,366 | 0.00% | 451,141 |
| 2018-09-10 | 2018-09-06 | 4.983 | 83,037 | -964 | 0.00% | 413,765 |
| 2018-09-06 | 2018-09-04 | 5.156 | 84,001 | -159 | 0.00% | 433,120 |
| 2018-09-03 | 2018-08-30 | 5.115 | 84,160 | +616 | 0.00% | 430,510 |
| 2018-08-29 | 2018-08-27 | 5.197 | 83,544 | -5,888 | 0.00% | 434,169 |
| 2018-08-22 | 2018-08-20 | 4.799 | 89,432 | +981 | 0.00% | 429,227 |
| 2018-07-25 | 2018-07-23 | 5.207 | 88,451 | -785 | 0.00% | 460,572 |
| 2018-07-19 | 2018-07-17 | 5.075 | 89,236 | -594 | 0.00% | 452,838 |
| 2018-06-28 | 2018-06-26 | 5.757 | 89,830 | -57 | 0.00% | 517,182 |
| 2018-06-25 | 2018-06-21 | 6.363 | 89,887 | +925 | 0.00% | 571,943 |
| 2018-06-13 | 2018-06-11 | 6.867 | 88,962 | +9,713 | 0.00% | 610,939 |
| 2018-06-04 | 2018-05-31 | 6.425 | 79,249 | +740 | 0.00% | 509,150 |
| 2018-05-31 | 2018-05-29 | 6.332 | 78,509 | -1,943 | 0.00% | 497,121 |
| 2018-05-30 | 2018-05-28 | 6.414 | 80,452 | +1,174 | 0.00% | 516,050 |
| 2018-05-16 | 2018-05-14 | 6.723 | 79,278 | +1,499 | 0.00% | 533,007 |
| 2018-04-13 | 2018-04-11 | 6.208 | 77,779 | -971 | 0.00% | 482,889 |
| 2018-04-12 | 2018-04-10 | 6.291 | 78,750 | +730 | 0.00% | 495,403 |
| 2018-04-11 | 2018-04-09 | 5.869 | 78,020 | -372 | 0.00% | 457,876 |
| 2018-03-29 | 2018-03-27 | 6.116 | 78,392 | -542 | 0.00% | 479,430 |
| 2018-03-28 | 2018-03-26 | 6.106 | 78,934 | +681 | 0.00% | 481,932 |
| 2018-03-16 | 2018-03-14 | 6.703 | 78,253 | -5,827 | 0.00% | 524,505 |
| 2018-03-15 | 2018-03-13 | 6.734 | 84,080 | +5,827 | 0.00% | 566,158 |
| 2018-02-28 | 2018-02-26 | 7.320 | 78,253 | -573 | 0.00% | 572,846 |
| 2018-02-02 | 2018-01-31 | 7.300 | 78,826 | -9,713 | 0.00% | 575,417 |
| 2018-02-01 | 2018-01-30 | 7.104 | 88,539 | +9,713 | 0.00% | 629,001 |
| 2018-01-30 | 2018-01-26 | 7.073 | 78,826 | -5,828 | 0.00% | 557,562 |
| 2018-01-16 | 2018-01-12 | 6.744 | 84,654 | -3,885 | 0.00% | 570,895 |
| 2018-01-15 | 2018-01-11 | 6.445 | 88,539 | +10,684 | 0.00% | 570,658 |
| 2018-01-11 | 2018-01-09 | 6.311 | 77,855 | -9,712 | 0.00% | 491,376 |
| 2018-01-10 | 2018-01-08 | 6.281 | 87,567 | +13,597 | 0.00% | 549,968 |
| 2017-12-19 | 2017-12-15 | 5.117 | 73,970 | -462 | 0.00% | 378,512 |
| 2017-12-18 | 2017-12-14 | 5.199 | 74,432 | -19,425 | 0.00% | 387,007 |
| 2017-12-15 | 2017-12-13 | 4.932 | 93,857 | +19,425 | 0.00% | 462,881 |
| 2017-12-04 | 2017-11-30 | 4.757 | 74,432 | +462 | 0.00% | 354,054 |
| 2017-11-24 | 2017-11-22 | 5.066 | 73,970 | -9,712 | 0.00% | 374,704 |
| 2017-11-06 | 2017-11-02 | 4.211 | 83,682 | -421 | 0.00% | 352,389 |
| 2017-10-31 | 2017-10-27 | 4.190 | 84,103 | -737 | 0.00% | 352,430 |
| 2017-10-23 | 2017-10-19 | 3.985 | 84,840 | +515 | 0.00% | 338,048 |
| 2017-10-19 | 2017-10-17 | 3.995 | 84,325 | +98 | 0.00% | 336,865 |
| 2017-10-13 | 2017-10-11 | 4.067 | 84,227 | -971 | 0.00% | 342,543 |
| 2017-09-11 | 2017-09-07 | 4.314 | 85,198 | -54 | 0.00% | 367,545 |
| 2017-09-08 | 2017-09-06 | 4.293 | 85,252 | -98 | 0.00% | 366,023 |
| 2017-07-03 | 2017-06-29 | 4.865 | 85,350 | +992 | 0.00% | 415,205 |
| 2017-06-20 | 2017-06-16 | 4.677 | 84,358 | +896 | 0.00% | 394,562 |
| 2017-06-05 | 2017-06-01 | 4.948 | 83,462 | -19,199 | 0.00% | 412,976 |
| 2017-06-02 | 2017-05-31 | 4.761 | 102,661 | +19,199 | 0.00% | 488,725 |
| 2017-05-16 | 2017-05-12 | 4.500 | 83,462 | -9,599 | 0.00% | 375,591 |
| 2017-05-04 | 2017-04-28 | 4.250 | 93,061 | +9,599 | 0.00% | 395,522 |
| 2017-03-20 | 2017-03-16 | 4.927 | 83,462 | -9,599 | 0.00% | 411,237 |
| 2017-03-16 | 2017-03-14 | 4.500 | 93,061 | +9,599 | 0.00% | 418,788 |
| 2016-10-31 | 2016-10-27 | 3.803 | 83,462 | +1,395 | 0.00% | 317,429 |
| 2016-10-26 | 2016-10-24 | 3.899 | 82,067 | -944 | 0.00% | 319,948 |
| 2016-10-25 | 2016-10-20 | 3.962 | 83,011 | +944 | 0.00% | 328,905 |
| 2016-10-05 | 2016-10-03 | 3.888 | 82,067 | -944 | 0.00% | 319,078 |
| 2016-09-22 | 2016-09-20 | 4.058 | 83,011 | +925 | 0.00% | 336,820 |
| 2016-09-20 | 2016-09-15 | 4.121 | 82,086 | -137 | 0.00% | 338,284 |
| 2016-09-05 | 2016-09-01 | 4.206 | 82,223 | -600 | 0.00% | 345,817 |
| 2016-06-21 | 2016-06-17 | 4.185 | 82,823 | +871 | 0.00% | 346,586 |
| 2016-06-20 | 2016-06-16 | 4.227 | 81,952 | +546 | 0.00% | 346,414 |
| 2016-04-18 | 2016-04-14 | 4.916 | 81,406 | +9,439 | 0.00% | 400,163 |
| 2016-04-08 | 2016-04-06 | 4.661 | 71,967 | -1,888 | 0.00% | 335,466 |
| 2016-04-07 | 2016-04-05 | 4.810 | 73,855 | +1,259 | 0.00% | 355,221 |
| 2016-04-06 | 2016-04-01 | 4.683 | 72,596 | -9,440 | 0.00% | 339,937 |
| 2016-04-05 | 2016-03-31 | 4.608 | 82,036 | -32,093 | 0.00% | 378,056 |
| 2016-03-30 | 2016-03-24 | 4.269 | 114,129 | +9,439 | 0.00% | 487,264 |
| 2016-03-29 | 2016-03-23 | 4.322 | 104,690 | +24,542 | 0.00% | 452,510 |
| 2016-03-23 | 2016-03-21 | 4.492 | 80,148 | +7,552 | 0.00% | 360,016 |
| 2016-03-16 | 2016-03-14 | 4.291 | 72,596 | -7,080 | 0.00% | 311,480 |
| 2016-03-15 | 2016-03-11 | 4.206 | 79,676 | +7,552 | 0.00% | 335,105 |
| 2016-03-09 | 2016-03-07 | 4.301 | 72,124 | -1,043 | 0.00% | 310,219 |
| 2016-02-25 | 2016-02-23 | 3.941 | 73,167 | +99 | 0.00% | 288,351 |
| 2016-02-24 | 2016-02-22 | 4.026 | 73,068 | +1,085 | 0.00% | 294,153 |
| 2016-02-22 | 2016-02-18 | 3.973 | 71,983 | -847 | 0.00% | 285,972 |
| 2016-02-17 | 2016-02-15 | 3.803 | 72,830 | -18,879 | 0.00% | 276,992 |
| 2016-02-16 | 2016-02-12 | 3.517 | 91,709 | +9,439 | 0.00% | 322,562 |
| 2016-02-02 | 2016-01-29 | 3.973 | 82,270 | +9,440 | 0.00% | 326,840 |
| 2016-01-15 | 2016-01-13 | 4.248 | 72,830 | +944 | 0.00% | 309,398 |
| 2015-11-19 | 2015-11-17 | 4.852 | 71,886 | -1,888 | 0.00% | 348,797 |
| 2015-11-17 | 2015-11-13 | 4.926 | 73,774 | +1,132 | 0.00% | 363,429 |
| 2015-11-13 | 2015-11-11 | 4.916 | 72,642 | +378 | 0.00% | 357,083 |
| 2015-11-05 | 2015-11-03 | 5.043 | 72,264 | +166 | 0.00% | 364,411 |
| 2015-10-27 | 2015-10-23 | 5.329 | 72,098 | +9,439 | 0.00% | 384,197 |
| 2015-10-05 | 2015-09-30 | 4.905 | 62,659 | +243 | 0.00% | 307,346 |
| 2015-09-30 | 2015-09-25 | 4.725 | 62,416 | -1,133 | 0.00% | 294,913 |
| 2015-09-29 | 2015-09-24 | 4.714 | 63,549 | -1,888 | 0.00% | 299,593 |
| 2015-09-25 | 2015-09-23 | 4.714 | 65,437 | +1,511 | 0.00% | 308,494 |
| 2015-09-16 | 2015-09-14 | 4.566 | 63,926 | +663 | 0.00% | 291,889 |
| 2015-09-11 | 2015-09-09 | 4.375 | 63,263 | -1,888 | 0.00% | 276,798 |
| 2015-09-07 | 2015-09-02 | 4.036 | 65,151 | +1,646 | 0.00% | 262,972 |
| 2015-08-25 | 2015-08-21 | 4.767 | 63,505 | +3,775 | 0.00% | 302,749 |
| 2015-08-21 | 2015-08-19 | 5.286 | 59,730 | -1,887 | 0.00% | 315,759 |
| 2015-08-18 | 2015-08-14 | 5.700 | 61,617 | +1,887 | 0.00% | 351,193 |
| 2015-08-13 | 2015-08-11 | 5.784 | 59,730 | +11,327 | 0.00% | 345,500 |
| 2015-08-03 | 2015-07-30 | 6.621 | 48,403 | -5,663 | 0.00% | 320,490 |
| 2015-07-24 | 2015-07-22 | 7.310 | 54,066 | +5,663 | 0.00% | 395,218 |
| 2015-07-22 | 2015-07-20 | 7.342 | 48,403 | +1,059 | 0.00% | 355,360 |
| 2015-07-21 | 2015-07-17 | 7.225 | 47,344 | -5,664 | 0.00% | 342,068 |
| 2015-07-20 | 2015-07-16 | 6.780 | 53,008 | +5,664 | 0.00% | 359,405 |
| 2015-06-26 | 2015-06-24 | 7.522 | 47,344 | -5,664 | 0.00% | 356,112 |
| 2015-06-25 | 2015-06-23 | 7.479 | 53,008 | +5,664 | 0.00% | 396,469 |
| 2015-06-22 | 2015-06-18 | 6.886 | 47,344 | -9,440 | 0.00% | 326,018 |
| 2015-06-12 | 2015-06-10 | 6.653 | 56,784 | +3,776 | 0.00% | 377,788 |
| 2015-06-10 | 2015-06-08 | 6.812 | 53,008 | -28,318 | 0.00% | 361,090 |
| 2015-06-09 | 2015-06-05 | 6.462 | 81,326 | -944 | 0.00% | 525,560 |
| 2015-06-01 | 2015-05-28 | 6.219 | 82,270 | +9,440 | 0.00% | 511,614 |
| 2015-05-29 | 2015-05-27 | 6.568 | 72,830 | -9,440 | 0.00% | 478,371 |
| 2015-05-26 | 2015-05-21 | 6.123 | 82,270 | -9,439 | 0.00% | 503,770 |
| 2015-05-08 | 2015-05-06 | 5.721 | 91,709 | -18,878 | 0.00% | 524,649 |
| 2015-05-05 | 2015-04-30 | 6.346 | 110,587 | +9,439 | 0.00% | 701,768 |
| 2015-04-13 | 2015-04-09 | 6.261 | 101,148 | -9,439 | 0.00% | 633,297 |
| 2015-04-10 | 2015-04-08 | 6.123 | 110,587 | -9,440 | 0.00% | 677,165 |
| 2015-04-02 | 2015-03-31 | 5.223 | 120,027 | -5,663 | 0.00% | 626,886 |
| 2015-04-01 | 2015-03-30 | 5.170 | 125,690 | -28,318 | 0.00% | 649,806 |
| 2015-03-30 | 2015-03-26 | 4.428 | 154,008 | -28,318 | 0.00% | 681,997 |
| 2015-03-27 | 2015-03-25 | 4.407 | 182,326 | +28,318 | 0.00% | 803,535 |
| 2015-03-19 | 2015-03-17 | 4.397 | 154,008 | -9,439 | 0.00% | 677,102 |
| 2015-03-17 | 2015-03-13 | 4.047 | 163,447 | -18,879 | 0.00% | 661,459 |
| 2015-02-13 | 2015-02-11 | 3.909 | 182,326 | -18,878 | 0.00% | 712,751 |
| 2015-02-11 | 2015-02-09 | 3.771 | 201,204 | +18,878 | 0.01% | 758,839 |
| 2015-02-06 | 2015-02-04 | 3.962 | 182,326 | +18,879 | 0.00% | 722,409 |
| 2015-01-26 | 2015-01-22 | 4.163 | 163,447 | -18,879 | 0.00% | 680,507 |
| 2015-01-22 | 2015-01-20 | 3.994 | 182,326 | -18,878 | 0.00% | 728,204 |
| 2015-01-21 | 2015-01-19 | 3.814 | 201,204 | +18,878 | 0.01% | 767,365 |
| 2015-01-19 | 2015-01-15 | 4.132 | 182,326 | +18,879 | 0.00% | 753,314 |
| 2015-01-15 | 2015-01-13 | 4.248 | 163,447 | -5,664 | 0.00% | 694,359 |
| 2015-01-14 | 2015-01-12 | 4.163 | 169,111 | +5,664 | 0.00% | 704,089 |
| 2015-01-05 | 2014-12-31 | 3.941 | 163,447 | -18,879 | 0.00% | 644,144 |
| 2015-01-02 | 2014-12-29 | 3.920 | 182,326 | +18,879 | 0.00% | 714,683 |
| 2014-12-15 | 2014-12-11 | 4.291 | 163,447 | -1,888 | 0.00% | 701,285 |
| 2014-12-03 | 2014-12-01 | 4.121 | 165,335 | -5,663 | 0.00% | 681,361 |
| 2014-11-20 | 2014-11-18 | 3.454 | 170,998 | -37,757 | 0.00% | 590,570 |
| 2014-11-18 | 2014-11-14 | 3.856 | 208,755 | -7,552 | 0.01% | 805,010 |
| 2014-11-17 | 2014-11-13 | 3.920 | 216,307 | -1,888 | 0.01% | 847,881 |
| 2014-11-14 | 2014-11-12 | 3.761 | 218,195 | +9,440 | 0.01% | 820,608 |
| 2014-06-19 | 2014-06-17 | 2.585 | 208,755 | -394 | 0.01% | 539,622 |
| 2014-04-28 | 2014-04-24 | 2.521 | 209,149 | -18,879 | 0.01% | 527,346 |
| 2014-04-25 | 2014-04-23 | 2.553 | 228,028 | +18,879 | 0.01% | 582,194 |
| 2014-03-11 | 2014-03-07 | 2.860 | 209,149 | -9,439 | 0.01% | 598,250 |
| 2014-02-26 | 2014-02-24 | 2.913 | 218,588 | +9,439 | 0.01% | 636,828 |
| 2014-02-07 | 2014-02-05 | 2.638 | 209,149 | -18,879 | 0.01% | 551,719 |
| 2014-02-06 | 2014-02-04 | 2.659 | 228,028 | +18,879 | 0.01% | 606,352 |
| 2014-02-04 | 2014-01-28 | 2.712 | 209,149 | -18,879 | 0.01% | 567,229 |
| 2014-01-29 | 2014-01-27 | 2.754 | 228,028 | +18,879 | 0.01% | 628,094 |
| 2014-01-23 | 2014-01-21 | 2.882 | 209,149 | -18,879 | 0.01% | 602,681 |
| 2014-01-21 | 2014-01-17 | 2.903 | 228,028 | +18,879 | 0.01% | 661,914 |
| 2014-01-16 | 2014-01-14 | 2.935 | 209,149 | -18,879 | 0.01% | 613,760 |
| 2014-01-15 | 2014-01-13 | 2.945 | 228,028 | +18,879 | 0.01% | 671,577 |
| 2014-01-13 | 2014-01-09 | 2.945 | 209,149 | -18,879 | 0.01% | 615,976 |
| 2014-01-10 | 2014-01-08 | 2.966 | 228,028 | +18,879 | 0.01% | 676,409 |
| 2014-01-08 | 2014-01-06 | 2.977 | 209,149 | -18,879 | 0.01% | 622,623 |
| 2014-01-07 | 2014-01-03 | 3.040 | 228,028 | +18,879 | 0.01% | 693,319 |
| 2013-12-30 | 2013-12-24 | 3.062 | 209,149 | -944 | 0.01% | 640,349 |
| 2013-12-27 | 2013-12-20 | 2.998 | 210,093 | +944 | 0.01% | 629,884 |
| 2013-12-19 | 2013-12-17 | 3.093 | 209,149 | +811 | 0.01% | 646,996 |
| 2013-11-26 | 2013-11-22 | 3.464 | 208,338 | +37,757 | 0.01% | 721,737 |
| 2013-11-20 | 2013-11-18 | 3.115 | 170,581 | -18,879 | 0.00% | 531,301 |
| 2013-10-29 | 2013-10-25 | 2.818 | 189,460 | +18,879 | 0.00% | 533,903 |
| 2013-09-12 | 2013-09-10 | 2.807 | 170,581 | -47,196 | 0.00% | 478,894 |
| 2013-09-02 | 2013-08-29 | 2.490 | 217,777 | -9,440 | 0.01% | 542,179 |
| 2013-08-30 | 2013-08-28 | 2.521 | 227,217 | -9,439 | 0.01% | 572,902 |
| 2013-08-29 | 2013-08-27 | 2.617 | 236,656 | +28,318 | 0.01% | 619,266 |
| 2013-08-06 | 2013-08-02 | 2.553 | 208,338 | -9,439 | 0.01% | 531,923 |
| 2013-07-25 | 2013-07-23 | 2.649 | 217,777 | -18,879 | 0.01% | 576,786 |
| 2013-07-24 | 2013-07-22 | 2.532 | 236,656 | +18,879 | 0.01% | 599,209 |
| 2013-05-28 | 2013-05-24 | 2.945 | 217,777 | -15,103 | 0.01% | 641,386 |
| 2013-05-27 | 2013-05-23 | 2.988 | 232,880 | +15,103 | 0.01% | 695,735 |
| 2013-05-21 | 2013-05-16 | 3.093 | 217,777 | +18,878 | 0.01% | 673,686 |
| 2013-05-03 | 2013-04-30 | 3.295 | 198,899 | -755 | 0.01% | 655,324 |
| 2013-04-26 | 2013-04-24 | 3.432 | 199,654 | -363 | 0.01% | 685,308 |
| 2013-01-24 | 2013-01-22 | 3.930 | 200,017 | +18,879 | 0.01% | 786,147 |
| 2013-01-16 | 2013-01-14 | 3.793 | 181,138 | -18,879 | 0.01% | 686,998 |
| 2013-01-07 | 2013-01-03 | 3.369 | 200,017 | +1,766 | 0.01% | 673,840 |
| 2012-12-19 | 2012-12-17 | 3.390 | 198,251 | +18,879 | 0.01% | 672,091 |
| 2012-12-18 | 2012-12-14 | 3.189 | 179,372 | -18,879 | 0.01% | 571,984 |
| 2012-12-14 | 2012-12-12 | 3.062 | 198,251 | +18,879 | 0.01% | 606,982 |
| 2012-12-13 | 2012-12-11 | 2.966 | 179,372 | -37,757 | 0.01% | 532,078 |
| 2012-12-11 | 2012-12-07 | 2.913 | 217,129 | +18,878 | 0.01% | 632,577 |
| 2012-12-07 | 2012-12-05 | 2.786 | 198,251 | -9,439 | 0.01% | 552,375 |
| 2012-12-06 | 2012-12-04 | 2.733 | 207,690 | +9,439 | 0.01% | 567,673 |
| 2012-10-24 | 2012-10-19 | 2.850 | 198,251 | -9,470 | 0.01% | 564,977 |
| 2012-10-15 | 2012-10-11 | 2.627 | 207,721 | -18,878 | 0.01% | 545,751 |
| 2012-10-10 | 2012-10-08 | 2.691 | 226,599 | +9,439 | 0.01% | 609,754 |
| 2012-10-08 | 2012-10-04 | 2.596 | 217,160 | -16,991 | 0.01% | 563,649 |
| 2012-09-28 | 2012-09-26 | 2.437 | 234,151 | +16,991 | 0.01% | 570,541 |
| 2012-09-20 | 2012-09-18 | 2.511 | 217,160 | -9,439 | 0.01% | 545,244 |
| 2012-09-05 | 2012-09-03 | 2.468 | 226,599 | -472 | 0.01% | 559,341 |
| 2012-08-31 | 2012-08-29 | 2.479 | 227,071 | +9,439 | 0.01% | 562,912 |
| 2012-08-28 | 2012-08-24 | 2.670 | 217,632 | +9,439 | 0.01% | 581,013 |
| 2012-08-10 | 2012-08-08 | 2.733 | 208,193 | +18,879 | 0.01% | 569,048 |
| 2012-07-30 | 2012-07-26 | 2.807 | 189,314 | -9,440 | 0.01% | 531,486 |
| 2012-07-17 | 2012-07-13 | 2.797 | 198,754 | -18,878 | 0.01% | 555,882 |
| 2012-07-16 | 2012-07-12 | 2.617 | 217,632 | -18,879 | 0.01% | 569,485 |
| 2012-06-11 | 2012-06-07 | 2.447 | 236,511 | -16,990 | 0.01% | 578,797 |
| 2012-06-07 | 2012-06-05 | 2.405 | 253,501 | +7,551 | 0.01% | 609,633 |
| 2012-06-05 | 2012-06-01 | 2.405 | 245,950 | -18,878 | 0.01% | 591,474 |
| 2012-06-04 | 2012-05-31 | 2.320 | 264,828 | +28,317 | 0.01% | 614,428 |
| 2012-05-31 | 2012-05-29 | 2.521 | 236,511 | -18,878 | 0.01% | 596,336 |
| 2012-05-28 | 2012-05-24 | 2.394 | 255,389 | +18,878 | 0.01% | 611,468 |
| 2012-05-25 | 2012-05-23 | 2.437 | 236,511 | +3,776 | 0.01% | 576,291 |
| 2012-05-21 | 2012-05-17 | 2.553 | 232,735 | -18,878 | 0.01% | 594,212 |
| 2012-05-18 | 2012-05-16 | 2.564 | 251,613 | +18,878 | 0.01% | 645,077 |
| 2012-05-17 | 2012-05-15 | 2.543 | 232,735 | -1,321 | 0.01% | 591,747 |
| 2012-05-08 | 2012-05-04 | 2.892 | 234,056 | -18,879 | 0.01% | 676,932 |
| 2012-04-30 | 2012-04-26 | 2.733 | 252,935 | -28,318 | 0.01% | 691,340 |
| 2012-04-26 | 2012-04-24 | 2.543 | 281,253 | -15,102 | 0.01% | 715,107 |
| 2012-04-23 | 2012-04-19 | 2.394 | 296,355 | +15,102 | 0.01% | 709,551 |
| 2012-04-13 | 2012-04-11 | 2.511 | 281,253 | +9,440 | 0.01% | 706,169 |
| 2012-04-12 | 2012-04-10 | 2.627 | 271,813 | +18,878 | 0.01% | 714,142 |
| 2012-04-03 | 2012-03-30 | 2.701 | 252,935 | -9,439 | 0.01% | 683,301 |
| 2012-03-27 | 2012-03-23 | 2.786 | 262,374 | +9,439 | 0.01% | 731,037 |
| 2012-03-15 | 2012-03-13 | 3.062 | 252,935 | +37,757 | 0.01% | 774,408 |
| 2012-02-10 | 2012-02-08 | 3.115 | 215,178 | -9,439 | 0.01% | 670,206 |
| 2012-02-09 | 2012-02-07 | 3.040 | 224,617 | +9,439 | 0.01% | 682,948 |
| 2012-02-01 | 2012-01-30 | 2.977 | 215,178 | -9,439 | 0.01% | 640,571 |
| 2012-01-30 | 2012-01-26 | 3.104 | 224,617 | -18,879 | 0.01% | 697,225 |
| 2012-01-19 | 2012-01-17 | 2.956 | 243,496 | +1,039 | 0.01% | 719,712 |
| 2012-01-16 | 2012-01-12 | 3.030 | 242,457 | +11,327 | 0.01% | 734,621 |
| 2012-01-11 | 2012-01-09 | 2.892 | 231,130 | +7,551 | 0.01% | 668,470 |
| 2012-01-04 | 2011-12-30 | 2.924 | 223,579 | -932 | 0.01% | 653,737 |
| 2011-12-28 | 2011-12-22 | 2.956 | 224,511 | -9,440 | 0.01% | 663,597 |
| 2011-12-23 | 2011-12-21 | 2.935 | 233,951 | +9,440 | 0.01% | 686,543 |
| 2011-12-12 | 2011-12-08 | 3.157 | 224,511 | +1,510 | 0.01% | 708,789 |
| 2011-12-07 | 2011-12-05 | 3.369 | 223,001 | -18,879 | 0.01% | 751,271 |
| 2011-12-06 | 2011-12-02 | 3.369 | 241,880 | +18,879 | 0.01% | 814,873 |
| 2011-11-07 | 2011-11-03 | 3.305 | 223,001 | -11,327 | 0.01% | 737,096 |
| 2011-11-04 | 2011-11-02 | 3.274 | 234,328 | +11,516 | 0.01% | 767,089 |
| 2011-10-31 | 2011-10-27 | 3.422 | 222,812 | -18,879 | 0.01% | 762,437 |
| 2011-10-26 | 2011-10-24 | 2.988 | 241,691 | -18,878 | 0.01% | 722,059 |
| 2011-10-21 | 2011-10-19 | 2.776 | 260,569 | +9,439 | 0.01% | 723,247 |
| 2011-10-20 | 2011-10-18 | 2.754 | 251,130 | +9,439 | 0.01% | 691,727 |
| 2011-10-13 | 2011-10-11 | 2.786 | 241,691 | -18,878 | 0.01% | 673,409 |
| 2011-10-07 | 2011-10-04 | 2.235 | 260,569 | -9,440 | 0.01% | 582,463 |
| 2011-10-04 | 2011-09-30 | 2.627 | 270,009 | +9,440 | 0.01% | 709,403 |
| 2011-09-28 | 2011-09-26 | 2.754 | 260,569 | +9,439 | 0.01% | 717,726 |
| 2011-09-27 | 2011-09-23 | 2.945 | 251,130 | -9,439 | 0.01% | 739,616 |
| 2011-09-26 | 2011-09-22 | 2.797 | 260,569 | +9,439 | 0.01% | 728,768 |
| 2011-09-20 | 2011-09-16 | 3.369 | 251,130 | -9,439 | 0.01% | 846,035 |
| 2011-09-19 | 2011-09-15 | 3.327 | 260,569 | +9,439 | 0.01% | 866,793 |
| 2011-09-16 | 2011-09-14 | 3.295 | 251,130 | -9,439 | 0.01% | 827,412 |
| 2011-09-15 | 2011-09-12 | 3.401 | 260,569 | +9,439 | 0.01% | 886,116 |
| 2011-09-12 | 2011-09-08 | 3.634 | 251,130 | -9,439 | 0.01% | 912,548 |
| 2011-09-09 | 2011-09-07 | 3.676 | 260,569 | +15,102 | 0.01% | 957,889 |
| 2011-09-08 | 2011-09-06 | 3.676 | 245,467 | -9,439 | 0.01% | 902,372 |
| 2011-09-07 | 2011-09-05 | 3.634 | 254,906 | +9,439 | 0.01% | 926,269 |
| 2011-09-06 | 2011-09-02 | 3.793 | 245,467 | -9,439 | 0.01% | 930,977 |
| 2011-09-05 | 2011-09-01 | 3.814 | 254,906 | +9,439 | 0.01% | 972,177 |
| 2011-09-02 | 2011-08-31 | 3.952 | 245,467 | +18,879 | 0.01% | 969,985 |
| 2011-08-29 | 2011-08-25 | 3.952 | 226,588 | -9,439 | 0.01% | 895,382 |
| 2011-08-26 | 2011-08-24 | 3.899 | 236,027 | +9,439 | 0.01% | 920,179 |
| 2011-08-25 | 2011-08-23 | 4.005 | 226,588 | -9,439 | 0.01% | 907,385 |
| 2011-08-24 | 2011-08-22 | 3.814 | 236,027 | +9,439 | 0.01% | 900,175 |
| 2011-08-15 | 2011-08-11 | 3.824 | 226,588 | +15,103 | 0.01% | 866,577 |
| 2011-08-12 | 2011-08-10 | 3.591 | 211,485 | +3,775 | 0.01% | 759,525 |
| 2011-08-04 | 2011-08-02 | 3.994 | 207,710 | +9,440 | 0.01% | 829,586 |
| 2011-07-27 | 2011-07-25 | 4.195 | 198,270 | -18,879 | 0.01% | 831,793 |
| 2011-07-20 | 2011-07-18 | 3.888 | 217,149 | -9,439 | 0.01% | 844,280 |
| 2011-07-19 | 2011-07-15 | 3.930 | 226,588 | +9,439 | 0.01% | 890,581 |
| 2011-07-13 | 2011-07-11 | 3.771 | 217,149 | -119 | 0.01% | 818,975 |
| 2011-06-29 | 2011-06-27 | 3.740 | 217,268 | -18,878 | 0.01% | 812,519 |
| 2011-06-13 | 2011-06-09 | 3.284 | 236,146 | -9,439 | 0.01% | 775,542 |
| 2011-06-08 | 2011-06-03 | 3.570 | 245,585 | -9,440 | 0.01% | 876,788 |
| 2011-06-07 | 2011-06-02 | 3.570 | 255,025 | +18,879 | 0.01% | 910,491 |
| 2011-06-03 | 2011-06-01 | 3.623 | 236,146 | +9,439 | 0.01% | 855,598 |
| 2011-05-27 | 2011-05-25 | 3.581 | 226,707 | -37,757 | 0.01% | 811,791 |
| 2011-05-26 | 2011-05-24 | 3.687 | 264,464 | +37,757 | 0.01% | 975,009 |
| 2011-05-25 | 2011-05-23 | 3.782 | 226,707 | -18,878 | 0.01% | 857,425 |
| 2011-05-24 | 2011-05-20 | 3.835 | 245,585 | +18,878 | 0.01% | 941,832 |
| 2011-05-23 | 2011-05-19 | 3.856 | 226,707 | -18,878 | 0.01% | 874,237 |
| 2011-05-20 | 2011-05-18 | 3.983 | 245,585 | +18,878 | 0.01% | 978,256 |
| 2011-05-16 | 2011-05-12 | 3.761 | 226,707 | -18,878 | 0.01% | 852,621 |
| 2011-05-12 | 2011-05-09 | 3.867 | 245,585 | +18,878 | 0.01% | 949,637 |
| 2011-05-11 | 2011-05-06 | 3.856 | 226,707 | -37,757 | 0.01% | 874,237 |
| 2011-05-09 | 2011-05-05 | 3.655 | 264,464 | +18,879 | 0.01% | 966,604 |
| 2011-05-06 | 2011-05-04 | 3.581 | 245,585 | -28,318 | 0.01% | 879,390 |
| 2011-05-05 | 2011-05-03 | 3.676 | 273,903 | +9,439 | 0.01% | 1,006,906 |
| 2011-05-04 | 2011-04-29 | 3.602 | 264,464 | +37,757 | 0.01% | 952,595 |
| 2011-05-03 | 2011-04-28 | 3.581 | 226,707 | -37,757 | 0.01% | 811,791 |
| 2011-04-29 | 2011-04-27 | 3.750 | 264,464 | +37,757 | 0.01% | 991,820 |
| 2011-04-28 | 2011-04-26 | 3.761 | 226,707 | -18,878 | 0.01% | 852,621 |
| 2011-04-26 | 2011-04-20 | 3.761 | 245,585 | +17,574 | 0.01% | 923,619 |
| 2011-04-21 | 2011-04-19 | 3.814 | 228,011 | -60,411 | 0.01% | 869,603 |
| 2011-04-20 | 2011-04-18 | 3.644 | 288,422 | +3,776 | 0.01% | 1,051,114 |
| 2011-04-19 | 2011-04-15 | 3.570 | 284,646 | +9,439 | 0.01% | 1,016,244 |
| 2011-04-18 | 2011-04-14 | 3.422 | 275,207 | +37,757 | 0.01% | 941,727 |
| 2011-04-15 | 2011-04-13 | 3.538 | 237,450 | -28,318 | 0.01% | 840,198 |
| 2011-04-14 | 2011-04-12 | 3.295 | 265,768 | -3,775 | 0.01% | 875,641 |
| 2011-04-11 | 2011-04-07 | 3.040 | 269,543 | +28,317 | 0.01% | 819,545 |
| 2011-04-08 | 2011-04-06 | 3.040 | 241,226 | +9,440 | 0.01% | 733,447 |
| 2011-03-28 | 2011-03-24 | 3.327 | 231,786 | +3,775 | 0.01% | 771,045 |
| 2011-03-23 | 2011-03-21 | 3.125 | 228,011 | -9,439 | 0.01% | 712,592 |
| 2011-03-22 | 2011-03-18 | 3.072 | 237,450 | +9,439 | 0.01% | 729,513 |
| 2011-03-03 | 2011-03-01 | 3.634 | 228,011 | -3,775 | 0.01% | 828,539 |
| 2011-02-28 | 2011-02-24 | 3.528 | 231,786 | +944 | 0.01% | 817,701 |
| 2011-02-25 | 2011-02-23 | 3.623 | 230,842 | -944 | 0.01% | 836,380 |
| 2011-02-24 | 2011-02-22 | 3.697 | 231,786 | +944 | 0.01% | 856,989 |
| 2011-02-14 | 2011-02-10 | 3.549 | 230,842 | -1,134 | 0.01% | 819,261 |
| 2011-02-07 | 2011-01-31 | 3.846 | 231,976 | -9,439 | 0.01% | 892,098 |
| 2011-02-01 | 2011-01-28 | 3.920 | 241,415 | +1,888 | 0.01% | 946,300 |
| 2011-01-27 | 2011-01-25 | 3.835 | 239,527 | -9,440 | 0.01% | 918,599 |
| 2011-01-24 | 2011-01-20 | 3.899 | 248,967 | -18,878 | 0.01% | 970,627 |
| 2011-01-21 | 2011-01-19 | 4.047 | 267,845 | +9,439 | 0.01% | 1,083,951 |
| 2011-01-13 | 2011-01-11 | 4.227 | 258,406 | +1,620 | 0.01% | 1,092,291 |
| 2011-01-07 | 2011-01-05 | 4.418 | 256,786 | +5,663 | 0.01% | 1,134,411 |
| 2010-12-29 | 2010-12-24 | 4.121 | 251,123 | -18,878 | 0.01% | 1,034,901 |
| 2010-12-23 | 2010-12-21 | 3.899 | 270,001 | -944 | 0.01% | 1,052,631 |
| 2010-12-20 | 2010-12-16 | 3.814 | 270,945 | -9,439 | 0.01% | 1,033,348 |
| 2010-12-16 | 2010-12-14 | 4.153 | 280,384 | +18,878 | 0.01% | 1,164,400 |
| 2010-12-14 | 2010-12-10 | 4.132 | 261,506 | -37,757 | 0.01% | 1,080,461 |
| 2010-12-13 | 2010-12-09 | 4.195 | 299,263 | +11,327 | 0.01% | 1,255,484 |
| 2010-12-09 | 2010-12-07 | 4.492 | 287,936 | +43,421 | 0.01% | 1,293,376 |
| 2010-12-03 | 2010-12-01 | 4.810 | 244,515 | +9,439 | 0.01% | 1,176,046 |
| 2010-11-29 | 2010-11-25 | 4.683 | 235,076 | -16,990 | 0.01% | 1,100,762 |
| 2010-11-25 | 2010-11-23 | 4.683 | 252,066 | +26,429 | 0.01% | 1,180,319 |
| 2010-11-24 | 2010-11-22 | 4.873 | 225,637 | +944 | 0.01% | 1,099,591 |
| 2010-11-22 | 2010-11-18 | 4.884 | 224,693 | -9,439 | 0.01% | 1,097,371 |
| 2010-11-19 | 2010-11-17 | 4.587 | 234,132 | +18,879 | 0.01% | 1,074,018 |
| 2010-11-18 | 2010-11-16 | 4.905 | 215,253 | +26,429 | 0.01% | 1,055,828 |
| 2010-11-17 | 2010-11-15 | 5.043 | 188,824 | -9,439 | 0.01% | 952,197 |
| 2010-11-16 | 2010-11-12 | 5.000 | 198,263 | +28,318 | 0.01% | 991,395 |
| 2010-11-12 | 2010-11-10 | 5.276 | 169,945 | +15,103 | 0.01% | 896,604 |
| 2010-11-10 | 2010-11-08 | 5.202 | 154,842 | -9,440 | 0.00% | 805,440 |
| 2010-11-09 | 2010-11-05 | 5.064 | 164,282 | +9,440 | 0.00% | 831,918 |
| 2010-11-08 | 2010-11-04 | 5.085 | 154,842 | -18,879 | 0.00% | 787,395 |
| 2010-11-05 | 2010-11-03 | 5.106 | 173,721 | -18,878 | 0.01% | 887,079 |
| 2010-11-04 | 2010-11-02 | 4.969 | 192,599 | +22,654 | 0.01% | 956,951 |
| 2010-11-03 | 2010-11-01 | 5.128 | 169,945 | +9,439 | 0.01% | 871,398 |
| 2010-11-01 | 2010-10-28 | 5.085 | 160,506 | +18,879 | 0.00% | 816,198 |
| 2010-10-28 | 2010-10-26 | 5.541 | 141,627 | -18,879 | 0.00% | 784,713 |
| 2010-10-25 | 2010-10-21 | 5.276 | 160,506 | -9,439 | 0.00% | 846,805 |
| 2010-10-22 | 2010-10-20 | 5.085 | 169,945 | +9,439 | 0.01% | 864,196 |
| 2010-10-21 | 2010-10-19 | 5.117 | 160,506 | +28,318 | 0.00% | 821,299 |
| 2010-10-06 | 2010-10-04 | 5.170 | 132,188 | -9,439 | 0.00% | 683,400 |
| 2010-10-04 | 2010-09-29 | 4.894 | 141,627 | -79 | 0.00% | 693,188 |
| 2010-09-30 | 2010-09-28 | 4.863 | 141,706 | -15,102 | 0.00% | 689,071 |
| 2010-09-27 | 2010-09-22 | 4.926 | 156,808 | +1,887 | 0.00% | 772,474 |
| 2010-09-24 | 2010-09-21 | 4.884 | 154,921 | -18,878 | 0.00% | 756,613 |
| 2010-09-22 | 2010-09-20 | 4.587 | 173,799 | -9,439 | 0.01% | 797,256 |
| 2010-09-20 | 2010-09-16 | 4.608 | 183,238 | +9,439 | 0.01% | 844,438 |
| 2010-09-16 | 2010-09-14 | 4.651 | 173,799 | -18,879 | 0.01% | 808,304 |
| 2010-09-14 | 2010-09-10 | 4.418 | 192,678 | +9,440 | 0.01% | 851,199 |
| 2010-09-09 | 2010-09-07 | 4.386 | 183,238 | -9,440 | 0.01% | 803,672 |
| 2010-09-08 | 2010-09-06 | 4.428 | 192,678 | +9,440 | 0.01% | 853,240 |
| 2010-09-07 | 2010-09-03 | 4.450 | 183,238 | -284 | 0.01% | 815,319 |
| 2010-09-03 | 2010-09-01 | 4.216 | 183,522 | -18,878 | 0.01% | 773,810 |
| 2010-09-02 | 2010-08-31 | 4.142 | 202,400 | +18,878 | 0.01% | 838,398 |
| 2010-08-26 | 2010-08-24 | 4.344 | 183,522 | +9,440 | 0.01% | 797,140 |
| 2010-08-25 | 2010-08-23 | 4.354 | 174,082 | +283 | 0.01% | 757,981 |
| 2010-08-23 | 2010-08-19 | 4.492 | 173,799 | +18,878 | 0.01% | 780,685 |
| 2010-08-19 | 2010-08-17 | 4.577 | 154,921 | +15,103 | 0.00% | 709,017 |
| 2010-08-18 | 2010-08-16 | 4.587 | 139,818 | +18,879 | 0.00% | 641,378 |
| 2010-08-17 | 2010-08-13 | 4.789 | 120,939 | -18,879 | 0.00% | 579,119 |
| 2010-08-16 | 2010-08-12 | 4.492 | 139,818 | +9,439 | 0.00% | 628,046 |
| 2010-08-13 | 2010-08-11 | 4.587 | 130,379 | +18,879 | 0.00% | 598,079 |
| 2010-08-10 | 2010-08-06 | 4.746 | 111,500 | -18,879 | 0.00% | 529,195 |
| 2010-08-06 | 2010-08-04 | 4.555 | 130,379 | -18,878 | 0.00% | 593,935 |
| 2010-08-05 | 2010-08-03 | 4.450 | 149,257 | +37,757 | 0.00% | 664,120 |
| 2010-08-03 | 2010-07-30 | 4.608 | 111,500 | -9,439 | 0.00% | 513,839 |
| 2010-07-29 | 2010-07-27 | 4.216 | 120,939 | +18,878 | 0.00% | 509,932 |
| 2010-07-23 | 2010-07-21 | 4.163 | 102,061 | -9,439 | 0.00% | 424,928 |
| 2010-07-19 | 2010-07-15 | 3.846 | 111,500 | -28,318 | 0.00% | 428,790 |
| 2010-07-12 | 2010-07-08 | 3.464 | 139,818 | -3,776 | 0.00% | 484,366 |
| 2010-07-09 | 2010-07-07 | 3.401 | 143,594 | +2,660 | 0.00% | 488,320 |
| 2010-07-08 | 2010-07-06 | 3.443 | 140,934 | +9,440 | 0.00% | 485,246 |
| 2010-07-07 | 2010-07-05 | 3.316 | 131,494 | +9,439 | 0.00% | 436,027 |
| 2010-07-05 | 2010-06-30 | 3.613 | 122,055 | -17,716 | 0.00% | 440,933 |
| 2010-06-24 | 2010-06-22 | 3.909 | 139,771 | +9,440 | 0.00% | 546,394 |
| 2010-06-23 | 2010-06-21 | 3.962 | 130,331 | -28,318 | 0.00% | 516,395 |
| 2010-06-22 | 2010-06-18 | 3.708 | 158,649 | +9,439 | 0.00% | 588,259 |
| 2010-06-17 | 2010-06-14 | 3.644 | 149,210 | -15,103 | 0.00% | 543,775 |
| 2010-06-11 | 2010-06-09 | 3.401 | 164,313 | -9,439 | 0.00% | 558,779 |
| 2010-06-10 | 2010-06-08 | 3.411 | 173,752 | +9,439 | 0.01% | 592,719 |
| 2010-06-07 | 2010-06-03 | 3.517 | 164,313 | -9,439 | 0.00% | 577,927 |
| 2010-06-04 | 2010-06-02 | 3.369 | 173,752 | +9,439 | 0.01% | 585,356 |
| 2010-06-02 | 2010-05-31 | 3.443 | 164,313 | -9,439 | 0.00% | 565,742 |
| 2010-06-01 | 2010-05-28 | 3.454 | 173,752 | +9,439 | 0.01% | 600,082 |
| 2010-05-31 | 2010-05-27 | 3.422 | 164,313 | -9,439 | 0.00% | 562,260 |
| 2010-05-28 | 2010-05-26 | 3.316 | 173,752 | +9,439 | 0.01% | 576,152 |
| 2010-05-27 | 2010-05-25 | 3.263 | 164,313 | +18,879 | 0.00% | 536,149 |
| 2010-05-26 | 2010-05-24 | 3.814 | 145,434 | -18,879 | 0.00% | 554,666 |
| 2010-05-20 | 2010-05-18 | 3.613 | 164,313 | +9,440 | 0.00% | 593,594 |
| 2010-05-14 | 2010-05-12 | 3.613 | 154,873 | -9,440 | 0.00% | 559,491 |
| 2010-05-13 | 2010-05-11 | 3.708 | 164,313 | +28,318 | 0.00% | 609,260 |
| 2010-05-12 | 2010-05-10 | 3.962 | 135,995 | +9,439 | 0.00% | 538,837 |
| 2010-05-11 | 2010-05-07 | 4.026 | 126,556 | +9,440 | 0.00% | 509,482 |
| 2010-04-26 | 2010-04-22 | 4.693 | 117,116 | -9,440 | 0.00% | 549,646 |
| 2010-04-23 | 2010-04-21 | 4.524 | 126,556 | -37,757 | 0.00% | 572,497 |
| 2010-04-16 | 2010-04-14 | 4.026 | 164,313 | +9,440 | 0.00% | 661,483 |
| 2010-04-15 | 2010-04-13 | 4.185 | 154,873 | +9,439 | 0.00% | 648,091 |
| 2010-04-07 | 2010-03-31 | 4.195 | 145,434 | -944 | 0.00% | 610,132 |
| 2010-03-30 | 2010-03-26 | 4.153 | 146,378 | -9,439 | 0.00% | 607,890 |
| 2010-03-26 | 2010-03-24 | 3.782 | 155,817 | +9,439 | 0.00% | 589,313 |
| 2010-03-25 | 2010-03-23 | 3.941 | 146,378 | -28,318 | 0.00% | 576,875 |
| 2010-03-23 | 2010-03-19 | 3.983 | 174,696 | -18,878 | 0.01% | 695,879 |
| 2010-03-22 | 2010-03-18 | 3.824 | 193,574 | -29,262 | 0.01% | 740,316 |
| 2010-03-19 | 2010-03-17 | 3.623 | 222,836 | +11,327 | 0.01% | 807,373 |
| 2010-03-15 | 2010-03-11 | 3.496 | 211,509 | -9,439 | 0.01% | 739,445 |
| 2010-03-09 | 2010-03-05 | 3.284 | 220,948 | -9,439 | 0.01% | 725,629 |
| 2010-03-08 | 2010-03-04 | 3.168 | 230,387 | +9,439 | 0.01% | 729,780 |
| 2010-03-01 | 2010-02-25 | 3.316 | 220,948 | -9,439 | 0.01% | 732,651 |
| 2010-02-25 | 2010-02-23 | 3.146 | 230,387 | -28,318 | 0.01% | 724,899 |
| 2010-02-24 | 2010-02-22 | 3.051 | 258,705 | +18,878 | 0.01% | 789,333 |
| 2010-02-05 | 2010-02-03 | 2.903 | 239,827 | -350 | 0.01% | 696,164 |
| 2010-01-25 | 2010-01-21 | 3.115 | 240,177 | -19,612 | 0.01% | 748,069 |
| 2010-01-22 | 2010-01-20 | 3.030 | 259,789 | +806 | 0.01% | 787,136 |
| 2009-12-28 | 2009-12-22 | 2.733 | 258,983 | -566 | 0.01% | 707,871 |
| 2009-12-14 | 2009-12-10 | 2.988 | 259,549 | +9,439 | 0.01% | 775,410 |
| 2009-12-07 | 2009-12-03 | 3.221 | 250,110 | -9,439 | 0.01% | 805,504 |
| 2009-12-04 | 2009-12-02 | 3.093 | 259,549 | +9,439 | 0.01% | 802,907 |
| 2009-11-19 | 2009-11-17 | 3.157 | 250,110 | -11,327 | 0.01% | 789,606 |
| 2009-11-18 | 2009-11-16 | 3.274 | 261,437 | -47,196 | 0.01% | 855,832 |
| 2009-11-17 | 2009-11-13 | 2.945 | 308,633 | -37,757 | 0.01% | 908,971 |
| 2009-11-12 | 2009-11-10 | 2.320 | 346,390 | -28,318 | 0.01% | 803,660 |
| 2009-11-11 | 2009-11-09 | 2.352 | 374,708 | +28,318 | 0.01% | 881,270 |
| 2009-11-10 | 2009-11-06 | 2.331 | 346,390 | -9,439 | 0.01% | 807,330 |
| 2009-11-09 | 2009-11-05 | 2.394 | 355,829 | -28,318 | 0.01% | 851,947 |
| 2009-11-05 | 2009-11-03 | 2.214 | 384,147 | -9,439 | 0.01% | 850,563 |
| 2009-11-04 | 2009-11-02 | 2.235 | 393,586 | -18,879 | 0.01% | 879,802 |
| 2009-11-03 | 2009-10-30 | 2.278 | 412,465 | +29,028 | 0.01% | 939,482 |
| 2009-10-28 | 2009-10-23 | 2.405 | 383,437 | +18,878 | 0.01% | 922,110 |
| 2009-10-27 | 2009-10-22 | 2.405 | 364,559 | +18,879 | 0.01% | 876,711 |
| 2009-10-22 | 2009-10-20 | 2.415 | 345,680 | -141,589 | 0.01% | 834,972 |
| 2009-10-21 | 2009-10-19 | 2.458 | 487,269 | +141,589 | 0.02% | 1,197,622 |
| 2009-10-20 | 2009-10-16 | 2.458 | 345,680 | +20,766 | 0.01% | 849,621 |
| 2009-10-08 | 2009-10-06 | 2.638 | 324,914 | +9,439 | 0.01% | 857,098 |
| 2009-10-07 | 2009-10-05 | 2.649 | 315,475 | +9,440 | 0.01% | 835,541 |
| 2009-10-05 | 2009-09-30 | 2.807 | 306,035 | -944 | 0.01% | 859,171 |
| 2009-09-25 | 2009-09-23 | 2.797 | 306,979 | +1,034 | 0.01% | 858,569 |
| 2009-09-23 | 2009-09-21 | 2.829 | 305,945 | -37,757 | 0.01% | 865,401 |
| 2009-09-22 | 2009-09-18 | 2.797 | 343,702 | -9,439 | 0.01% | 961,278 |
| 2009-09-21 | 2009-09-17 | 2.691 | 353,141 | +9,439 | 0.01% | 950,265 |
| 2009-08-31 | 2009-08-27 | 2.617 | 343,702 | -944 | 0.01% | 899,377 |
| 2009-08-19 | 2009-08-17 | 2.532 | 344,646 | +944 | 0.01% | 872,638 |
| 2009-08-10 | 2009-08-06 | 2.596 | 343,702 | -7,551 | 0.01% | 892,095 |
| 2009-08-07 | 2009-08-05 | 2.564 | 351,253 | +16,991 | 0.01% | 900,530 |
| 2009-08-06 | 2009-08-04 | 2.723 | 334,262 | -24,542 | 0.01% | 910,087 |
| 2009-07-31 | 2009-07-29 | 2.627 | 358,804 | -944 | 0.01% | 942,696 |
| 2009-07-27 | 2009-07-23 | 2.172 | 359,748 | +18,878 | 0.01% | 781,295 |
| 2009-07-23 | 2009-07-21 | 2.235 | 340,870 | +944 | 0.01% | 761,963 |
| 2009-07-20 | 2009-07-16 | 2.225 | 339,926 | -9,911 | 0.01% | 756,252 |
| 2009-07-17 | 2009-07-15 | 2.140 | 349,837 | -18,879 | 0.01% | 748,652 |
| 2009-07-16 | 2009-07-14 | 1.928 | 368,716 | -15,102 | 0.01% | 710,929 |
| 2009-06-04 | 2009-06-02 | 1.822 | 383,818 | +15,102 | 0.03% | 699,386 |
| 2009-06-02 | 2009-05-29 | 1.843 | 368,716 | +9,440 | 0.02% | 679,679 |
| 2009-06-01 | 2009-05-27 | 1.621 | 359,276 | -37,757 | 0.02% | 582,348 |
| 2009-05-22 | 2009-05-20 | 1.526 | 397,033 | +18,878 | 0.03% | 605,692 |
| 2009-05-19 | 2009-05-15 | 1.504 | 378,155 | +28,318 | 0.03% | 568,880 |
| 2009-05-13 | 2009-05-11 | 1.462 | 349,837 | +16,990 | 0.02% | 511,455 |
| 2009-04-24 | 2009-04-22 | 1.504 | 332,847 | +18,879 | 0.02% | 500,721 |
| 2009-04-22 | 2009-04-20 | 1.536 | 313,968 | -9,439 | 0.02% | 482,299 |
| 2009-04-20 | 2009-04-16 | 1.420 | 323,407 | -37,757 | 0.02% | 459,110 |
| 2009-04-16 | 2009-04-14 | 1.430 | 361,164 | +28,317 | 0.02% | 516,537 |
| 2009-04-08 | 2009-04-06 | 1.377 | 332,847 | +1,888 | 0.02% | 458,407 |
| 2009-04-07 | 2009-04-03 | 1.409 | 330,959 | -11,327 | 0.02% | 466,325 |
| 2009-03-26 | 2009-03-24 | 1.218 | 342,286 | -9,439 | 0.02% | 417,013 |
| 2009-03-25 | 2009-03-23 | 1.165 | 351,725 | +9,439 | 0.02% | 409,882 |
| 2009-02-19 | 2009-02-17 | 1.144 | 342,286 | -18,878 | 0.02% | 391,630 |
| 2009-02-03 | 2009-01-30 | 1.165 | 361,164 | -113,271 | 0.02% | 420,882 |
| 2009-01-19 | 2009-01-15 | 1.144 | 474,435 | -18,879 | 0.03% | 542,829 |
| 2009-01-14 | 2009-01-12 | 1.102 | 493,314 | +9,440 | 0.03% | 543,525 |
| 2009-01-13 | 2009-01-09 | 1.187 | 483,874 | +113,270 | 0.03% | 574,134 |
| 2009-01-09 | 2009-01-07 | 1.271 | 370,604 | +37,757 | 0.03% | 471,145 |
| 2009-01-08 | 2009-01-06 | 1.314 | 332,847 | -11,327 | 0.02% | 437,249 |
| 2009-01-06 | 2009-01-02 | 1.250 | 344,174 | -9,439 | 0.02% | 430,252 |
| 2009-01-05 | 2008-12-31 | 1.240 | 353,613 | +39,645 | 0.02% | 438,306 |
| 2008-12-30 | 2008-12-24 | 1.367 | 313,968 | -103,960 | 0.02% | 429,080 |
| 2008-12-29 | 2008-12-22 | 1.271 | 417,928 | -9,439 | 0.03% | 531,307 |
| 2008-12-23 | 2008-12-19 | 1.335 | 427,367 | -47,197 | 0.03% | 570,472 |
| 2008-12-22 | 2008-12-18 | 1.187 | 474,564 | -18,878 | 0.03% | 563,087 |
| 2008-12-19 | 2008-12-17 | 1.081 | 493,442 | -1,888 | 0.03% | 533,211 |
| 2008-12-17 | 2008-12-15 | 1.070 | 495,330 | +28,318 | 0.03% | 530,004 |
| 2008-12-16 | 2008-12-12 | 1.091 | 467,012 | -90,617 | 0.03% | 509,598 |
| 2008-12-15 | 2008-12-11 | 1.123 | 557,629 | +84,747 | 0.04% | 626,201 |
| 2008-11-28 | 2008-11-26 | 0.795 | 472,882 | -1,577,297 | 0.03% | 375,731 |
| 2008-11-27 | 2008-11-25 | 0.689 | 2,050,179 | +1,599,170 | 0.14% | 1,411,783 |
| 2008-11-26 | 2008-11-24 | 0.773 | 451,009 | +6,570 | 0.03% | 348,796 |
| 2008-11-20 | 2008-11-18 | 0.996 | 444,439 | +15,103 | 0.03% | 442,591 |
| 2008-11-19 | 2008-11-17 | 1.049 | 429,336 | -15,242 | 0.03% | 450,293 |
| 2008-10-29 | 2008-10-27 | 0.773 | 444,578 | -18,878 | 0.03% | 343,822 |
| 2008-10-20 | 2008-10-16 | 1.187 | 463,456 | +849 | 0.03% | 549,907 |
| 2008-10-17 | 2008-10-15 | 1.240 | 462,607 | -5,663 | 0.03% | 573,404 |
| 2008-10-16 | 2008-10-14 | 1.176 | 468,270 | +11,327 | 0.03% | 550,658 |
| 2008-10-15 | 2008-10-13 | 1.165 | 456,943 | -9,440 | 0.03% | 532,497 |
| 2008-10-09 | 2008-10-06 | 1.441 | 466,383 | -18,878 | 0.03% | 671,962 |
| 2008-10-03 | 2008-09-30 | 1.409 | 485,261 | -10,194 | 0.03% | 683,738 |
| 2008-09-30 | 2008-09-26 | 1.441 | 495,455 | -47,197 | 0.03% | 713,848 |
| 2008-09-29 | 2008-09-25 | 1.441 | 542,652 | -944 | 0.04% | 781,850 |
| 2008-09-25 | 2008-09-23 | 1.388 | 543,596 | -9,439 | 0.04% | 754,415 |
| 2008-09-24 | 2008-09-22 | 1.441 | 553,035 | -37,757 | 0.04% | 796,809 |
| 2008-09-23 | 2008-09-19 | 1.398 | 590,792 | +18,839 | 0.04% | 826,174 |
| 2008-09-16 | 2008-09-11 | 1.547 | 571,953 | -28,318 | 0.04% | 884,659 |
| 2008-09-10 | 2008-09-08 | 1.684 | 600,271 | -16,990 | 0.04% | 1,011,131 |
| 2008-09-05 | 2008-09-03 | 1.780 | 617,261 | -9,440 | 0.04% | 1,098,603 |
| 2008-09-01 | 2008-08-28 | 1.727 | 626,701 | +9,440 | 0.04% | 1,082,208 |
| 2008-08-29 | 2008-08-27 | 1.801 | 617,261 | +944 | 0.04% | 1,111,682 |
| 2008-08-28 | 2008-08-26 | 1.801 | 616,317 | -28,318 | 0.04% | 1,109,982 |
| 2008-08-21 | 2008-08-19 | 1.716 | 644,635 | +37,757 | 0.04% | 1,106,348 |
| 2008-08-14 | 2008-08-12 | 1.896 | 606,878 | -37,757 | 0.04% | 1,150,846 |
| 2008-08-13 | 2008-08-11 | 2.087 | 644,635 | +47,196 | 0.04% | 1,345,374 |
| 2008-08-12 | 2008-08-08 | 2.267 | 597,439 | +84,953 | 0.04% | 1,354,473 |
| 2008-08-08 | 2008-08-05 | 2.627 | 512,486 | -944 | 0.03% | 1,346,470 |
| 2008-08-01 | 2008-07-30 | 2.733 | 513,430 | -28,317 | 0.03% | 1,403,343 |
| 2008-07-31 | 2008-07-29 | 2.649 | 541,747 | +28,317 | 0.04% | 1,434,826 |
| 2008-07-29 | 2008-07-25 | 2.754 | 513,430 | -37,757 | 0.03% | 1,414,222 |
| 2008-07-28 | 2008-07-24 | 2.860 | 551,187 | -3,775 | 0.04% | 1,576,615 |
| 2008-07-25 | 2008-07-23 | 2.807 | 554,962 | -56,636 | 0.04% | 1,558,016 |
| 2008-07-24 | 2008-07-22 | 2.511 | 611,598 | +28,318 | 0.04% | 1,535,597 |
| 2008-07-23 | 2008-07-21 | 2.627 | 583,280 | -18,879 | 0.04% | 1,532,469 |
| 2008-07-16 | 2008-07-14 | 2.437 | 602,159 | +56,636 | 0.04% | 1,467,242 |
| 2008-07-14 | 2008-07-10 | 2.426 | 545,523 | +37,757 | 0.04% | 1,323,462 |
| 2008-07-09 | 2008-07-07 | 2.468 | 507,766 | -18,879 | 0.03% | 1,253,379 |
| 2008-07-08 | 2008-07-04 | 2.362 | 526,645 | +9,440 | 0.04% | 1,244,187 |
| 2008-07-07 | 2008-07-03 | 2.331 | 517,205 | +18,878 | 0.03% | 1,205,447 |
| 2008-07-04 | 2008-07-02 | 2.490 | 498,327 | -9,439 | 0.03% | 1,240,638 |
| 2008-07-02 | 2008-06-27 | 2.617 | 507,766 | +1,888 | 0.03% | 1,328,689 |
| 2008-06-30 | 2008-06-26 | 2.712 | 505,878 | -56,636 | 0.03% | 1,371,983 |
| 2008-06-25 | 2008-06-23 | 2.797 | 562,514 | -9,439 | 0.04% | 1,573,259 |
| 2008-06-24 | 2008-06-20 | 2.797 | 571,953 | +18,879 | 0.04% | 1,599,658 |
| 2008-06-23 | 2008-06-19 | 2.765 | 553,074 | -9,440 | 0.04% | 1,529,279 |
| 2008-06-18 | 2008-06-16 | 2.988 | 562,514 | +9,440 | 0.04% | 1,680,526 |
| 2008-06-17 | 2008-06-13 | 2.988 | 553,074 | +5,663 | 0.04% | 1,652,324 |
| 2008-06-16 | 2008-06-12 | 3.040 | 547,411 | +18,879 | 0.04% | 1,664,402 |
| 2008-06-13 | 2008-06-11 | 3.168 | 528,532 | +9,439 | 0.04% | 1,674,192 |
| 2008-06-12 | 2008-06-10 | 3.168 | 519,093 | +10,383 | 0.04% | 1,644,293 |
| 2008-06-11 | 2008-06-06 | 3.369 | 508,710 | +28,318 | 0.03% | 1,713,800 |
| 2008-06-10 | 2008-06-05 | 3.369 | 480,392 | +37,757 | 0.03% | 1,618,400 |
| 2008-06-06 | 2008-06-04 | 3.613 | 442,635 | +47,196 | 0.03% | 1,599,053 |
| 2008-06-05 | 2008-06-03 | 3.602 | 395,439 | +18,878 | 0.03% | 1,424,365 |
| 2008-06-04 | 2008-06-02 | 3.729 | 376,561 | +1,478 | 0.03% | 1,404,238 |
| 2008-06-03 | 2008-05-30 | 3.697 | 375,083 | +18,878 | 0.03% | 1,386,806 |
| 2008-06-02 | 2008-05-29 | 3.602 | 356,205 | -9,439 | 0.02% | 1,283,045 |
| 2008-05-30 | 2008-05-28 | 3.623 | 365,644 | -18,879 | 0.02% | 1,324,791 |
| 2008-05-28 | 2008-05-26 | 3.549 | 384,523 | -28,317 | 0.03% | 1,364,677 |
| 2008-05-27 | 2008-05-23 | 3.443 | 412,840 | +1,051 | 0.03% | 1,421,438 |
| 2008-05-26 | 2008-05-22 | 3.411 | 411,789 | +28,318 | 0.03% | 1,404,732 |
| 2008-05-23 | 2008-05-21 | 3.613 | 383,471 | +37,757 | 0.03% | 1,385,319 |
| 2008-05-19 | 2008-05-15 | 3.655 | 345,714 | -5,664 | 0.02% | 1,263,569 |
| 2008-05-14 | 2008-05-09 | 3.581 | 351,378 | -9,439 | 0.02% | 1,258,213 |
| 2008-05-09 | 2008-05-07 | 3.687 | 360,817 | +122,710 | 0.02% | 1,330,237 |
| 2008-05-08 | 2008-05-06 | 4.026 | 238,107 | +17,935 | 0.02% | 958,558 |
| 2008-05-07 | 2008-05-05 | 4.089 | 220,172 | -30,206 | 0.01% | 900,352 |
| 2008-04-30 | 2008-04-28 | 3.454 | 250,378 | +9,439 | 0.02% | 864,722 |
| 2008-04-28 | 2008-04-24 | 3.507 | 240,939 | -18,878 | 0.02% | 844,886 |
| 2008-04-23 | 2008-04-21 | 3.040 | 259,817 | +9,439 | 0.02% | 789,973 |
| 2008-04-21 | 2008-04-17 | 3.295 | 250,378 | -9,439 | 0.02% | 824,934 |
| 2008-04-18 | 2008-04-16 | 3.295 | 259,817 | -9,439 | 0.02% | 856,034 |
| 2008-04-17 | 2008-04-15 | 3.411 | 269,256 | -9,440 | 0.02% | 918,510 |
| 2008-04-16 | 2008-04-14 | 3.623 | 278,696 | -1,887 | 0.02% | 1,009,764 |
| 2008-04-15 | 2008-04-11 | 3.761 | 280,583 | -15,260 | 0.02% | 1,055,243 |
| 2008-04-14 | 2008-04-10 | 3.687 | 295,843 | -9,439 | 0.02% | 1,090,695 |
| 2008-04-11 | 2008-04-09 | 3.729 | 305,282 | +28,318 | 0.02% | 1,138,431 |
| 2008-04-09 | 2008-04-07 | 4.079 | 276,964 | -28,318 | 0.02% | 1,129,658 |
| 2008-04-08 | 2008-04-03 | 4.005 | 305,282 | +66,075 | 0.02% | 1,222,520 |
| 2008-04-07 | 2008-04-02 | 4.132 | 239,207 | +18,878 | 0.02% | 988,329 |
| 2008-04-02 | 2008-03-31 | 4.174 | 220,329 | +15,103 | 0.01% | 919,667 |
| 2008-03-31 | 2008-03-27 | 4.100 | 205,226 | +28,318 | 0.01% | 841,407 |
| 2008-03-28 | 2008-03-26 | 4.291 | 176,908 | +755 | 0.01% | 759,041 |
| 2008-03-26 | 2008-03-20 | 4.185 | 176,153 | -1,888 | 0.01% | 737,140 |
| 2008-03-20 | 2008-03-18 | 3.750 | 178,041 | -16,991 | 0.01% | 667,707 |
| 2008-03-19 | 2008-03-17 | 3.676 | 195,032 | +5,664 | 0.01% | 716,965 |
| 2008-03-18 | 2008-03-14 | 4.058 | 189,368 | -1,888 | 0.01% | 768,366 |
| 2008-03-12 | 2008-03-10 | 4.238 | 191,256 | -18,879 | 0.01% | 810,472 |
| 2008-03-11 | 2008-03-07 | 4.397 | 210,135 | +18,879 | 0.01% | 923,867 |
| 2008-03-10 | 2008-03-06 | 4.725 | 191,256 | +5,664 | 0.01% | 903,676 |
| 2008-03-06 | 2008-03-04 | 5.106 | 185,592 | -11,328 | 0.01% | 947,696 |
| 2008-03-05 | 2008-03-03 | 5.170 | 196,920 | +944 | 0.01% | 1,018,058 |
| 2008-02-27 | 2008-02-25 | 5.403 | 195,976 | +944 | 0.01% | 1,058,854 |
| 2008-02-26 | 2008-02-22 | 5.498 | 195,032 | +635 | 0.01% | 1,072,349 |
| 2008-02-22 | 2008-02-20 | 5.731 | 194,397 | +32,093 | 0.01% | 1,114,165 |
| 2008-02-20 | 2008-02-18 | 5.986 | 162,304 | +1,771 | 0.01% | 971,495 |
| 2008-02-13 | 2008-02-11 | 5.551 | 160,533 | -9,439 | 0.01% | 891,166 |
| 2008-02-12 | 2008-02-06 | 5.477 | 169,972 | +9,439 | 0.01% | 930,959 |
| 2008-01-28 | 2008-01-24 | 5.371 | 160,533 | -1,888 | 0.01% | 862,254 |
| 2008-01-25 | 2008-01-23 | 5.911 | 162,421 | +944 | 0.01% | 960,150 |
| 2008-01-24 | 2008-01-22 | 6.303 | 161,477 | +3,776 | 0.01% | 1,017,866 |
| 2008-01-14 | 2008-01-10 | 7.458 | 157,701 | +1,887 | 0.01% | 1,176,170 |
| 2008-01-07 | 2008-01-03 | 7.585 | 155,814 | +9,440 | 0.01% | 1,181,904 |
| 2008-01-04 | 2008-01-02 | 8.528 | 146,374 | -9,440 | 0.01% | 1,248,311 |
| 2008-01-03 | 2007-12-31 | 8.168 | 155,814 | +442 | 0.01% | 1,272,693 |
| 2007-12-27 | 2007-12-20 | 6.738 | 155,372 | +3,776 | 0.01% | 1,046,870 |
| 2007-12-10 | 2007-12-06 | 8.528 | 151,596 | +9,439 | 0.01% | 1,292,845 |
| 2007-12-07 | 2007-12-05 | 8.391 | 142,157 | -56,635 | 0.01% | 1,192,769 |
| 2007-12-06 | 2007-12-04 | 8.189 | 198,792 | -9,440 | 0.01% | 1,627,951 |
| 2007-12-04 | 2007-11-30 | 7.914 | 208,232 | -18,878 | 0.01% | 1,647,900 |
| 2007-12-03 | 2007-11-29 | 8.009 | 227,110 | -94,392 | 0.02% | 1,818,951 |
| 2007-11-30 | 2007-11-28 | 7.607 | 321,502 | -18,879 | 0.02% | 2,445,519 |
| 2007-11-29 | 2007-11-27 | 6.812 | 340,381 | -1,888 | 0.02% | 2,318,671 |
| 2007-11-28 | 2007-11-26 | 6.558 | 342,269 | +944 | 0.02% | 2,244,508 |
| 2007-11-27 | 2007-11-23 | 6.272 | 341,325 | -5,663 | 0.02% | 2,140,684 |
| 2007-11-22 | 2007-11-20 | 6.409 | 346,988 | +943 | 0.02% | 2,223,989 |
| 2007-11-20 | 2007-11-16 | 6.293 | 346,045 | +28,318 | 0.02% | 2,177,619 |
| 2007-11-19 | 2007-11-15 | 6.706 | 317,727 | +9,439 | 0.02% | 2,130,692 |
| 2007-11-16 | 2007-11-14 | 6.897 | 308,288 | -1,415 | 0.02% | 2,126,182 |
| 2007-11-14 | 2007-11-12 | 6.748 | 309,703 | +943 | 0.02% | 2,090,007 |
| 2007-11-05 | 2007-11-01 | 8.528 | 308,760 | -8,495 | 0.02% | 2,633,175 |
| 2007-11-02 | 2007-10-31 | 8.835 | 317,255 | -10,383 | 0.02% | 2,803,092 |
| 2007-11-01 | 2007-10-30 | 8.846 | 327,638 | +7,551 | 0.02% | 2,898,302 |
| 2007-10-31 | 2007-10-29 | 8.666 | 320,087 | +8,496 | 0.02% | 2,773,858 |
| 2007-10-29 | 2007-10-25 | 9.016 | 311,591 | +5,663 | 0.02% | 2,809,165 |
| 2007-10-26 | 2007-10-24 | 8.804 | 305,928 | -25,531 | 0.02% | 2,693,290 |
| 2007-10-25 | 2007-10-23 | 8.253 | 331,459 | +10,383 | 0.02% | 2,735,458 |
| 2007-10-24 | 2007-10-22 | 7.946 | 321,076 | +944 | 0.02% | 2,551,126 |
| 2007-10-18 | 2007-10-16 | 8.592 | 320,132 | +944 | 0.02% | 2,750,507 |
| 2007-10-17 | 2007-10-15 | 8.719 | 319,188 | -17,935 | 0.02% | 2,782,975 |
| 2007-10-16 | 2007-10-12 | 8.475 | 337,123 | -1,887 | 0.02% | 2,857,204 |
| 2007-10-12 | 2007-10-10 | 8.020 | 339,010 | +944 | 0.02% | 2,718,762 |
| 2007-10-11 | 2007-10-09 | 8.041 | 338,066 | -16,991 | 0.02% | 2,718,355 |
| 2007-10-09 | 2007-10-05 | 8.157 | 355,057 | -8,495 | 0.02% | 2,896,354 |
| 2007-10-08 | 2007-10-04 | 7.840 | 363,552 | -3,776 | 0.02% | 2,850,107 |
| 2007-10-05 | 2007-10-03 | 8.126 | 367,328 | +21,144 | 0.02% | 2,984,779 |
| 2007-10-04 | 2007-10-02 | 8.708 | 346,184 | +1,699 | 0.02% | 3,014,683 |
| 2007-10-03 | 2007-09-28 | 8.528 | 344,485 | -1,416 | 0.02% | 2,937,846 |
| 2007-10-02 | 2007-09-27 | 8.475 | 345,901 | -7,929 | 0.02% | 2,931,600 |
| 2007-09-28 | 2007-09-25 | 7.861 | 353,830 | +9,439 | 0.02% | 2,781,387 |
| 2007-09-27 | 2007-09-24 | 9.217 | 344,391 | +24,915 | 0.02% | 3,174,197 |
| 2007-09-25 | 2007-09-21 | 10.297 | 319,476 | -13,215 | 0.02% | 3,289,784 |
| 2007-09-24 | 2007-09-20 | 9.164 | 332,691 | -21,710 | 0.02% | 3,048,737 |
| 2007-09-21 | 2007-09-19 | 7.437 | 354,401 | -12,271 | 0.02% | 2,635,693 |
| 2007-09-20 | 2007-09-18 | 7.130 | 366,672 | -33,981 | 0.02% | 2,614,301 |
| 2007-09-18 | 2007-09-14 | 6.833 | 400,653 | +39,644 | 0.03% | 2,737,732 |
| 2007-09-14 | 2007-09-12 | 6.981 | 361,009 | -290 | 0.02% | 2,520,382 |
| 2007-09-11 | 2007-09-07 | 6.981 | 361,299 | -328 | 0.02% | 2,522,406 |
| 2007-09-10 | 2007-09-06 | 6.823 | 361,627 | -3,776 | 0.02% | 2,467,230 |
| 2007-09-07 | 2007-09-05 | 6.568 | 365,403 | -36,813 | 0.02% | 2,400,085 |
| 2007-09-06 | 2007-09-04 | 6.441 | 402,216 | +3,776 | 0.03% | 2,590,752 |
| 2007-09-05 | 2007-09-03 | 6.918 | 398,440 | +10,910 | 0.03% | 2,756,379 |
| 2007-09-04 | 2007-08-31 | 387,530 | +9,439 | 0.03% | ||
| 2007-07-26 | 2007-07-24 | 378,091 | +18,879 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 359,212 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy