History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 462,000 | +0 | 0.01% | 1,506,120 |
| 2025-10-13 | 2025-10-09 | 3.260 | 462,000 | +0 | 0.01% | 1,506,120 |
| 2025-10-10 | 2025-10-08 | 3.020 | 462,000 | +0 | 0.01% | 1,395,240 |
| 2025-10-09 | 2025-10-06 | 3.140 | 462,000 | +0 | 0.01% | 1,450,680 |
| 2025-10-08 | 2025-10-03 | 3.140 | 462,000 | +0 | 0.01% | 1,450,680 |
| 2025-10-06 | 2025-10-02 | 3.170 | 462,000 | +0 | 0.01% | 1,464,540 |
| 2025-10-03 | 2025-09-30 | 3.330 | 462,000 | +0 | 0.01% | 1,538,460 |
| 2025-10-02 | 2025-09-29 | 3.120 | 462,000 | +0 | 0.01% | 1,441,440 |
| 2025-09-30 | 2025-09-26 | 3.080 | 462,000 | +0 | 0.01% | 1,422,960 |
| 2025-09-29 | 2025-09-25 | 3.070 | 462,000 | +0 | 0.01% | 1,418,340 |
| 2025-09-26 | 2025-09-24 | 3.020 | 462,000 | +0 | 0.01% | 1,395,240 |
| 2025-09-25 | 2025-09-23 | 3.030 | 462,000 | +0 | 0.01% | 1,399,860 |
| 2025-09-24 | 2025-09-22 | 3.080 | 462,000 | +0 | 0.01% | 1,422,960 |
| 2025-09-23 | 2025-09-19 | 3.160 | 462,000 | +0 | 0.01% | 1,459,920 |
| 2025-09-22 | 2025-09-18 | 3.120 | 462,000 | +0 | 0.01% | 1,441,440 |
| 2025-09-19 | 2025-09-17 | 3.210 | 462,000 | +0 | 0.01% | 1,483,020 |
| 2025-09-18 | 2025-09-16 | 3.060 | 462,000 | +0 | 0.01% | 1,413,720 |
| 2025-09-17 | 2025-09-15 | 2.940 | 462,000 | +0 | 0.01% | 1,358,280 |
| 2025-09-16 | 2025-09-12 | 2.970 | 462,000 | +0 | 0.01% | 1,372,140 |
| 2025-09-15 | 2025-09-11 | 2.970 | 462,000 | +0 | 0.01% | 1,372,140 |
| 2025-09-12 | 2025-09-10 | 3.000 | 462,000 | +0 | 0.01% | 1,386,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 462,000 | +0 | 0.01% | 1,395,240 |
| 2025-09-10 | 2025-09-08 | 3.010 | 462,000 | +0 | 0.01% | 1,390,620 |
| 2025-09-09 | 2025-09-05 | 2.910 | 462,000 | +0 | 0.01% | 1,344,420 |
| 2025-09-08 | 2025-09-04 | 2.890 | 462,000 | +0 | 0.01% | 1,335,180 |
| 2025-09-05 | 2025-09-03 | 2.910 | 462,000 | +0 | 0.01% | 1,344,420 |
| 2025-09-04 | 2025-09-02 | 2.940 | 462,000 | +0 | 0.01% | 1,358,280 |
| 2025-09-03 | 2025-09-01 | 3.000 | 462,000 | +0 | 0.01% | 1,386,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 462,000 | +0 | 0.01% | 1,404,480 |
| 2025-09-01 | 2025-08-28 | 3.110 | 462,000 | +0 | 0.01% | 1,436,820 |
| 2025-08-29 | 2025-08-27 | 3.070 | 462,000 | +0 | 0.01% | 1,418,340 |
| 2025-08-28 | 2025-08-26 | 3.180 | 462,000 | +0 | 0.01% | 1,469,160 |
| 2025-08-27 | 2025-08-25 | 3.170 | 462,000 | +0 | 0.01% | 1,464,540 |
| 2025-08-26 | 2025-08-22 | 3.090 | 462,000 | +0 | 0.01% | 1,427,580 |
| 2025-08-25 | 2025-08-21 | 3.180 | 462,000 | +0 | 0.01% | 1,469,160 |
| 2025-08-22 | 2025-08-20 | 3.150 | 462,000 | +0 | 0.01% | 1,455,300 |
| 2025-08-21 | 2025-08-19 | 3.130 | 462,000 | +0 | 0.01% | 1,446,060 |
| 2025-08-20 | 2025-08-18 | 3.180 | 462,000 | +0 | 0.01% | 1,469,160 |
| 2025-08-19 | 2025-08-15 | 3.190 | 462,000 | +0 | 0.01% | 1,473,780 |
| 2025-08-18 | 2025-08-14 | 2.960 | 462,000 | +0 | 0.01% | 1,367,520 |
| 2025-08-15 | 2025-08-13 | 2.980 | 462,000 | +0 | 0.01% | 1,376,760 |
| 2025-08-14 | 2025-08-12 | 2.920 | 462,000 | +0 | 0.01% | 1,349,040 |
| 2025-08-13 | 2025-08-11 | 2.920 | 462,000 | +0 | 0.01% | 1,349,040 |
| 2025-08-12 | 2025-08-08 | 2.900 | 462,000 | +0 | 0.01% | 1,339,800 |
| 2025-08-11 | 2025-08-07 | 2.920 | 462,000 | +0 | 0.01% | 1,349,040 |
| 2025-08-08 | 2025-08-06 | 2.840 | 462,000 | +0 | 0.01% | 1,312,080 |
| 2025-08-07 | 2025-08-05 | 2.890 | 462,000 | +0 | 0.01% | 1,335,180 |
| 2025-08-06 | 2025-08-04 | 2.800 | 462,000 | +0 | 0.01% | 1,293,600 |
| 2025-08-05 | 2025-08-01 | 2.780 | 462,000 | +0 | 0.01% | 1,284,360 |
| 2025-08-04 | 2025-07-31 | 2.830 | 462,000 | +0 | 0.01% | 1,307,460 |
| 2025-08-01 | 2025-07-30 | 2.920 | 462,000 | +0 | 0.01% | 1,349,040 |
| 2025-07-31 | 2025-07-29 | 2.930 | 462,000 | +0 | 0.01% | 1,353,660 |
| 2025-07-30 | 2025-07-28 | 2.990 | 462,000 | +0 | 0.01% | 1,381,380 |
| 2025-07-29 | 2025-07-25 | 3.090 | 462,000 | +20,000 | 0.01% | 1,427,580 |
| 2025-06-13 | 2025-06-11 | 3.190 | 442,000 | -92,000 | 0.01% | 1,409,980 |
| 2025-06-12 | 2025-06-10 | 3.060 | 534,000 | -10,000 | 0.01% | 1,634,040 |
| 2025-05-30 | 2025-05-28 | 3.040 | 544,000 | -30,000 | 0.01% | 1,653,760 |
| 2025-05-21 | 2025-05-19 | 2.660 | 574,000 | -20,000 | 0.01% | 1,526,840 |
| 2025-05-13 | 2025-05-09 | 2.490 | 594,000 | -18,000 | 0.01% | 1,479,060 |
| 2025-04-28 | 2025-04-24 | 2.390 | 612,000 | +18,000 | 0.01% | 1,462,680 |
| 2025-03-20 | 2025-03-18 | 2.720 | 594,000 | -10,000 | 0.01% | 1,615,680 |
| 2025-03-18 | 2025-03-14 | 2.630 | 604,000 | +10,000 | 0.01% | 1,588,520 |
| 2024-12-12 | 2024-12-10 | 2.770 | 594,000 | -30,000 | 0.01% | 1,645,380 |
| 2024-12-11 | 2024-12-09 | 2.750 | 624,000 | -10,000 | 0.01% | 1,716,000 |
| 2024-12-09 | 2024-12-05 | 2.410 | 634,000 | +50,000 | 0.01% | 1,527,940 |
| 2024-11-18 | 2024-11-14 | 2.230 | 584,000 | -6,000 | 0.01% | 1,302,320 |
| 2024-11-13 | 2024-11-11 | 2.340 | 590,000 | -30,000 | 0.01% | 1,380,600 |
| 2024-11-01 | 2024-10-30 | 2.240 | 620,000 | -20,000 | 0.01% | 1,388,800 |
| 2024-10-30 | 2024-10-28 | 2.210 | 640,000 | +6,000 | 0.01% | 1,414,400 |
| 2024-10-14 | 2024-10-09 | 2.140 | 634,000 | -20,000 | 0.01% | 1,356,760 |
| 2024-10-09 | 2024-10-07 | 2.660 | 654,000 | -6,000 | 0.01% | 1,739,640 |
| 2024-10-08 | 2024-10-04 | 2.340 | 660,000 | -50,000 | 0.01% | 1,544,400 |
| 2024-10-03 | 2024-09-30 | 2.390 | 710,000 | -20,000 | 0.01% | 1,696,900 |
| 2024-10-02 | 2024-09-27 | 2.260 | 730,000 | -60,000 | 0.01% | 1,649,800 |
| 2024-09-30 | 2024-09-26 | 1.920 | 790,000 | +20,000 | 0.02% | 1,516,800 |
| 2024-09-26 | 2024-09-24 | 1.770 | 770,000 | +10,000 | 0.01% | 1,362,900 |
| 2024-09-13 | 2024-09-11 | 1.890 | 760,000 | +20,000 | 0.01% | 1,436,400 |
| 2024-08-29 | 2024-08-27 | 2.010 | 740,000 | +20,000 | 0.01% | 1,487,400 |
| 2024-08-15 | 2024-08-13 | 2.010 | 720,000 | +20,000 | 0.01% | 1,447,200 |
| 2024-08-07 | 2024-08-05 | 2.030 | 700,000 | -20,000 | 0.01% | 1,421,000 |
| 2024-08-05 | 2024-08-01 | 2.090 | 720,000 | -20,000 | 0.01% | 1,504,800 |
| 2024-07-18 | 2024-07-16 | 2.020 | 740,000 | +20,000 | 0.01% | 1,494,800 |
| 2024-07-11 | 2024-07-09 | 2.060 | 720,000 | -40,000 | 0.01% | 1,483,200 |
| 2024-07-08 | 2024-07-04 | 1.990 | 760,000 | +20,000 | 0.01% | 1,512,400 |
| 2024-07-04 | 2024-07-02 | 1.970 | 740,000 | -10,000 | 0.01% | 1,457,800 |
| 2024-06-27 | 2024-06-25 | 1.990 | 750,000 | -28,000 | 0.01% | 1,492,500 |
| 2024-05-30 | 2024-05-28 | 2.180 | 778,000 | -2,000 | 0.02% | 1,696,040 |
| 2024-05-28 | 2024-05-24 | 2.190 | 780,000 | -2,000 | 0.02% | 1,708,200 |
| 2024-05-27 | 2024-05-23 | 2.180 | 782,000 | +2,000 | 0.02% | 1,704,760 |
| 2024-05-24 | 2024-05-22 | 2.270 | 780,000 | -2,000 | 0.02% | 1,770,600 |
| 2024-05-22 | 2024-05-20 | 2.240 | 782,000 | +56,000 | 0.02% | 1,751,680 |
| 2024-05-21 | 2024-05-17 | 2.150 | 726,000 | -30,000 | 0.01% | 1,560,900 |
| 2024-04-30 | 2024-04-26 | 2.050 | 756,000 | -30,000 | 0.01% | 1,549,800 |
| 2024-04-08 | 2024-04-03 | 1.930 | 786,000 | +30,000 | 0.02% | 1,516,980 |
| 2024-03-14 | 2024-03-12 | 2.060 | 756,000 | -20,000 | 0.01% | 1,557,360 |
| 2024-03-04 | 2024-02-29 | 1.980 | 776,000 | +20,000 | 0.01% | 1,536,480 |
| 2024-02-23 | 2024-02-21 | 2.020 | 756,000 | -30,000 | 0.01% | 1,527,120 |
| 2024-02-20 | 2024-02-16 | 1.960 | 786,000 | -30,000 | 0.02% | 1,540,560 |
| 2024-02-16 | 2024-02-14 | 1.890 | 816,000 | +30,000 | 0.02% | 1,542,240 |
| 2024-02-05 | 2024-02-01 | 1.910 | 786,000 | +30,000 | 0.02% | 1,501,260 |
| 2024-01-19 | 2024-01-17 | 2.060 | 756,000 | +30,000 | 0.01% | 1,557,360 |
| 2024-01-02 | 2023-12-28 | 2.260 | 726,000 | +10,000 | 0.01% | 1,640,760 |
| 2023-11-30 | 2023-11-28 | 2.510 | 716,000 | +6,000 | 0.01% | 1,797,160 |
| 2023-11-22 | 2023-11-20 | 2.690 | 710,000 | +10,000 | 0.01% | 1,909,900 |
| 2023-11-20 | 2023-11-16 | 2.650 | 700,000 | -158,000 | 0.01% | 1,855,000 |
| 2023-11-17 | 2023-11-15 | 2.620 | 858,000 | +158,000 | 0.02% | 2,247,960 |
| 2023-11-08 | 2023-11-06 | 2.670 | 700,000 | +50,000 | 0.01% | 1,869,000 |
| 2023-08-16 | 2023-08-14 | 2.970 | 650,000 | +50,000 | 0.01% | 1,930,500 |
| 2023-08-10 | 2023-08-08 | 2.990 | 600,000 | -50,000 | 0.01% | 1,794,000 |
| 2023-08-07 | 2023-08-03 | 2.940 | 650,000 | +50,000 | 0.01% | 1,911,000 |
| 2023-07-04 | 2023-06-30 | 2.650 | 600,000 | +20,000 | 0.01% | 1,590,000 |
| 2023-06-30 | 2023-06-28 | 2.730 | 580,000 | -20,000 | 0.01% | 1,583,400 |
| 2023-06-27 | 2023-06-23 | 2.620 | 600,000 | +20,000 | 0.01% | 1,572,000 |
| 2023-06-20 | 2023-06-16 | 2.750 | 580,000 | -10,000 | 0.01% | 1,595,000 |
| 2023-06-05 | 2023-06-01 | 2.560 | 590,000 | +10,000 | 0.01% | 1,510,400 |
| 2023-06-02 | 2023-05-31 | 2.640 | 580,000 | -400,000 | 0.01% | 1,531,200 |
| 2023-05-29 | 2023-05-24 | 2.880 | 980,000 | -2,000 | 0.02% | 2,822,400 |
| 2023-05-03 | 2023-04-28 | 3.080 | 982,000 | -2,000 | 0.02% | 3,024,560 |
| 2023-04-28 | 2023-04-26 | 3.090 | 984,000 | -10,000 | 0.02% | 3,040,560 |
| 2023-04-27 | 2023-04-25 | 3.070 | 994,000 | +20,000 | 0.02% | 3,051,580 |
| 2023-04-24 | 2023-04-20 | 3.230 | 974,000 | -2,000 | 0.02% | 3,146,020 |
| 2023-04-21 | 2023-04-19 | 3.240 | 976,000 | -2,000 | 0.02% | 3,162,240 |
| 2023-04-20 | 2023-04-18 | 3.290 | 978,000 | -20,000 | 0.02% | 3,217,620 |
| 2023-04-12 | 2023-04-06 | 3.180 | 998,000 | -2,000 | 0.02% | 3,173,640 |
| 2023-03-28 | 2023-03-24 | 3.050 | 1,000,000 | -2,000 | 0.02% | 3,050,000 |
| 2023-02-22 | 2023-02-20 | 3.200 | 1,002,000 | -10,000 | 0.02% | 3,206,400 |
| 2023-02-03 | 2023-02-01 | 3.180 | 1,012,000 | +2,000 | 0.02% | 3,218,160 |
| 2023-02-02 | 2023-01-31 | 3.140 | 1,010,000 | +40,000 | 0.02% | 3,171,400 |
| 2023-01-31 | 2023-01-27 | 3.290 | 970,000 | -2,000 | 0.02% | 3,191,300 |
| 2023-01-16 | 2023-01-12 | 3.330 | 972,000 | +10,000 | 0.02% | 3,236,760 |
| 2023-01-13 | 2023-01-11 | 3.370 | 962,000 | -64,000 | 0.02% | 3,241,940 |
| 2023-01-09 | 2023-01-05 | 3.370 | 1,026,000 | -30,000 | 0.02% | 3,457,620 |
| 2023-01-03 | 2022-12-29 | 3.090 | 1,056,000 | +60,000 | 0.02% | 3,263,040 |
| 2022-12-30 | 2022-12-28 | 3.190 | 996,000 | +50,000 | 0.02% | 3,177,240 |
| 2022-12-29 | 2022-12-23 | 3.280 | 946,000 | -16,000 | 0.02% | 3,102,880 |
| 2022-12-28 | 2022-12-22 | 3.370 | 962,000 | -20,000 | 0.02% | 3,241,940 |
| 2022-12-22 | 2022-12-20 | 3.300 | 982,000 | +100,000 | 0.02% | 3,240,600 |
| 2022-12-20 | 2022-12-16 | 3.350 | 882,000 | +98,000 | 0.02% | 2,954,700 |
| 2022-12-19 | 2022-12-15 | 3.390 | 784,000 | +100,000 | 0.02% | 2,657,760 |
| 2022-12-16 | 2022-12-14 | 3.450 | 684,000 | +100,000 | 0.01% | 2,359,800 |
| 2022-12-13 | 2022-12-09 | 3.340 | 584,000 | -6,000 | 0.01% | 1,950,560 |
| 2022-12-09 | 2022-12-07 | 3.200 | 590,000 | -20,000 | 0.01% | 1,888,000 |
| 2022-12-06 | 2022-12-02 | 2.780 | 610,000 | -10,000 | 0.01% | 1,695,800 |
| 2022-12-05 | 2022-12-01 | 2.800 | 620,000 | +10,000 | 0.01% | 1,736,000 |
| 2022-10-13 | 2022-10-11 | 2.740 | 610,000 | -14,000 | 0.01% | 1,671,400 |
| 2022-10-11 | 2022-10-07 | 2.910 | 624,000 | +4,000 | 0.01% | 1,815,840 |
| 2022-10-10 | 2022-10-06 | 2.950 | 620,000 | +10,000 | 0.01% | 1,829,000 |
| 2022-10-03 | 2022-09-29 | 2.670 | 610,000 | -20,000 | 0.01% | 1,628,700 |
| 2022-09-28 | 2022-09-26 | 2.660 | 630,000 | +20,000 | 0.01% | 1,675,800 |
| 2022-07-06 | 2022-07-04 | 2.970 | 610,000 | -10,000 | 0.01% | 1,811,700 |
| 2022-07-05 | 2022-06-30 | 3.010 | 620,000 | -10,000 | 0.01% | 1,866,200 |
| 2022-07-04 | 2022-06-29 | 3.050 | 630,000 | -10,000 | 0.01% | 1,921,500 |
| 2022-06-30 | 2022-06-28 | 3.020 | 640,000 | +10,000 | 0.01% | 1,932,800 |
| 2022-06-29 | 2022-06-27 | 2.850 | 630,000 | -10,000 | 0.01% | 1,795,500 |
| 2022-06-13 | 2022-06-09 | 2.750 | 640,000 | -8,000 | 0.01% | 1,760,000 |
| 2022-06-07 | 2022-06-02 | 2.770 | 648,000 | +18,000 | 0.01% | 1,794,960 |
| 2022-05-30 | 2022-05-26 | 2.710 | 630,000 | -10,000 | 0.01% | 1,707,300 |
| 2022-05-26 | 2022-05-24 | 2.640 | 640,000 | +10,000 | 0.01% | 1,689,600 |
| 2022-05-23 | 2022-05-19 | 2.650 | 630,000 | -136,000 | 0.01% | 1,669,500 |
| 2022-05-19 | 2022-05-17 | 2.630 | 766,000 | +10,000 | 0.01% | 2,014,580 |
| 2022-05-17 | 2022-05-13 | 2.590 | 756,000 | -2,000 | 0.01% | 1,958,040 |
| 2022-05-13 | 2022-05-11 | 2.630 | 758,000 | +2,000 | 0.01% | 1,993,540 |
| 2022-04-04 | 2022-03-31 | 2.640 | 756,000 | -10,000 | 0.01% | 1,995,840 |
| 2022-03-25 | 2022-03-23 | 2.730 | 766,000 | +10,000 | 0.01% | 2,091,180 |
| 2022-03-24 | 2022-03-22 | 2.680 | 756,000 | -70,000 | 0.01% | 2,026,080 |
| 2022-03-16 | 2022-03-14 | 2.680 | 826,000 | +30,000 | 0.02% | 2,213,680 |
| 2022-03-03 | 2022-03-01 | 3.030 | 796,000 | +10,000 | 0.02% | 2,411,880 |
| 2021-12-15 | 2021-12-13 | 2.890 | 786,000 | -10,000 | 0.02% | 2,271,540 |
| 2021-12-07 | 2021-12-03 | 2.860 | 796,000 | -20,000 | 0.02% | 2,276,560 |
| 2021-12-03 | 2021-12-01 | 2.730 | 816,000 | +20,000 | 0.02% | 2,227,680 |
| 2021-10-07 | 2021-10-05 | 3.170 | 796,000 | -2,000 | 0.02% | 2,523,320 |
| 2021-10-05 | 2021-09-30 | 2.990 | 798,000 | +30,000 | 0.02% | 2,386,020 |
| 2021-10-04 | 2021-09-29 | 2.980 | 768,000 | -2,000 | 0.01% | 2,288,640 |
| 2021-09-14 | 2021-09-10 | 3.280 | 770,000 | +10,000 | 0.01% | 2,525,600 |
| 2021-08-27 | 2021-08-25 | 2.980 | 760,000 | -10,000 | 0.01% | 2,264,800 |
| 2021-06-30 | 2021-06-28 | 3.320 | 770,000 | +6,000 | 0.01% | 2,556,400 |
| 2021-06-22 | 2021-06-18 | 3.460 | 764,000 | +80,000 | 0.01% | 2,643,440 |
| 2021-06-04 | 2021-06-02 | 3.560 | 684,000 | -6,000 | 0.01% | 2,435,040 |
| 2021-06-03 | 2021-06-01 | 3.520 | 690,000 | +6,000 | 0.01% | 2,428,800 |
| 2021-06-01 | 2021-05-28 | 3.650 | 684,000 | +20,000 | 0.01% | 2,496,600 |
| 2021-05-27 | 2021-05-25 | 3.600 | 664,000 | -10,000 | 0.01% | 2,390,400 |
| 2021-05-25 | 2021-05-21 | 3.570 | 674,000 | -20,000 | 0.01% | 2,406,180 |
| 2021-05-21 | 2021-05-18 | 3.600 | 694,000 | -10,000 | 0.01% | 2,498,400 |
| 2021-05-13 | 2021-05-11 | 3.370 | 704,000 | -182,000 | 0.01% | 2,372,480 |
| 2021-05-03 | 2021-04-29 | 3.460 | 886,000 | -350,000 | 0.02% | 3,065,560 |
| 2021-04-28 | 2021-04-26 | 3.540 | 1,236,000 | -130,000 | 0.02% | 4,375,440 |
| 2021-04-27 | 2021-04-23 | 3.530 | 1,366,000 | -850,000 | 0.03% | 4,821,980 |
| 2021-04-21 | 2021-04-19 | 3.640 | 2,216,000 | -50,000 | 0.04% | 8,066,240 |
| 2021-04-20 | 2021-04-16 | 3.640 | 2,266,000 | +286,000 | 0.04% | 8,248,240 |
| 2021-04-15 | 2021-04-13 | 3.600 | 1,980,000 | +300,000 | 0.04% | 7,128,000 |
| 2021-04-14 | 2021-04-12 | 3.640 | 1,680,000 | +10,000 | 0.03% | 6,115,200 |
| 2021-04-09 | 2021-04-07 | 3.700 | 1,670,000 | +200,000 | 0.03% | 6,179,000 |
| 2021-04-08 | 2021-04-01 | 3.650 | 1,470,000 | +220,000 | 0.03% | 5,365,500 |
| 2021-04-01 | 2021-03-30 | 3.740 | 1,250,000 | +130,000 | 0.02% | 4,675,000 |
| 2021-03-31 | 2021-03-29 | 3.710 | 1,120,000 | -8,000 | 0.02% | 4,155,200 |
| 2021-03-30 | 2021-03-26 | 3.670 | 1,128,000 | +272,000 | 0.02% | 4,139,760 |
| 2021-03-23 | 2021-03-19 | 3.910 | 856,000 | +4,000 | 0.02% | 3,346,960 |
| 2021-03-22 | 2021-03-18 | 4.070 | 852,000 | -2,000 | 0.02% | 3,467,640 |
| 2021-03-18 | 2021-03-16 | 4.080 | 854,000 | -10,000 | 0.02% | 3,484,320 |
| 2021-03-17 | 2021-03-15 | 3.910 | 864,000 | -40,000 | 0.02% | 3,378,240 |
| 2021-03-16 | 2021-03-12 | 3.660 | 904,000 | -40,000 | 0.02% | 3,308,640 |
| 2021-03-08 | 2021-03-04 | 3.690 | 944,000 | -10,000 | 0.02% | 3,483,360 |
| 2021-03-05 | 2021-03-03 | 3.600 | 954,000 | -50,000 | 0.02% | 3,434,400 |
| 2021-03-02 | 2021-02-26 | 3.540 | 1,004,000 | +28,000 | 0.02% | 3,554,160 |
| 2021-02-26 | 2021-02-24 | 3.700 | 976,000 | +20,000 | 0.02% | 3,611,200 |
| 2021-02-25 | 2021-02-23 | 3.760 | 956,000 | -20,000 | 0.02% | 3,594,560 |
| 2021-02-16 | 2021-02-09 | 3.440 | 976,000 | -6,000 | 0.02% | 3,357,440 |
| 2021-01-26 | 2021-01-22 | 3.100 | 982,000 | +50,000 | 0.02% | 3,044,200 |
| 2021-01-21 | 2021-01-19 | 3.340 | 932,000 | -2,000 | 0.02% | 3,112,880 |
| 2021-01-13 | 2021-01-11 | 3.190 | 934,000 | +20,000 | 0.02% | 2,979,460 |
| 2021-01-04 | 2020-12-29 | 3.410 | 914,000 | -30,000 | 0.02% | 3,116,740 |
| 2020-12-30 | 2020-12-28 | 3.340 | 944,000 | -500,000 | 0.02% | 3,152,960 |
| 2020-12-28 | 2020-12-22 | 3.340 | 1,444,000 | +2,000 | 0.03% | 4,822,960 |
| 2020-12-18 | 2020-12-16 | 3.470 | 1,442,000 | +6,000 | 0.03% | 5,003,740 |
| 2020-12-03 | 2020-12-01 | 3.580 | 1,436,000 | -20,000 | 0.03% | 5,140,880 |
| 2020-11-24 | 2020-11-20 | 3.490 | 1,456,000 | +20,000 | 0.03% | 5,081,440 |
| 2020-11-20 | 2020-11-18 | 3.550 | 1,436,000 | -50,000 | 0.03% | 5,097,800 |
| 2020-11-18 | 2020-11-16 | 3.530 | 1,486,000 | -20,000 | 0.03% | 5,245,580 |
| 2020-11-17 | 2020-11-13 | 3.450 | 1,506,000 | +10,000 | 0.03% | 5,195,700 |
| 2020-11-12 | 2020-11-10 | 3.540 | 1,496,000 | -40,000 | 0.03% | 5,295,840 |
| 2020-11-03 | 2020-10-30 | 3.080 | 1,536,000 | +50,000 | 0.03% | 4,730,880 |
| 2020-10-30 | 2020-10-28 | 3.190 | 1,486,000 | +20,000 | 0.03% | 4,740,340 |
| 2020-10-15 | 2020-10-12 | 3.340 | 1,466,000 | +20,000 | 0.03% | 4,896,440 |
| 2020-09-29 | 2020-09-25 | 3.160 | 1,446,000 | +84,000 | 0.03% | 4,569,360 |
| 2020-09-25 | 2020-09-23 | 3.350 | 1,362,000 | -1,972,000 | 0.03% | 4,562,700 |
| 2020-09-24 | 2020-09-22 | 3.370 | 3,334,000 | +10,000 | 0.06% | 11,235,580 |
| 2020-09-22 | 2020-09-18 | 3.650 | 3,324,000 | -420,000 | 0.06% | 12,132,600 |
| 2020-09-18 | 2020-09-16 | 3.770 | 3,744,000 | +12,000 | 0.07% | 14,114,880 |
| 2020-09-15 | 2020-09-11 | 3.580 | 3,732,000 | -200,000 | 0.07% | 13,360,560 |
| 2020-09-11 | 2020-09-09 | 3.710 | 3,932,000 | +10,000 | 0.08% | 14,587,720 |
| 2020-09-10 | 2020-09-08 | 3.550 | 3,922,000 | +50,000 | 0.08% | 13,923,100 |
| 2020-09-09 | 2020-09-07 | 3.500 | 3,872,000 | +420,000 | 0.07% | 13,552,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 3,452,000 | -14,000 | 0.07% | 11,288,040 |
| 2020-09-07 | 2020-09-03 | 3.220 | 3,466,000 | +44,000 | 0.07% | 11,160,520 |
| 2020-09-03 | 2020-09-01 | 3.190 | 3,422,000 | -2,700,000 | 0.07% | 10,916,180 |
| 2020-09-02 | 2020-08-31 | 3.200 | 6,122,000 | -10,000 | 0.12% | 19,590,400 |
| 2020-08-31 | 2020-08-27 | 3.150 | 6,132,000 | -8,000 | 0.12% | 19,315,800 |
| 2020-08-28 | 2020-08-26 | 3.140 | 6,140,000 | +10,000 | 0.12% | 19,279,600 |
| 2020-08-25 | 2020-08-21 | 3.070 | 6,130,000 | -8,000 | 0.12% | 18,819,100 |
| 2020-08-24 | 2020-08-20 | 3.020 | 6,138,000 | +4,672,000 | 0.12% | 18,536,760 |
| 2020-08-14 | 2020-08-12 | 3.020 | 1,466,000 | -74,000 | 0.03% | 4,427,320 |
| 2020-08-11 | 2020-08-07 | 2.860 | 1,540,000 | -70,000 | 0.03% | 4,404,400 |
| 2020-08-10 | 2020-08-06 | 2.880 | 1,610,000 | -40,000 | 0.03% | 4,636,800 |
| 2020-07-28 | 2020-07-24 | 2.760 | 1,650,000 | +20,000 | 0.03% | 4,554,000 |
| 2020-07-27 | 2020-07-23 | 2.860 | 1,630,000 | +90,000 | 0.03% | 4,661,800 |
| 2020-07-24 | 2020-07-22 | 2.860 | 1,540,000 | -20,000 | 0.03% | 4,404,400 |
| 2020-07-20 | 2020-07-16 | 2.790 | 1,560,000 | -82,000 | 0.03% | 4,352,400 |
| 2020-07-17 | 2020-07-15 | 2.830 | 1,642,000 | -20,000 | 0.03% | 4,646,860 |
| 2020-07-14 | 2020-07-10 | 2.830 | 1,662,000 | -76,000 | 0.03% | 4,703,460 |
| 2020-07-13 | 2020-07-09 | 2.900 | 1,738,000 | +70,000 | 0.03% | 5,040,200 |
| 2020-07-10 | 2020-07-08 | 2.940 | 1,668,000 | +500,000 | 0.03% | 4,903,920 |
| 2020-07-09 | 2020-07-07 | 3.006 | 1,168,000 | +82,000 | 0.02% | 3,511,060 |
| 2020-07-08 | 2020-07-06 | 3.088 | 1,086,000 | +35,949 | 0.02% | 3,353,095 |
| 2020-06-30 | 2020-06-26 | 2.853 | 1,050,051 | +19,627 | 0.02% | 2,996,000 |
| 2020-06-22 | 2020-06-18 | 3.016 | 1,030,424 | -9,813 | 0.02% | 3,108,001 |
| 2020-06-11 | 2020-06-09 | 3.240 | 1,040,237 | -49,068 | 0.02% | 3,370,799 |
| 2020-06-09 | 2020-06-05 | 3.139 | 1,089,305 | +9,813 | 0.02% | 3,418,800 |
| 2020-06-05 | 2020-06-03 | 2.863 | 1,079,492 | -27,477 | 0.02% | 3,091,001 |
| 2020-06-04 | 2020-06-02 | 2.843 | 1,106,969 | -23,553 | 0.02% | 3,147,119 |
| 2020-06-02 | 2020-05-29 | 2.670 | 1,130,522 | -196,271 | 0.02% | 3,018,240 |
| 2020-05-22 | 2020-05-20 | 2.874 | 1,326,793 | +27,478 | 0.03% | 3,812,639 |
| 2020-05-19 | 2020-05-15 | 2.782 | 1,299,315 | -80,471 | 0.03% | 3,614,519 |
| 2020-05-18 | 2020-05-14 | 2.721 | 1,379,786 | -17,665 | 0.03% | 3,754,019 |
| 2020-05-15 | 2020-05-13 | 2.823 | 1,397,451 | +98,136 | 0.03% | 3,944,480 |
| 2020-05-14 | 2020-05-12 | 2.935 | 1,299,315 | +9,813 | 0.03% | 3,813,119 |
| 2020-05-13 | 2020-05-11 | 3.026 | 1,289,502 | +49,068 | 0.03% | 3,902,581 |
| 2020-05-04 | 2020-04-28 | 3.230 | 1,240,434 | +147,203 | 0.02% | 4,006,880 |
| 2020-04-29 | 2020-04-27 | 3.149 | 1,093,231 | +3,926 | 0.02% | 3,442,262 |
| 2020-04-27 | 2020-04-23 | 3.179 | 1,089,305 | -23,553 | 0.02% | 3,463,200 |
| 2020-04-24 | 2020-04-22 | 3.108 | 1,112,858 | +49,068 | 0.02% | 3,458,701 |
| 2020-04-21 | 2020-04-17 | 3.006 | 1,063,790 | +19,627 | 0.02% | 3,197,801 |
| 2020-04-14 | 2020-04-08 | 2.874 | 1,044,163 | +3,926 | 0.02% | 3,000,481 |
| 2020-04-09 | 2020-04-07 | 2.884 | 1,040,237 | -3,926 | 0.02% | 2,999,799 |
| 2020-04-08 | 2020-04-06 | 2.711 | 1,044,163 | +3,926 | 0.02% | 2,830,241 |
| 2020-04-06 | 2020-04-02 | 2.700 | 1,040,237 | -49,068 | 0.02% | 2,808,999 |
| 2020-04-03 | 2020-04-01 | 2.639 | 1,089,305 | -98,136 | 0.02% | 2,874,900 |
| 2020-03-19 | 2020-03-17 | 3.149 | 1,187,441 | -155,054 | 0.02% | 3,738,901 |
| 2020-03-18 | 2020-03-16 | 3.281 | 1,342,495 | -35,329 | 0.03% | 4,404,960 |
| 2020-03-13 | 2020-03-11 | 3.505 | 1,377,824 | -5,888 | 0.03% | 4,829,761 |
| 2020-03-10 | 2020-03-06 | 3.403 | 1,383,712 | +54,956 | 0.03% | 4,709,400 |
| 2020-03-03 | 2020-02-28 | 3.403 | 1,328,756 | +98,136 | 0.03% | 4,522,360 |
| 2020-02-27 | 2020-02-25 | 3.628 | 1,230,620 | +294,406 | 0.02% | 4,464,239 |
| 2020-01-31 | 2020-01-29 | 3.730 | 936,214 | +19,628 | 0.02% | 3,491,642 |
| 2020-01-09 | 2020-01-07 | 4.178 | 916,586 | -9,814 | 0.02% | 3,829,398 |
| 2020-01-06 | 2020-01-02 | 4.443 | 926,400 | +19,627 | 0.02% | 4,115,840 |
| 2019-11-28 | 2019-11-26 | 4.035 | 906,773 | -5,888 | 0.02% | 3,659,040 |
| 2019-11-26 | 2019-11-22 | 3.893 | 912,661 | +5,888 | 0.02% | 3,552,600 |
| 2019-11-07 | 2019-11-05 | 4.321 | 906,773 | -3,925 | 0.02% | 3,917,761 |
| 2019-09-24 | 2019-09-20 | 4.035 | 910,698 | +3,925 | 0.02% | 3,674,879 |
| 2019-09-02 | 2019-08-29 | 3.760 | 906,773 | +5,888 | 0.02% | 3,409,560 |
| 2019-08-19 | 2019-08-15 | 3.831 | 900,885 | -98,135 | 0.02% | 3,451,681 |
| 2019-07-10 | 2019-07-08 | 4.738 | 999,020 | +35,328 | 0.02% | 4,733,698 |
| 2019-07-04 | 2019-07-02 | 4.912 | 963,692 | +98,136 | 0.02% | 4,733,242 |
| 2019-06-21 | 2019-06-19 | 4.667 | 865,556 | -9,813 | 0.02% | 4,039,560 |
| 2019-06-14 | 2019-06-12 | 4.484 | 875,369 | +9,813 | 0.02% | 3,924,798 |
| 2019-06-13 | 2019-06-11 | 4.545 | 865,556 | +39,254 | 0.02% | 3,933,720 |
| 2019-05-31 | 2019-05-29 | 4.504 | 826,302 | -3,925 | 0.02% | 3,721,641 |
| 2019-05-28 | 2019-05-24 | 4.310 | 830,227 | -94,210 | 0.02% | 3,578,579 |
| 2019-05-27 | 2019-05-23 | 4.310 | 924,437 | -98,136 | 0.02% | 3,984,659 |
| 2019-05-21 | 2019-05-17 | 4.708 | 1,022,573 | -255,152 | 0.02% | 4,814,041 |
| 2019-05-20 | 2019-05-16 | 4.779 | 1,277,725 | -39,255 | 0.03% | 6,106,378 |
| 2019-05-17 | 2019-05-15 | 4.769 | 1,316,980 | +98,136 | 0.03% | 6,280,562 |
| 2019-05-15 | 2019-05-10 | 5.085 | 1,218,844 | -19,627 | 0.03% | 6,197,580 |
| 2019-05-14 | 2019-05-09 | 4.861 | 1,238,471 | +49,068 | 0.03% | 6,019,739 |
| 2019-05-06 | 2019-05-02 | 5.849 | 1,189,403 | -9,814 | 0.03% | 6,956,878 |
| 2019-05-03 | 2019-04-30 | 5.676 | 1,199,217 | -19,627 | 0.03% | 6,806,540 |
| 2019-05-02 | 2019-04-29 | 5.604 | 1,218,844 | +9,813 | 0.03% | 6,831,000 |
| 2019-04-25 | 2019-04-23 | 5.574 | 1,209,031 | +9,814 | 0.03% | 6,739,043 |
| 2019-04-23 | 2019-04-17 | 6.073 | 1,199,217 | -9,814 | 0.03% | 7,283,120 |
| 2019-04-18 | 2019-04-16 | 6.002 | 1,209,031 | +49,068 | 0.03% | 7,256,483 |
| 2019-04-09 | 2019-04-04 | 6.369 | 1,159,963 | +363,102 | 0.03% | 7,387,502 |
| 2019-04-03 | 2019-04-01 | 5.900 | 796,861 | -25,515 | 0.02% | 4,701,480 |
| 2019-03-19 | 2019-03-15 | 5.258 | 822,376 | -9,814 | 0.02% | 4,324,079 |
| 2019-03-18 | 2019-03-14 | 5.217 | 832,190 | -9,813 | 0.02% | 4,341,761 |
| 2019-03-12 | 2019-03-08 | 4.810 | 842,003 | +25,515 | 0.02% | 4,049,758 |
| 2019-03-01 | 2019-02-27 | 5.299 | 816,488 | +19,627 | 0.02% | 4,326,399 |
| 2019-01-18 | 2019-01-16 | 4.606 | 796,861 | -9,814 | 0.02% | 3,670,240 |
| 2019-01-15 | 2019-01-11 | 4.738 | 806,675 | +9,814 | 0.02% | 3,822,302 |
| 2018-12-03 | 2018-11-29 | 4.942 | 796,861 | -19,627 | 0.02% | 3,938,200 |
| 2018-11-29 | 2018-11-27 | 4.901 | 816,488 | +19,627 | 0.02% | 4,001,919 |
| 2018-11-21 | 2018-11-19 | 4.840 | 796,861 | -9,814 | 0.02% | 3,857,000 |
| 2018-11-20 | 2018-11-16 | 4.871 | 806,675 | +9,814 | 0.02% | 3,929,162 |
| 2018-11-16 | 2018-11-14 | 5.064 | 796,861 | -9,814 | 0.02% | 4,035,640 |
| 2018-11-12 | 2018-11-08 | 4.973 | 806,675 | +9,814 | 0.02% | 4,011,362 |
| 2018-09-26 | 2018-09-21 | 5.329 | 796,861 | -9,814 | 0.02% | 4,246,760 |
| 2018-09-03 | 2018-08-30 | 5.115 | 806,675 | +9,814 | 0.02% | 4,126,442 |
| 2018-08-30 | 2018-08-28 | 5.268 | 796,861 | -64,770 | 0.02% | 4,198,040 |
| 2018-08-29 | 2018-08-27 | 5.197 | 861,631 | -9,813 | 0.02% | 4,477,803 |
| 2018-08-20 | 2018-08-16 | 4.535 | 871,444 | -23,553 | 0.02% | 3,951,600 |
| 2018-08-17 | 2018-08-15 | 4.382 | 894,997 | -9,813 | 0.02% | 3,921,602 |
| 2018-08-16 | 2018-08-14 | 4.585 | 904,810 | +19,627 | 0.02% | 4,148,999 |
| 2018-08-15 | 2018-08-13 | 4.687 | 885,183 | +13,739 | 0.02% | 4,149,200 |
| 2018-08-09 | 2018-08-07 | 4.769 | 871,444 | -9,814 | 0.02% | 4,155,840 |
| 2018-08-08 | 2018-08-06 | 4.555 | 881,258 | +64,770 | 0.02% | 4,014,062 |
| 2018-08-07 | 2018-08-03 | 4.545 | 816,488 | +9,813 | 0.02% | 3,710,719 |
| 2018-08-06 | 2018-08-02 | 4.820 | 806,675 | -9,813 | 0.02% | 3,888,062 |
| 2018-08-03 | 2018-08-01 | 4.942 | 816,488 | -9,814 | 0.02% | 4,035,199 |
| 2018-08-02 | 2018-07-31 | 4.983 | 826,302 | +9,814 | 0.02% | 4,117,382 |
| 2018-08-01 | 2018-07-30 | 5.013 | 816,488 | +9,813 | 0.02% | 4,093,439 |
| 2018-07-30 | 2018-07-26 | 5.156 | 806,675 | +9,814 | 0.02% | 4,159,322 |
| 2018-07-12 | 2018-07-10 | 5.187 | 796,861 | -29,441 | 0.02% | 4,133,080 |
| 2018-07-10 | 2018-07-06 | 5.044 | 826,302 | -9,813 | 0.02% | 4,167,902 |
| 2018-07-05 | 2018-07-03 | 5.156 | 836,115 | +39,254 | 0.02% | 4,311,119 |
| 2018-06-25 | 2018-06-21 | 6.363 | 796,861 | +17,916 | 0.02% | 5,070,355 |
| 2018-06-14 | 2018-06-12 | 7.053 | 778,945 | -3,886 | 0.02% | 5,493,696 |
| 2018-06-12 | 2018-06-08 | 6.867 | 782,831 | -3,885 | 0.02% | 5,376,023 |
| 2018-06-11 | 2018-06-07 | 6.795 | 786,716 | +3,885 | 0.02% | 5,346,003 |
| 2018-06-08 | 2018-06-06 | 6.991 | 782,831 | +3,886 | 0.02% | 5,472,743 |
| 2018-06-07 | 2018-06-05 | 6.867 | 778,945 | -25,253 | 0.02% | 5,349,337 |
| 2018-06-06 | 2018-06-04 | 6.579 | 804,198 | -203,963 | 0.02% | 5,290,919 |
| 2018-06-05 | 2018-06-01 | 6.301 | 1,008,161 | +194,250 | 0.02% | 6,352,558 |
| 2018-05-30 | 2018-05-28 | 6.414 | 813,911 | +5,828 | 0.02% | 5,220,742 |
| 2018-05-24 | 2018-05-21 | 6.373 | 808,083 | +7,770 | 0.02% | 5,150,079 |
| 2018-05-23 | 2018-05-18 | 6.548 | 800,313 | +33,023 | 0.02% | 5,240,639 |
| 2018-05-21 | 2018-05-17 | 6.775 | 767,290 | +1,942 | 0.02% | 5,198,197 |
| 2018-05-11 | 2018-05-09 | 6.456 | 765,348 | +3,885 | 0.02% | 4,940,760 |
| 2018-05-08 | 2018-05-04 | 6.589 | 761,463 | -3,885 | 0.02% | 5,017,600 |
| 2018-05-07 | 2018-05-03 | 6.764 | 765,348 | +9,713 | 0.02% | 5,177,160 |
| 2018-04-26 | 2018-04-24 | 6.003 | 755,635 | -5,828 | 0.02% | 4,535,738 |
| 2018-04-25 | 2018-04-23 | 5.652 | 761,463 | +9,713 | 0.02% | 4,304,160 |
| 2018-04-24 | 2018-04-20 | 5.457 | 751,750 | +36,907 | 0.02% | 4,102,198 |
| 2018-04-19 | 2018-04-17 | 5.930 | 714,843 | +7,770 | 0.02% | 4,239,361 |
| 2018-04-13 | 2018-04-11 | 6.208 | 707,073 | +97,126 | 0.02% | 4,389,842 |
| 2018-04-12 | 2018-04-10 | 6.291 | 609,947 | -3,885 | 0.01% | 3,837,078 |
| 2018-04-09 | 2018-04-04 | 5.776 | 613,832 | +3,885 | 0.01% | 3,545,518 |
| 2018-03-20 | 2018-03-16 | 6.703 | 609,947 | -5,828 | 0.01% | 4,088,278 |
| 2018-03-16 | 2018-03-14 | 6.703 | 615,775 | +1,943 | 0.01% | 4,127,341 |
| 2018-03-15 | 2018-03-13 | 6.734 | 613,832 | +3,885 | 0.01% | 4,133,278 |
| 2018-03-14 | 2018-03-12 | 6.857 | 609,947 | -19,425 | 0.01% | 4,182,478 |
| 2018-03-01 | 2018-02-27 | 6.816 | 629,372 | +19,425 | 0.01% | 4,289,757 |
| 2018-02-26 | 2018-02-22 | 6.888 | 609,947 | -1,943 | 0.01% | 4,201,318 |
| 2018-02-08 | 2018-02-06 | 6.692 | 611,890 | +1,943 | 0.01% | 4,095,001 |
| 2018-02-07 | 2018-02-05 | 7.351 | 609,947 | -1,943 | 0.01% | 4,483,917 |
| 2018-02-06 | 2018-02-02 | 7.248 | 611,890 | +1,943 | 0.01% | 4,435,201 |
| 2018-01-31 | 2018-01-29 | 7.197 | 609,947 | -3,885 | 0.01% | 4,389,717 |
| 2018-01-30 | 2018-01-26 | 7.073 | 613,832 | +3,885 | 0.01% | 4,341,837 |
| 2018-01-24 | 2018-01-22 | 6.775 | 609,947 | -9,713 | 0.01% | 4,132,238 |
| 2018-01-08 | 2018-01-04 | 6.198 | 619,660 | -3,885 | 0.01% | 3,840,761 |
| 2018-01-02 | 2017-12-28 | 5.519 | 623,545 | -3,885 | 0.01% | 3,441,121 |
| 2017-12-27 | 2017-12-21 | 5.652 | 627,430 | -9,712 | 0.01% | 3,546,540 |
| 2017-12-21 | 2017-12-19 | 5.344 | 637,142 | +3,885 | 0.01% | 3,404,638 |
| 2017-11-27 | 2017-11-23 | 4.911 | 633,257 | -1,943 | 0.01% | 3,110,038 |
| 2017-11-23 | 2017-11-21 | 4.551 | 635,200 | -29,138 | 0.01% | 2,890,680 |
| 2017-11-21 | 2017-11-17 | 4.489 | 664,338 | -386,559 | 0.01% | 2,982,242 |
| 2017-11-20 | 2017-11-16 | 4.273 | 1,050,897 | +388,502 | 0.02% | 4,490,302 |
| 2017-11-16 | 2017-11-14 | 4.273 | 662,395 | -36,908 | 0.01% | 2,830,300 |
| 2017-11-15 | 2017-11-13 | 3.974 | 699,303 | +36,908 | 0.02% | 2,779,201 |
| 2017-11-07 | 2017-11-03 | 4.160 | 662,395 | -1,165,505 | 0.01% | 2,755,280 |
| 2017-11-06 | 2017-11-02 | 4.211 | 1,827,900 | +1,165,505 | 0.04% | 7,697,382 |
| 2017-10-18 | 2017-10-16 | 4.098 | 662,395 | -485,627 | 0.01% | 2,714,360 |
| 2017-10-13 | 2017-10-11 | 4.067 | 1,148,022 | +485,627 | 0.03% | 4,668,900 |
| 2017-10-10 | 2017-10-06 | 4.067 | 662,395 | -9,713 | 0.01% | 2,693,900 |
| 2017-10-04 | 2017-09-29 | 3.974 | 672,108 | +153,459 | 0.01% | 2,671,122 |
| 2017-07-03 | 2017-06-29 | 4.865 | 518,649 | +6,025 | 0.01% | 2,523,092 |
| 2017-06-13 | 2017-06-09 | 4.865 | 512,624 | -5,760 | 0.01% | 2,493,781 |
| 2017-06-12 | 2017-06-08 | 4.823 | 518,384 | +5,760 | 0.01% | 2,500,202 |
| 2017-06-05 | 2017-06-01 | 4.948 | 512,624 | -5,760 | 0.01% | 2,536,502 |
| 2017-05-24 | 2017-05-22 | 4.625 | 518,384 | +19,200 | 0.01% | 2,397,602 |
| 2017-04-28 | 2017-04-26 | 4.427 | 499,184 | -11,520 | 0.01% | 2,209,999 |
| 2017-04-26 | 2017-04-24 | 4.521 | 510,704 | -7,680 | 0.01% | 2,308,881 |
| 2017-04-21 | 2017-04-19 | 4.365 | 518,384 | +11,520 | 0.01% | 2,262,602 |
| 2017-04-20 | 2017-04-18 | 4.583 | 506,864 | +9,600 | 0.01% | 2,323,201 |
| 2017-04-12 | 2017-04-10 | 4.552 | 497,264 | +24,959 | 0.01% | 2,263,659 |
| 2017-04-11 | 2017-04-07 | 4.761 | 472,305 | -15,359 | 0.01% | 2,248,440 |
| 2017-03-30 | 2017-03-28 | 4.781 | 487,664 | +3,839 | 0.01% | 2,331,718 |
| 2017-03-28 | 2017-03-24 | 4.969 | 483,825 | +11,520 | 0.01% | 2,404,082 |
| 2017-03-23 | 2017-03-21 | 4.927 | 472,305 | -42,239 | 0.01% | 2,327,160 |
| 2017-03-17 | 2017-03-15 | 4.792 | 514,544 | -9,599 | 0.01% | 2,465,602 |
| 2017-03-08 | 2017-03-06 | 4.261 | 524,143 | +9,599 | 0.01% | 2,233,139 |
| 2017-03-06 | 2017-03-02 | 4.354 | 514,544 | +13,440 | 0.01% | 2,240,482 |
| 2017-03-03 | 2017-03-01 | 4.490 | 501,104 | +95,997 | 0.01% | 2,249,820 |
| 2017-02-10 | 2017-02-08 | 4.333 | 405,107 | -9,600 | 0.01% | 1,755,520 |
| 2017-01-11 | 2017-01-09 | 3.854 | 414,707 | -9,600 | 0.01% | 1,598,401 |
| 2017-01-10 | 2017-01-06 | 3.833 | 424,307 | -9,599 | 0.01% | 1,626,562 |
| 2016-12-28 | 2016-12-22 | 3.656 | 433,906 | +19,199 | 0.01% | 1,586,519 |
| 2016-12-22 | 2016-12-20 | 3.458 | 414,707 | -132,476 | 0.01% | 1,434,241 |
| 2016-12-21 | 2016-12-19 | 3.500 | 547,183 | -59,518 | 0.01% | 1,915,201 |
| 2016-12-08 | 2016-12-06 | 3.761 | 606,701 | +115,197 | 0.01% | 2,281,521 |
| 2016-11-11 | 2016-11-09 | 3.646 | 491,504 | -28,799 | 0.01% | 1,791,999 |
| 2016-11-01 | 2016-10-28 | 3.708 | 520,303 | -38,399 | 0.01% | 1,929,244 |
| 2016-10-31 | 2016-10-27 | 3.803 | 558,702 | +9,338 | 0.01% | 2,124,895 |
| 2016-10-24 | 2016-10-19 | 3.962 | 549,364 | -9,439 | 0.01% | 2,176,680 |
| 2016-10-18 | 2016-10-14 | 3.899 | 558,803 | -9,439 | 0.01% | 2,178,559 |
| 2016-10-12 | 2016-10-07 | 3.962 | 568,242 | +18,878 | 0.01% | 2,251,478 |
| 2016-09-23 | 2016-09-21 | 3.962 | 549,364 | +9,439 | 0.01% | 2,176,680 |
| 2016-09-21 | 2016-09-19 | 4.058 | 539,925 | +9,440 | 0.01% | 2,190,761 |
| 2016-09-14 | 2016-09-12 | 4.142 | 530,485 | +9,439 | 0.01% | 2,197,418 |
| 2016-09-13 | 2016-09-09 | 4.375 | 521,046 | +37,757 | 0.01% | 2,279,759 |
| 2016-09-08 | 2016-09-06 | 4.344 | 483,289 | +9,439 | 0.01% | 2,099,199 |
| 2016-08-22 | 2016-08-18 | 4.736 | 473,850 | -94,392 | 0.01% | 2,243,940 |
| 2016-07-19 | 2016-07-15 | 4.651 | 568,242 | -18,879 | 0.01% | 2,642,778 |
| 2016-06-03 | 2016-06-01 | 4.428 | 587,121 | -18,878 | 0.01% | 2,599,960 |
| 2016-05-31 | 2016-05-27 | 4.397 | 605,999 | +18,878 | 0.01% | 2,664,298 |
| 2016-05-20 | 2016-05-18 | 4.566 | 587,121 | +9,439 | 0.01% | 2,680,821 |
| 2016-05-16 | 2016-05-12 | 4.672 | 577,682 | +18,879 | 0.01% | 2,698,922 |
| 2016-04-19 | 2016-04-15 | 4.831 | 558,803 | -18,879 | 0.01% | 2,699,519 |
| 2016-04-18 | 2016-04-14 | 4.916 | 577,682 | +18,879 | 0.01% | 2,839,682 |
| 2015-12-22 | 2015-12-18 | 4.661 | 558,803 | -47,196 | 0.01% | 2,604,799 |
| 2015-12-15 | 2015-12-11 | 4.153 | 605,999 | -9,440 | 0.01% | 2,516,638 |
| 2015-12-14 | 2015-12-10 | 4.216 | 615,439 | +47,197 | 0.01% | 2,594,962 |
| 2015-12-11 | 2015-12-09 | 4.322 | 568,242 | +47,196 | 0.01% | 2,456,158 |
| 2015-12-04 | 2015-12-02 | 4.502 | 521,046 | -56,636 | 0.01% | 2,345,999 |
| 2015-11-30 | 2015-11-26 | 4.418 | 577,682 | +18,879 | 0.01% | 2,552,042 |
| 2015-11-27 | 2015-11-25 | 4.577 | 558,803 | +47,196 | 0.01% | 2,557,439 |
| 2015-11-24 | 2015-11-20 | 5.000 | 511,607 | -9,439 | 0.01% | 2,558,240 |
| 2015-11-23 | 2015-11-19 | 4.905 | 521,046 | +9,439 | 0.01% | 2,555,759 |
| 2015-11-20 | 2015-11-18 | 4.926 | 511,607 | -9,439 | 0.01% | 2,520,300 |
| 2015-11-18 | 2015-11-16 | 4.693 | 521,046 | +9,439 | 0.01% | 2,445,359 |
| 2015-11-16 | 2015-11-12 | 4.884 | 511,607 | -9,439 | 0.01% | 2,498,620 |
| 2015-11-13 | 2015-11-11 | 4.916 | 521,046 | +9,439 | 0.01% | 2,561,279 |
| 2015-11-06 | 2015-11-04 | 4.947 | 511,607 | +1,888 | 0.01% | 2,531,140 |
| 2015-11-03 | 2015-10-30 | 5.308 | 509,719 | -18,879 | 0.01% | 2,705,399 |
| 2015-11-02 | 2015-10-29 | 5.181 | 528,598 | +18,879 | 0.01% | 2,738,402 |
| 2015-10-22 | 2015-10-19 | 5.117 | 509,719 | -9,439 | 0.01% | 2,608,199 |
| 2015-10-19 | 2015-10-15 | 5.159 | 519,158 | -1,888 | 0.01% | 2,678,498 |
| 2015-10-16 | 2015-10-14 | 4.947 | 521,046 | +9,439 | 0.01% | 2,577,839 |
| 2015-10-15 | 2015-10-13 | 5.085 | 511,607 | -9,439 | 0.01% | 2,601,600 |
| 2015-10-14 | 2015-10-12 | 4.926 | 521,046 | +18,878 | 0.01% | 2,566,799 |
| 2015-10-13 | 2015-10-09 | 4.926 | 502,168 | -16,990 | 0.01% | 2,473,801 |
| 2015-10-12 | 2015-10-08 | 4.736 | 519,158 | +9,439 | 0.01% | 2,458,498 |
| 2015-10-09 | 2015-10-07 | 4.852 | 509,719 | +7,551 | 0.01% | 2,473,200 |
| 2015-10-05 | 2015-09-30 | 4.905 | 502,168 | -54,747 | 0.01% | 2,463,161 |
| 2015-10-02 | 2015-09-29 | 4.640 | 556,915 | +22,654 | 0.01% | 2,584,199 |
| 2015-09-30 | 2015-09-25 | 4.725 | 534,261 | +32,093 | 0.01% | 2,524,359 |
| 2015-09-25 | 2015-09-23 | 4.714 | 502,168 | -47,196 | 0.01% | 2,367,401 |
| 2015-09-24 | 2015-09-22 | 4.884 | 549,364 | +47,196 | 0.01% | 2,683,020 |
| 2015-09-22 | 2015-09-18 | 4.746 | 502,168 | -49,084 | 0.01% | 2,383,361 |
| 2015-09-21 | 2015-09-17 | 4.672 | 551,252 | +18,879 | 0.01% | 2,575,441 |
| 2015-09-18 | 2015-09-16 | 4.863 | 532,373 | +30,205 | 0.01% | 2,588,759 |
| 2015-09-17 | 2015-09-15 | 4.767 | 502,168 | -28,317 | 0.01% | 2,394,001 |
| 2015-09-16 | 2015-09-14 | 4.566 | 530,485 | +28,317 | 0.01% | 2,422,218 |
| 2015-09-15 | 2015-09-11 | 4.661 | 502,168 | -37,757 | 0.01% | 2,340,801 |
| 2015-09-14 | 2015-09-10 | 4.439 | 539,925 | +37,757 | 0.01% | 2,396,681 |
| 2015-09-11 | 2015-09-09 | 4.375 | 502,168 | -37,757 | 0.01% | 2,197,161 |
| 2015-09-10 | 2015-09-08 | 4.195 | 539,925 | +37,757 | 0.01% | 2,265,121 |
| 2015-09-09 | 2015-09-07 | 3.930 | 502,168 | -47,196 | 0.01% | 1,973,721 |
| 2015-09-08 | 2015-09-04 | 3.899 | 549,364 | +47,196 | 0.01% | 2,141,760 |
| 2015-09-07 | 2015-09-02 | 4.036 | 502,168 | -47,196 | 0.01% | 2,026,921 |
| 2015-09-04 | 2015-09-01 | 4.005 | 549,364 | +9,439 | 0.01% | 2,199,960 |
| 2015-09-02 | 2015-08-31 | 4.375 | 539,925 | +37,757 | 0.01% | 2,362,361 |
| 2015-09-01 | 2015-08-28 | 4.439 | 502,168 | -45,308 | 0.01% | 2,229,081 |
| 2015-08-28 | 2015-08-26 | 4.163 | 547,476 | +7,551 | 0.01% | 2,279,400 |
| 2015-08-26 | 2015-08-24 | 4.301 | 539,925 | +37,757 | 0.01% | 2,322,321 |
| 2015-08-25 | 2015-08-21 | 4.767 | 502,168 | -1,888 | 0.01% | 2,394,001 |
| 2015-08-21 | 2015-08-19 | 5.286 | 504,056 | +188,785 | 0.01% | 2,664,662 |
| 2015-08-14 | 2015-08-12 | 5.572 | 315,271 | -11,327 | 0.01% | 1,756,842 |
| 2015-08-13 | 2015-08-11 | 5.784 | 326,598 | +24,542 | 0.01% | 1,889,161 |
| 2015-08-11 | 2015-08-07 | 6.791 | 302,056 | -5,663 | 0.01% | 2,051,202 |
| 2015-08-10 | 2015-08-06 | 6.865 | 307,719 | -7,552 | 0.01% | 2,112,478 |
| 2015-08-07 | 2015-08-05 | 6.950 | 315,271 | +7,552 | 0.01% | 2,191,042 |
| 2015-08-06 | 2015-08-04 | 7.003 | 307,719 | -9,440 | 0.01% | 2,154,858 |
| 2015-08-05 | 2015-08-03 | 6.642 | 317,159 | +9,440 | 0.01% | 2,106,723 |
| 2015-07-31 | 2015-07-29 | 6.854 | 307,719 | +41,532 | 0.01% | 2,109,218 |
| 2015-07-30 | 2015-07-28 | 6.992 | 266,187 | +22,655 | 0.01% | 1,861,203 |
| 2015-07-24 | 2015-07-22 | 7.310 | 243,532 | +16,990 | 0.01% | 1,780,197 |
| 2015-07-21 | 2015-07-17 | 7.225 | 226,542 | -39,645 | 0.01% | 1,636,801 |
| 2015-07-20 | 2015-07-16 | 6.780 | 266,187 | +1,888 | 0.01% | 1,804,802 |
| 2015-07-13 | 2015-07-09 | 6.303 | 264,299 | +1,888 | 0.01% | 1,666,001 |
| 2015-07-10 | 2015-07-08 | 5.456 | 262,411 | +5,664 | 0.01% | 1,431,700 |
| 2015-07-02 | 2015-06-29 | 6.515 | 256,747 | +18,878 | 0.01% | 1,672,797 |
| 2015-06-30 | 2015-06-26 | 7.003 | 237,869 | +5,664 | 0.01% | 1,665,721 |
| 2015-06-26 | 2015-06-24 | 7.522 | 232,205 | -18,879 | 0.01% | 1,746,597 |
| 2015-06-25 | 2015-06-23 | 7.479 | 251,084 | -43,420 | 0.01% | 1,877,961 |
| 2015-06-22 | 2015-06-18 | 6.886 | 294,504 | -47,197 | 0.01% | 2,027,997 |
| 2015-06-17 | 2015-06-15 | 6.664 | 341,701 | -28,317 | 0.01% | 2,276,983 |
| 2015-06-08 | 2015-06-04 | 6.494 | 370,018 | -11,327 | 0.01% | 2,402,958 |
| 2015-06-05 | 2015-06-03 | 6.303 | 381,345 | -1,888 | 0.01% | 2,403,797 |
| 2015-05-15 | 2015-05-13 | 5.922 | 383,233 | -1,888 | 0.01% | 2,269,539 |
| 2015-05-08 | 2015-05-06 | 5.721 | 385,121 | +18,878 | 0.01% | 2,203,199 |
| 2015-05-07 | 2015-05-05 | 6.060 | 366,243 | +18,879 | 0.01% | 2,219,362 |
| 2015-05-06 | 2015-05-04 | 6.314 | 347,364 | +28,318 | 0.01% | 2,193,279 |
| 2015-05-04 | 2015-04-29 | 6.070 | 319,046 | +54,747 | 0.01% | 1,936,738 |
| 2015-04-28 | 2015-04-24 | 6.547 | 264,299 | +30,206 | 0.01% | 1,730,401 |
| 2015-04-10 | 2015-04-08 | 6.123 | 234,093 | -15,103 | 0.01% | 1,433,439 |
| 2015-04-08 | 2015-04-01 | 5.350 | 249,196 | +1,888 | 0.01% | 1,333,200 |
| 2015-04-02 | 2015-03-31 | 5.223 | 247,308 | -94,393 | 0.01% | 1,291,659 |
| 2015-04-01 | 2015-03-30 | 5.170 | 341,701 | -5,663 | 0.01% | 1,766,562 |
| 2015-01-22 | 2015-01-20 | 3.994 | 347,364 | -626,766 | 0.01% | 1,387,359 |
| 2015-01-19 | 2015-01-15 | 4.132 | 974,130 | +147,252 | 0.02% | 4,024,801 |
| 2015-01-13 | 2015-01-09 | 4.248 | 826,878 | +196,337 | 0.02% | 3,512,761 |
| 2015-01-12 | 2015-01-08 | 4.291 | 630,541 | +273,738 | 0.02% | 2,705,398 |
| 2015-01-09 | 2015-01-07 | 4.322 | 356,803 | -528,598 | 0.01% | 1,542,238 |
| 2015-01-08 | 2015-01-06 | 4.185 | 885,401 | +519,158 | 0.02% | 3,705,100 |
| 2015-01-07 | 2015-01-05 | 4.058 | 366,243 | -9,439 | 0.01% | 1,486,042 |
| 2014-12-29 | 2014-12-22 | 3.930 | 375,682 | +9,439 | 0.01% | 1,476,581 |
| 2014-12-19 | 2014-12-17 | 3.962 | 366,243 | -28,317 | 0.01% | 1,451,122 |
| 2014-12-18 | 2014-12-16 | 4.132 | 394,560 | +28,317 | 0.01% | 1,630,199 |
| 2014-12-17 | 2014-12-15 | 4.058 | 366,243 | +9,440 | 0.01% | 1,486,042 |
| 2014-12-15 | 2014-12-11 | 4.291 | 356,803 | -94,393 | 0.01% | 1,530,898 |
| 2014-12-10 | 2014-12-08 | 3.983 | 451,196 | -9,439 | 0.01% | 1,797,281 |
| 2014-12-09 | 2014-12-05 | 3.846 | 460,635 | +9,439 | 0.01% | 1,771,440 |
| 2014-12-04 | 2014-12-02 | 4.089 | 451,196 | -9,439 | 0.01% | 1,845,081 |
| 2014-11-19 | 2014-11-17 | 3.485 | 460,635 | +5,664 | 0.01% | 1,605,520 |
| 2014-11-17 | 2014-11-13 | 3.920 | 454,971 | -18,879 | 0.01% | 1,783,398 |
| 2014-11-14 | 2014-11-12 | 3.761 | 473,850 | -1,888 | 0.01% | 1,782,100 |
| 2014-11-12 | 2014-11-10 | 3.591 | 475,738 | -7,551 | 0.01% | 1,708,561 |
| 2014-11-11 | 2014-11-07 | 3.380 | 483,289 | -47,196 | 0.01% | 1,633,279 |
| 2014-10-13 | 2014-10-09 | 2.829 | 530,485 | -18,879 | 0.01% | 1,500,539 |
| 2014-09-02 | 2014-08-29 | 2.786 | 549,364 | -9,439 | 0.01% | 1,530,660 |
| 2014-08-29 | 2014-08-27 | 2.786 | 558,803 | -16,991 | 0.01% | 1,556,960 |
| 2014-08-28 | 2014-08-26 | 2.850 | 575,794 | +15,103 | 0.01% | 1,640,901 |
| 2014-08-27 | 2014-08-25 | 2.882 | 560,691 | +1,888 | 0.01% | 1,615,680 |
| 2014-08-21 | 2014-08-19 | 2.807 | 558,803 | -330,374 | 0.01% | 1,568,800 |
| 2014-08-18 | 2014-08-14 | 2.807 | 889,177 | +94,393 | 0.02% | 2,496,301 |
| 2014-08-15 | 2014-08-13 | 2.850 | 794,784 | +235,981 | 0.02% | 2,264,979 |
| 2014-08-13 | 2014-08-11 | 2.754 | 558,803 | -139,701 | 0.01% | 1,539,200 |
| 2014-08-08 | 2014-08-06 | 2.754 | 698,504 | -9,439 | 0.02% | 1,924,000 |
| 2014-08-07 | 2014-08-05 | 2.733 | 707,943 | -94,393 | 0.02% | 1,934,999 |
| 2014-08-06 | 2014-08-04 | 2.744 | 802,336 | -18,878 | 0.02% | 2,201,501 |
| 2014-08-05 | 2014-08-01 | 2.627 | 821,214 | +9,439 | 0.02% | 2,157,600 |
| 2014-08-04 | 2014-07-31 | 2.617 | 811,775 | +18,879 | 0.02% | 2,124,200 |
| 2014-07-31 | 2014-07-29 | 2.649 | 792,896 | +26,430 | 0.02% | 2,099,999 |
| 2014-07-30 | 2014-07-28 | 2.649 | 766,466 | -9,440 | 0.02% | 2,029,999 |
| 2014-07-29 | 2014-07-25 | 2.617 | 775,906 | +94,393 | 0.02% | 2,030,341 |
| 2014-07-28 | 2014-07-24 | 2.564 | 681,513 | +9,439 | 0.02% | 1,747,239 |
| 2014-07-15 | 2014-07-11 | 2.649 | 672,074 | +94,392 | 0.02% | 1,780,000 |
| 2014-07-11 | 2014-07-09 | 2.638 | 577,682 | +45,309 | 0.01% | 1,523,881 |
| 2014-07-09 | 2014-07-07 | 2.659 | 532,373 | -56,636 | 0.01% | 1,415,639 |
| 2014-07-07 | 2014-07-03 | 2.606 | 589,009 | +9,440 | 0.01% | 1,535,041 |
| 2014-07-04 | 2014-07-02 | 2.532 | 579,569 | +47,196 | 0.01% | 1,467,459 |
| 2014-06-13 | 2014-06-11 | 2.691 | 532,373 | -9,440 | 0.01% | 1,432,559 |
| 2014-06-12 | 2014-06-10 | 2.670 | 541,813 | +9,440 | 0.01% | 1,446,481 |
| 2014-03-18 | 2014-03-14 | 2.701 | 532,373 | -5,664 | 0.01% | 1,438,199 |
| 2014-03-03 | 2014-02-27 | 2.988 | 538,037 | +9,439 | 0.01% | 1,607,401 |
| 2013-11-05 | 2013-11-01 | 2.935 | 528,598 | -56,635 | 0.01% | 1,551,201 |
| 2013-10-29 | 2013-10-25 | 2.818 | 585,233 | +56,635 | 0.01% | 1,649,200 |
| 2013-10-23 | 2013-10-21 | 2.956 | 528,598 | -9,439 | 0.01% | 1,562,401 |
| 2013-10-21 | 2013-10-17 | 2.966 | 538,037 | -56,635 | 0.01% | 1,596,001 |
| 2013-10-18 | 2013-10-16 | 2.966 | 594,672 | -37,757 | 0.02% | 1,763,999 |
| 2013-10-17 | 2013-10-15 | 2.871 | 632,429 | +37,757 | 0.02% | 1,815,699 |
| 2013-10-16 | 2013-10-11 | 2.818 | 594,672 | -9,440 | 0.02% | 1,675,799 |
| 2013-10-15 | 2013-10-10 | 2.807 | 604,112 | +9,440 | 0.02% | 1,696,001 |
| 2013-10-11 | 2013-10-09 | 2.786 | 594,672 | -18,879 | 0.02% | 1,656,899 |
| 2013-10-10 | 2013-10-08 | 2.733 | 613,551 | +9,439 | 0.02% | 1,677,001 |
| 2013-10-08 | 2013-10-04 | 2.649 | 604,112 | +9,440 | 0.02% | 1,600,001 |
| 2013-09-30 | 2013-09-26 | 2.754 | 594,672 | -101,944 | 0.02% | 1,637,999 |
| 2013-09-12 | 2013-09-10 | 2.807 | 696,616 | +101,944 | 0.02% | 1,955,700 |
| 2013-09-11 | 2013-09-09 | 2.649 | 594,672 | -9,440 | 0.02% | 1,574,999 |
| 2013-09-10 | 2013-09-06 | 2.606 | 604,112 | +9,440 | 0.02% | 1,574,401 |
| 2013-09-03 | 2013-08-30 | 2.511 | 594,672 | -41,533 | 0.02% | 1,493,099 |
| 2013-09-02 | 2013-08-29 | 2.490 | 636,205 | +37,757 | 0.02% | 1,583,900 |
| 2013-08-29 | 2013-08-27 | 2.617 | 598,448 | +3,776 | 0.02% | 1,565,980 |
| 2013-08-06 | 2013-08-02 | 2.553 | 594,672 | -168,019 | 0.02% | 1,518,299 |
| 2013-06-05 | 2013-06-03 | 2.691 | 762,691 | -47,196 | 0.02% | 2,052,321 |
| 2013-06-04 | 2013-05-31 | 2.701 | 809,887 | +47,196 | 0.02% | 2,187,900 |
| 2013-05-22 | 2013-05-20 | 3.093 | 762,691 | +83,066 | 0.02% | 2,359,361 |
| 2013-04-19 | 2013-04-17 | 3.485 | 679,625 | -9,440 | 0.02% | 2,368,798 |
| 2013-04-17 | 2013-04-15 | 3.316 | 689,065 | -9,439 | 0.02% | 2,284,901 |
| 2013-04-05 | 2013-04-02 | 3.666 | 698,504 | -9,439 | 0.02% | 2,560,400 |
| 2013-04-03 | 2013-03-28 | 3.581 | 707,943 | -18,879 | 0.02% | 2,534,999 |
| 2013-03-27 | 2013-03-25 | 3.591 | 726,822 | +28,318 | 0.02% | 2,610,301 |
| 2013-03-22 | 2013-03-20 | 3.719 | 698,504 | -28,318 | 0.02% | 2,597,400 |
| 2013-03-20 | 2013-03-18 | 3.581 | 726,822 | +28,318 | 0.02% | 2,602,601 |
| 2013-03-19 | 2013-03-15 | 3.517 | 698,504 | -28,318 | 0.02% | 2,456,800 |
| 2013-03-15 | 2013-03-13 | 3.422 | 726,822 | -18,878 | 0.02% | 2,487,101 |
| 2013-03-08 | 2013-03-06 | 3.496 | 745,700 | -5,664 | 0.02% | 2,606,999 |
| 2013-02-21 | 2013-02-19 | 3.570 | 751,364 | +5,664 | 0.02% | 2,682,521 |
| 2013-02-06 | 2013-02-04 | 3.814 | 745,700 | -28,318 | 0.02% | 2,843,999 |
| 2013-01-25 | 2013-01-23 | 3.867 | 774,018 | +16,991 | 0.02% | 2,993,000 |
| 2013-01-24 | 2013-01-22 | 3.930 | 757,027 | +143,476 | 0.02% | 2,975,419 |
| 2013-01-22 | 2013-01-18 | 3.867 | 613,551 | +18,879 | 0.02% | 2,372,501 |
| 2013-01-15 | 2013-01-11 | 3.676 | 594,672 | -18,879 | 0.02% | 2,186,099 |
| 2013-01-14 | 2013-01-10 | 3.761 | 613,551 | -28,317 | 0.02% | 2,307,501 |
| 2013-01-10 | 2013-01-08 | 3.411 | 641,868 | +9,439 | 0.02% | 2,189,598 |
| 2013-01-03 | 2012-12-31 | 3.274 | 632,429 | -485,177 | 0.02% | 2,070,299 |
| 2013-01-02 | 2012-12-27 | 3.221 | 1,117,606 | -358,692 | 0.03% | 3,599,359 |
| 2012-12-20 | 2012-12-18 | 3.327 | 1,476,298 | -18,878 | 0.04% | 4,910,962 |
| 2012-12-19 | 2012-12-17 | 3.390 | 1,495,176 | -69,850 | 0.05% | 5,068,800 |
| 2012-12-18 | 2012-12-14 | 3.189 | 1,565,026 | -28,318 | 0.05% | 4,990,579 |
| 2012-12-17 | 2012-12-13 | 3.115 | 1,593,344 | -66,075 | 0.05% | 4,962,720 |
| 2012-12-14 | 2012-12-12 | 3.062 | 1,659,419 | -9,439 | 0.05% | 5,080,620 |
| 2012-12-12 | 2012-12-10 | 3.072 | 1,668,858 | +32,093 | 0.05% | 5,127,200 |
| 2012-12-10 | 2012-12-06 | 2.807 | 1,636,765 | -9,439 | 0.05% | 4,595,101 |
| 2012-12-07 | 2012-12-05 | 2.786 | 1,646,204 | +9,439 | 0.05% | 4,586,720 |
| 2012-11-15 | 2012-11-13 | 2.797 | 1,636,765 | -18,878 | 0.05% | 4,577,761 |
| 2012-11-13 | 2012-11-09 | 2.850 | 1,655,643 | +18,878 | 0.05% | 4,718,260 |
| 2012-11-09 | 2012-11-07 | 2.924 | 1,636,765 | +9,440 | 0.05% | 4,785,841 |
| 2012-11-06 | 2012-11-02 | 3.019 | 1,627,325 | -37,757 | 0.05% | 4,913,399 |
| 2012-11-02 | 2012-10-31 | 2.871 | 1,665,082 | -9,440 | 0.05% | 4,780,439 |
| 2012-11-01 | 2012-10-30 | 2.818 | 1,674,522 | +9,440 | 0.05% | 4,718,841 |
| 2012-10-30 | 2012-10-26 | 2.839 | 1,665,082 | +18,878 | 0.05% | 4,727,519 |
| 2012-10-29 | 2012-10-25 | 2.956 | 1,646,204 | -9,439 | 0.05% | 4,865,760 |
| 2012-10-24 | 2012-10-19 | 2.850 | 1,655,643 | -9,439 | 0.05% | 4,718,260 |
| 2012-10-22 | 2012-10-18 | 2.786 | 1,665,082 | +9,439 | 0.05% | 4,639,319 |
| 2012-10-17 | 2012-10-15 | 2.701 | 1,655,643 | -50,972 | 0.05% | 4,472,700 |
| 2012-10-16 | 2012-10-12 | 2.680 | 1,706,615 | -24,542 | 0.05% | 4,574,240 |
| 2012-10-12 | 2012-10-10 | 2.596 | 1,731,157 | +94,392 | 0.05% | 4,493,300 |
| 2012-10-10 | 2012-10-08 | 2.691 | 1,636,765 | -103,831 | 0.05% | 4,404,361 |
| 2012-10-09 | 2012-10-05 | 2.649 | 1,740,596 | +103,831 | 0.05% | 4,609,999 |
| 2012-10-08 | 2012-10-04 | 2.596 | 1,636,765 | -13,215 | 0.05% | 4,248,301 |
| 2012-10-05 | 2012-10-03 | 2.500 | 1,649,980 | -9,439 | 0.05% | 4,125,281 |
| 2012-10-04 | 2012-09-28 | 2.500 | 1,659,419 | -94,392 | 0.05% | 4,148,880 |
| 2012-10-03 | 2012-09-27 | 2.437 | 1,753,811 | +9,439 | 0.05% | 4,273,399 |
| 2012-09-28 | 2012-09-26 | 2.437 | 1,744,372 | +94,392 | 0.05% | 4,250,400 |
| 2012-09-24 | 2012-09-20 | 2.596 | 1,649,980 | -15,102 | 0.05% | 4,282,601 |
| 2012-09-20 | 2012-09-18 | 2.511 | 1,665,082 | +103,831 | 0.05% | 4,180,679 |
| 2012-09-19 | 2012-09-17 | 2.426 | 1,561,251 | +471,962 | 0.05% | 3,787,661 |
| 2012-09-18 | 2012-09-14 | 2.490 | 1,089,289 | +353,028 | 0.03% | 2,711,901 |
| 2012-08-21 | 2012-08-17 | 2.754 | 736,261 | +18,879 | 0.02% | 2,028,000 |
| 2012-08-10 | 2012-08-08 | 2.733 | 717,382 | +18,878 | 0.02% | 1,960,799 |
| 2012-08-06 | 2012-08-02 | 2.903 | 698,504 | -7,551 | 0.02% | 2,027,600 |
| 2012-07-20 | 2012-07-18 | 2.860 | 706,055 | -24,542 | 0.02% | 2,019,599 |
| 2012-07-16 | 2012-07-12 | 2.617 | 730,597 | -90,617 | 0.02% | 1,911,779 |
| 2012-07-13 | 2012-07-11 | 2.574 | 821,214 | +90,617 | 0.02% | 2,114,100 |
| 2012-07-11 | 2012-07-09 | 2.606 | 730,597 | -90,617 | 0.02% | 1,904,039 |
| 2012-07-09 | 2012-07-05 | 2.543 | 821,214 | +90,617 | 0.02% | 2,088,000 |
| 2012-07-06 | 2012-07-04 | 2.606 | 730,597 | -90,617 | 0.02% | 1,904,039 |
| 2012-06-12 | 2012-06-08 | 2.511 | 821,214 | -16,991 | 0.02% | 2,061,900 |
| 2012-06-11 | 2012-06-07 | 2.447 | 838,205 | -9,439 | 0.03% | 2,051,281 |
| 2012-06-07 | 2012-06-05 | 2.405 | 847,644 | -35,869 | 0.03% | 2,038,460 |
| 2012-06-06 | 2012-06-04 | 2.320 | 883,513 | +18,878 | 0.03% | 2,049,840 |
| 2012-06-05 | 2012-06-01 | 2.405 | 864,635 | +9,440 | 0.03% | 2,079,321 |
| 2012-06-04 | 2012-05-31 | 2.320 | 855,195 | +24,542 | 0.03% | 1,984,139 |
| 2012-05-31 | 2012-05-29 | 2.521 | 830,653 | +5,663 | 0.03% | 2,094,399 |
| 2012-05-29 | 2012-05-25 | 2.384 | 824,990 | +9,439 | 0.03% | 1,966,500 |
| 2012-05-21 | 2012-05-17 | 2.553 | 815,551 | -11,327 | 0.02% | 2,082,241 |
| 2012-05-17 | 2012-05-15 | 2.543 | 826,878 | +11,327 | 0.03% | 2,102,401 |
| 2012-05-14 | 2012-05-10 | 2.733 | 815,551 | +18,879 | 0.02% | 2,229,121 |
| 2012-05-11 | 2012-05-09 | 2.818 | 796,672 | +18,878 | 0.02% | 2,245,040 |
| 2012-05-10 | 2012-05-08 | 2.829 | 777,794 | +47,197 | 0.02% | 2,200,081 |
| 2012-05-08 | 2012-05-04 | 2.892 | 730,597 | -18,879 | 0.02% | 2,113,019 |
| 2012-05-03 | 2012-04-30 | 2.744 | 749,476 | +18,879 | 0.02% | 2,056,460 |
| 2012-05-02 | 2012-04-27 | 2.723 | 730,597 | -20,767 | 0.02% | 1,989,179 |
| 2012-04-25 | 2012-04-23 | 2.426 | 751,364 | -28,317 | 0.02% | 1,822,841 |
| 2012-04-23 | 2012-04-19 | 2.394 | 779,681 | +28,317 | 0.02% | 1,866,759 |
| 2012-04-20 | 2012-04-18 | 2.426 | 751,364 | -47,196 | 0.02% | 1,822,841 |
| 2012-04-19 | 2012-04-17 | 2.362 | 798,560 | +18,879 | 0.02% | 1,886,580 |
| 2012-04-17 | 2012-04-13 | 2.585 | 779,681 | -18,879 | 0.02% | 2,015,439 |
| 2012-04-16 | 2012-04-12 | 2.553 | 798,560 | +47,196 | 0.02% | 2,038,860 |
| 2012-04-03 | 2012-03-30 | 2.701 | 751,364 | -28,317 | 0.02% | 2,029,801 |
| 2012-03-30 | 2012-03-28 | 2.680 | 779,681 | +49,084 | 0.02% | 2,089,779 |
| 2012-03-29 | 2012-03-27 | 2.797 | 730,597 | -9,440 | 0.02% | 2,043,359 |
| 2012-03-28 | 2012-03-26 | 2.754 | 740,037 | -3,775 | 0.02% | 2,038,401 |
| 2012-03-20 | 2012-03-16 | 3.040 | 743,812 | -28,318 | 0.02% | 2,261,559 |
| 2012-03-16 | 2012-03-14 | 3.040 | 772,130 | +37,757 | 0.02% | 2,347,660 |
| 2012-03-08 | 2012-03-06 | 3.051 | 734,373 | +9,439 | 0.02% | 2,240,640 |
| 2012-03-07 | 2012-03-05 | 3.093 | 724,934 | +47,196 | 0.02% | 2,242,561 |
| 2012-03-02 | 2012-02-29 | 3.168 | 677,738 | -69,850 | 0.02% | 2,146,821 |
| 2012-02-28 | 2012-02-24 | 3.072 | 747,588 | +69,850 | 0.02% | 2,296,800 |
| 2012-02-17 | 2012-02-15 | 3.252 | 677,738 | -18,878 | 0.02% | 2,204,261 |
| 2012-02-15 | 2012-02-13 | 3.221 | 696,616 | +18,878 | 0.02% | 2,243,520 |
| 2012-02-14 | 2012-02-10 | 3.242 | 677,738 | -28,317 | 0.02% | 2,197,081 |
| 2012-02-13 | 2012-02-09 | 3.210 | 706,055 | -37,757 | 0.02% | 2,266,439 |
| 2012-02-08 | 2012-02-06 | 3.040 | 743,812 | +47,196 | 0.02% | 2,261,559 |
| 2012-02-07 | 2012-02-03 | 3.104 | 696,616 | -9,439 | 0.02% | 2,162,340 |
| 2012-02-06 | 2012-02-02 | 3.093 | 706,055 | -49,084 | 0.02% | 2,184,159 |
| 2012-02-03 | 2012-02-01 | 2.935 | 755,139 | +5,663 | 0.02% | 2,215,999 |
| 2012-02-02 | 2012-01-31 | 2.924 | 749,476 | +30,206 | 0.02% | 2,191,440 |
| 2012-01-31 | 2012-01-27 | 3.083 | 719,270 | +9,439 | 0.02% | 2,217,419 |
| 2012-01-30 | 2012-01-26 | 3.104 | 709,831 | -77,402 | 0.02% | 2,203,360 |
| 2012-01-27 | 2012-01-20 | 3.009 | 787,233 | -18,878 | 0.02% | 2,368,561 |
| 2012-01-26 | 2012-01-19 | 3.009 | 806,111 | +71,738 | 0.02% | 2,425,359 |
| 2012-01-19 | 2012-01-17 | 2.956 | 734,373 | +9,439 | 0.02% | 2,170,620 |
| 2012-01-17 | 2012-01-13 | 3.019 | 724,934 | -5,663 | 0.02% | 2,188,801 |
| 2012-01-16 | 2012-01-12 | 3.030 | 730,597 | -43,421 | 0.02% | 2,213,639 |
| 2012-01-13 | 2012-01-11 | 2.966 | 774,018 | +18,879 | 0.02% | 2,296,000 |
| 2012-01-12 | 2012-01-10 | 2.977 | 755,139 | +18,878 | 0.02% | 2,247,999 |
| 2012-01-11 | 2012-01-09 | 2.892 | 736,261 | +9,439 | 0.02% | 2,129,400 |
| 2012-01-10 | 2012-01-06 | 2.829 | 726,822 | +9,440 | 0.02% | 2,055,901 |
| 2011-12-23 | 2011-12-21 | 2.935 | 717,382 | -18,879 | 0.02% | 2,105,199 |
| 2011-12-15 | 2011-12-13 | 2.850 | 736,261 | -28,318 | 0.02% | 2,098,200 |
| 2011-12-14 | 2011-12-12 | 2.924 | 764,579 | +33,982 | 0.02% | 2,235,601 |
| 2011-12-13 | 2011-12-09 | 3.019 | 730,597 | +9,439 | 0.02% | 2,205,899 |
| 2011-12-12 | 2011-12-08 | 3.157 | 721,158 | -18,879 | 0.02% | 2,276,720 |
| 2011-12-09 | 2011-12-07 | 3.199 | 740,037 | -7,551 | 0.02% | 2,367,681 |
| 2011-12-08 | 2011-12-06 | 3.199 | 747,588 | +18,878 | 0.02% | 2,391,840 |
| 2011-12-07 | 2011-12-05 | 3.369 | 728,710 | +47,197 | 0.02% | 2,454,962 |
| 2011-12-06 | 2011-12-02 | 3.369 | 681,513 | +28,317 | 0.02% | 2,295,959 |
| 2011-11-16 | 2011-11-14 | 3.274 | 653,196 | -1,887 | 0.02% | 2,138,281 |
| 2011-11-11 | 2011-11-09 | 3.274 | 655,083 | +1,887 | 0.02% | 2,144,459 |
| 2011-11-08 | 2011-11-04 | 3.390 | 653,196 | -18,878 | 0.02% | 2,214,401 |
| 2011-11-07 | 2011-11-03 | 3.305 | 672,074 | +18,878 | 0.02% | 2,221,440 |
| 2011-11-03 | 2011-11-01 | 3.136 | 653,196 | -28,317 | 0.02% | 2,048,321 |
| 2011-11-01 | 2011-10-28 | 3.369 | 681,513 | +28,317 | 0.02% | 2,295,959 |
| 2011-10-31 | 2011-10-27 | 3.422 | 653,196 | -66,074 | 0.02% | 2,235,161 |
| 2011-10-21 | 2011-10-19 | 2.776 | 719,270 | -9,440 | 0.02% | 1,996,439 |
| 2011-10-20 | 2011-10-18 | 2.754 | 728,710 | +9,440 | 0.02% | 2,007,201 |
| 2011-10-14 | 2011-10-12 | 2.945 | 719,270 | -22,654 | 0.02% | 2,118,359 |
| 2011-10-13 | 2011-10-11 | 2.786 | 741,924 | -32,094 | 0.02% | 2,067,179 |
| 2011-10-12 | 2011-10-10 | 2.543 | 774,018 | +18,879 | 0.02% | 1,968,000 |
| 2011-10-11 | 2011-10-07 | 2.574 | 755,139 | -9,440 | 0.02% | 1,943,999 |
| 2011-10-10 | 2011-10-06 | 2.458 | 764,579 | +28,318 | 0.02% | 1,879,201 |
| 2011-10-07 | 2011-10-04 | 2.235 | 736,261 | -52,860 | 0.02% | 1,645,800 |
| 2011-10-06 | 2011-10-03 | 2.373 | 789,121 | +15,103 | 0.02% | 1,872,641 |
| 2011-10-04 | 2011-09-30 | 2.627 | 774,018 | +45,308 | 0.02% | 2,033,600 |
| 2011-10-03 | 2011-09-28 | 2.882 | 728,710 | -18,878 | 0.02% | 2,099,841 |
| 2011-09-30 | 2011-09-27 | 2.882 | 747,588 | +18,878 | 0.02% | 2,154,240 |
| 2011-09-26 | 2011-09-22 | 2.797 | 728,710 | +62,299 | 0.02% | 2,038,081 |
| 2011-09-23 | 2011-09-21 | 3.146 | 666,411 | -37,756 | 0.02% | 2,096,821 |
| 2011-09-22 | 2011-09-20 | 3.019 | 704,167 | +37,756 | 0.02% | 2,126,098 |
| 2011-09-20 | 2011-09-16 | 3.369 | 666,411 | -18,878 | 0.02% | 2,245,082 |
| 2011-09-15 | 2011-09-12 | 3.401 | 685,289 | +9,439 | 0.02% | 2,330,460 |
| 2011-09-12 | 2011-09-08 | 3.634 | 675,850 | -9,439 | 0.02% | 2,455,881 |
| 2011-09-08 | 2011-09-06 | 3.676 | 685,289 | -18,878 | 0.02% | 2,519,220 |
| 2011-09-07 | 2011-09-05 | 3.634 | 704,167 | -3,776 | 0.02% | 2,558,778 |
| 2011-09-06 | 2011-09-02 | 3.793 | 707,943 | -28,318 | 0.02% | 2,684,999 |
| 2011-09-05 | 2011-09-01 | 3.814 | 736,261 | +56,636 | 0.02% | 2,808,000 |
| 2011-09-01 | 2011-08-30 | 4.026 | 679,625 | +37,757 | 0.02% | 2,735,998 |
| 2011-08-23 | 2011-08-19 | 3.920 | 641,868 | -37,757 | 0.02% | 2,515,998 |
| 2011-08-22 | 2011-08-18 | 3.867 | 679,625 | +9,439 | 0.02% | 2,627,998 |
| 2011-08-19 | 2011-08-17 | 4.015 | 670,186 | +28,318 | 0.02% | 2,690,899 |
| 2011-08-11 | 2011-08-09 | 3.570 | 641,868 | -9,440 | 0.02% | 2,291,598 |
| 2011-08-04 | 2011-08-02 | 3.994 | 651,308 | +9,440 | 0.02% | 2,601,301 |
| 2011-08-01 | 2011-07-28 | 4.185 | 641,868 | -3,776 | 0.02% | 2,685,998 |
| 2011-07-28 | 2011-07-26 | 4.322 | 645,644 | -9,439 | 0.02% | 2,790,719 |
| 2011-07-27 | 2011-07-25 | 4.195 | 655,083 | -241,645 | 0.02% | 2,748,238 |
| 2011-07-26 | 2011-07-22 | 4.005 | 896,728 | -188,785 | 0.03% | 3,591,000 |
| 2011-07-20 | 2011-07-18 | 3.888 | 1,085,513 | -28,318 | 0.03% | 4,220,500 |
| 2011-07-19 | 2011-07-15 | 3.930 | 1,113,831 | -66,074 | 0.03% | 4,377,801 |
| 2011-07-07 | 2011-07-05 | 3.697 | 1,179,905 | -5,664 | 0.04% | 4,362,499 |
| 2011-06-29 | 2011-06-27 | 3.740 | 1,185,569 | -5,663 | 0.04% | 4,433,680 |
| 2011-06-28 | 2011-06-24 | 3.581 | 1,191,232 | -32,094 | 0.04% | 4,265,559 |
| 2011-06-23 | 2011-06-21 | 3.358 | 1,223,326 | +32,094 | 0.04% | 4,108,321 |
| 2011-06-16 | 2011-06-14 | 3.295 | 1,191,232 | -9,440 | 0.04% | 3,924,819 |
| 2011-06-15 | 2011-06-13 | 3.284 | 1,200,672 | -47,196 | 0.04% | 3,943,201 |
| 2011-06-13 | 2011-06-09 | 3.284 | 1,247,868 | +66,075 | 0.04% | 4,098,200 |
| 2011-06-10 | 2011-06-08 | 3.380 | 1,181,793 | +94,392 | 0.04% | 3,993,879 |
| 2011-06-02 | 2011-05-31 | 3.666 | 1,087,401 | +47,196 | 0.03% | 3,985,921 |
| 2011-05-23 | 2011-05-19 | 3.856 | 1,040,205 | +28,318 | 0.03% | 4,011,282 |
| 2011-05-20 | 2011-05-18 | 3.983 | 1,011,887 | -9,439 | 0.03% | 4,030,721 |
| 2011-05-19 | 2011-05-17 | 3.930 | 1,021,326 | -18,879 | 0.03% | 4,014,220 |
| 2011-05-16 | 2011-05-12 | 3.761 | 1,040,205 | -9,439 | 0.03% | 3,912,102 |
| 2011-05-11 | 2011-05-06 | 3.856 | 1,049,644 | +9,439 | 0.03% | 4,047,681 |
| 2011-05-03 | 2011-04-28 | 3.581 | 1,040,205 | -30,205 | 0.03% | 3,724,762 |
| 2011-04-26 | 2011-04-20 | 3.761 | 1,070,410 | +28,318 | 0.03% | 4,025,700 |
| 2011-04-21 | 2011-04-19 | 3.814 | 1,042,092 | -47,197 | 0.03% | 3,974,399 |
| 2011-04-20 | 2011-04-18 | 3.644 | 1,089,289 | +47,197 | 0.03% | 3,969,761 |
| 2011-04-19 | 2011-04-15 | 3.570 | 1,042,092 | +18,878 | 0.03% | 3,720,479 |
| 2011-04-18 | 2011-04-14 | 3.422 | 1,023,214 | -56,635 | 0.03% | 3,501,320 |
| 2011-04-15 | 2011-04-13 | 3.538 | 1,079,849 | -496,505 | 0.03% | 3,820,959 |
| 2011-04-14 | 2011-04-12 | 3.295 | 1,576,354 | +488,953 | 0.05% | 5,193,702 |
| 2011-04-11 | 2011-04-07 | 3.040 | 1,087,401 | +9,439 | 0.03% | 3,306,241 |
| 2011-04-08 | 2011-04-06 | 3.040 | 1,077,962 | +37,757 | 0.03% | 3,277,542 |
| 2011-04-07 | 2011-04-04 | 3.115 | 1,040,205 | +9,440 | 0.03% | 3,239,881 |
| 2011-04-06 | 2011-04-01 | 3.157 | 1,030,765 | +13,215 | 0.03% | 3,254,159 |
| 2011-04-04 | 2011-03-31 | 3.168 | 1,017,550 | +1,887 | 0.03% | 3,223,219 |
| 2011-04-01 | 2011-03-30 | 3.189 | 1,015,663 | +1,888 | 0.03% | 3,238,762 |
| 2011-03-31 | 2011-03-29 | 3.093 | 1,013,775 | +9,440 | 0.03% | 3,136,081 |
| 2011-03-30 | 2011-03-28 | 3.305 | 1,004,335 | -69,851 | 0.03% | 3,319,679 |
| 2011-03-28 | 2011-03-24 | 3.327 | 1,074,186 | +188,785 | 0.03% | 3,573,321 |
| 2011-03-25 | 2011-03-23 | 3.358 | 885,401 | -75,514 | 0.03% | 2,973,460 |
| 2011-03-24 | 2011-03-22 | 3.252 | 960,915 | +18,879 | 0.03% | 3,125,260 |
| 2011-03-22 | 2011-03-18 | 3.072 | 942,036 | -9,440 | 0.03% | 2,894,199 |
| 2011-03-21 | 2011-03-17 | 3.104 | 951,476 | +9,440 | 0.03% | 2,953,441 |
| 2011-03-18 | 2011-03-16 | 3.284 | 942,036 | +18,878 | 0.03% | 3,093,799 |
| 2011-03-16 | 2011-03-14 | 3.432 | 923,158 | -9,439 | 0.03% | 3,168,720 |
| 2011-03-11 | 2011-03-09 | 3.644 | 932,597 | -9,439 | 0.03% | 3,398,719 |
| 2011-03-10 | 2011-03-08 | 3.676 | 942,036 | +9,439 | 0.03% | 3,463,058 |
| 2011-03-08 | 2011-03-04 | 3.666 | 932,597 | +9,439 | 0.03% | 3,418,479 |
| 2011-03-03 | 2011-03-01 | 3.634 | 923,158 | +188,785 | 0.03% | 3,354,540 |
| 2011-02-28 | 2011-02-24 | 3.528 | 734,373 | +18,878 | 0.02% | 2,590,740 |
| 2011-02-24 | 2011-02-22 | 3.697 | 715,495 | +9,440 | 0.02% | 2,645,422 |
| 2011-02-22 | 2011-02-18 | 3.952 | 706,055 | -18,879 | 0.02% | 2,790,039 |
| 2011-02-21 | 2011-02-17 | 3.814 | 724,934 | +9,439 | 0.02% | 2,764,801 |
| 2011-02-16 | 2011-02-14 | 3.782 | 715,495 | -7,551 | 0.02% | 2,706,062 |
| 2011-02-11 | 2011-02-09 | 3.602 | 723,046 | +7,551 | 0.02% | 2,604,400 |
| 2011-02-08 | 2011-02-02 | 3.814 | 715,495 | +9,440 | 0.02% | 2,728,802 |
| 2011-01-28 | 2011-01-26 | 4.026 | 706,055 | -7,552 | 0.02% | 2,842,399 |
| 2011-01-26 | 2011-01-24 | 3.814 | 713,607 | +41,533 | 0.02% | 2,721,601 |
| 2011-01-25 | 2011-01-21 | 3.909 | 672,074 | +7,551 | 0.02% | 2,627,280 |
| 2011-01-21 | 2011-01-19 | 4.047 | 664,523 | +9,440 | 0.02% | 2,689,281 |
| 2011-01-20 | 2011-01-18 | 4.195 | 655,083 | +20,766 | 0.02% | 2,748,238 |
| 2011-01-19 | 2011-01-17 | 4.185 | 634,317 | +9,439 | 0.02% | 2,654,400 |
| 2011-01-14 | 2011-01-12 | 4.269 | 624,878 | -9,439 | 0.02% | 2,667,861 |
| 2011-01-12 | 2011-01-10 | 4.195 | 634,317 | +56,635 | 0.02% | 2,661,120 |
| 2011-01-11 | 2011-01-07 | 4.354 | 577,682 | -18,878 | 0.02% | 2,515,322 |
| 2011-01-10 | 2011-01-06 | 4.354 | 596,560 | +18,878 | 0.02% | 2,597,519 |
| 2011-01-07 | 2011-01-05 | 4.418 | 577,682 | +9,440 | 0.02% | 2,552,042 |
| 2011-01-06 | 2011-01-04 | 4.397 | 568,242 | -9,440 | 0.02% | 2,498,298 |
| 2011-01-05 | 2011-01-03 | 4.269 | 577,682 | -18,878 | 0.02% | 2,466,362 |
| 2011-01-03 | 2010-12-29 | 4.142 | 596,560 | +9,439 | 0.02% | 2,471,119 |
| 2010-12-29 | 2010-12-24 | 4.121 | 587,121 | -26,430 | 0.02% | 2,419,580 |
| 2010-12-28 | 2010-12-22 | 4.100 | 613,551 | +35,869 | 0.02% | 2,515,501 |
| 2010-12-23 | 2010-12-21 | 3.899 | 577,682 | +169,907 | 0.02% | 2,252,161 |
| 2010-12-17 | 2010-12-15 | 3.983 | 407,775 | -94,393 | 0.01% | 1,624,319 |
| 2010-12-16 | 2010-12-14 | 4.153 | 502,168 | +103,832 | 0.02% | 2,085,441 |
| 2010-12-13 | 2010-12-09 | 4.195 | 398,336 | +113,271 | 0.01% | 1,671,120 |
| 2010-12-10 | 2010-12-08 | 4.375 | 285,065 | +9,439 | 0.01% | 1,247,259 |
| 2010-12-09 | 2010-12-07 | 4.492 | 275,626 | -1,888 | 0.01% | 1,238,081 |
| 2010-12-08 | 2010-12-06 | 4.672 | 277,514 | +7,552 | 0.01% | 1,296,541 |
| 2010-11-25 | 2010-11-23 | 4.683 | 269,962 | -9,440 | 0.01% | 1,264,118 |
| 2010-11-24 | 2010-11-22 | 4.873 | 279,402 | +5,664 | 0.01% | 1,361,602 |
| 2010-11-18 | 2010-11-16 | 4.905 | 273,738 | +37,757 | 0.01% | 1,342,700 |
| 2010-11-17 | 2010-11-15 | 5.043 | 235,981 | -9,439 | 0.01% | 1,190,000 |
| 2010-11-16 | 2010-11-12 | 5.000 | 245,420 | +16,990 | 0.01% | 1,227,198 |
| 2010-11-10 | 2010-11-08 | 5.202 | 228,430 | -20,766 | 0.01% | 1,188,222 |
| 2010-11-08 | 2010-11-04 | 5.085 | 249,196 | +20,766 | 0.01% | 1,267,200 |
| 2010-11-05 | 2010-11-03 | 5.106 | 228,430 | +3,776 | 0.01% | 1,166,442 |
| 2010-11-02 | 2010-10-29 | 5.191 | 224,654 | +9,439 | 0.01% | 1,166,200 |
| 2010-11-01 | 2010-10-28 | 5.085 | 215,215 | -9,439 | 0.01% | 1,094,401 |
| 2010-10-29 | 2010-10-27 | 5.286 | 224,654 | -173,682 | 0.01% | 1,187,620 |
| 2010-10-28 | 2010-10-26 | 5.541 | 398,336 | +81,177 | 0.01% | 2,207,060 |
| 2010-10-22 | 2010-10-20 | 5.085 | 317,159 | +37,757 | 0.01% | 1,612,802 |
| 2010-10-21 | 2010-10-19 | 5.117 | 279,402 | +47,197 | 0.01% | 1,429,682 |
| 2010-10-20 | 2010-10-18 | 5.159 | 232,205 | -18,879 | 0.01% | 1,198,018 |
| 2010-10-19 | 2010-10-15 | 5.339 | 251,084 | +9,439 | 0.01% | 1,340,641 |
| 2010-10-18 | 2010-10-14 | 5.244 | 241,645 | +28,318 | 0.01% | 1,267,202 |
| 2010-10-15 | 2010-10-13 | 5.371 | 213,327 | -47,196 | 0.01% | 1,145,821 |
| 2010-10-14 | 2010-10-12 | 5.181 | 260,523 | +9,439 | 0.01% | 1,349,640 |
| 2010-10-06 | 2010-10-04 | 5.170 | 251,084 | -9,439 | 0.01% | 1,298,081 |
| 2010-10-04 | 2010-09-29 | 4.894 | 260,523 | -9,439 | 0.01% | 1,275,120 |
| 2010-09-30 | 2010-09-28 | 4.863 | 269,962 | +9,439 | 0.01% | 1,312,738 |
| 2010-09-29 | 2010-09-27 | 4.979 | 260,523 | -35,869 | 0.01% | 1,297,200 |
| 2010-09-28 | 2010-09-24 | 4.778 | 296,392 | +9,439 | 0.01% | 1,416,139 |
| 2010-09-27 | 2010-09-22 | 4.926 | 286,953 | -18,878 | 0.01% | 1,413,600 |
| 2010-09-24 | 2010-09-21 | 4.884 | 305,831 | -9,440 | 0.01% | 1,493,638 |
| 2010-09-21 | 2010-09-17 | 4.524 | 315,271 | +9,440 | 0.01% | 1,426,181 |
| 2010-09-20 | 2010-09-16 | 4.608 | 305,831 | -47,197 | 0.01% | 1,409,398 |
| 2010-09-17 | 2010-09-15 | 4.661 | 353,028 | -94,392 | 0.01% | 1,645,602 |
| 2010-09-16 | 2010-09-14 | 4.651 | 447,420 | +9,439 | 0.01% | 2,080,860 |
| 2010-09-14 | 2010-09-10 | 4.418 | 437,981 | +94,393 | 0.01% | 1,934,881 |
| 2010-09-13 | 2010-09-09 | 4.481 | 343,588 | -26,430 | 0.01% | 1,539,718 |
| 2010-09-09 | 2010-09-07 | 4.386 | 370,018 | +26,430 | 0.01% | 1,622,879 |
| 2010-09-06 | 2010-09-02 | 4.450 | 343,588 | -15,103 | 0.01% | 1,528,798 |
| 2010-09-03 | 2010-09-01 | 4.216 | 358,691 | +13,215 | 0.01% | 1,512,399 |
| 2010-08-31 | 2010-08-27 | 4.174 | 345,476 | -5,664 | 0.01% | 1,442,039 |
| 2010-08-25 | 2010-08-23 | 4.354 | 351,140 | +47,196 | 0.01% | 1,528,921 |
| 2010-08-20 | 2010-08-18 | 4.513 | 303,944 | +56,636 | 0.01% | 1,371,722 |
| 2010-08-17 | 2010-08-13 | 4.789 | 247,308 | -47,196 | 0.01% | 1,184,239 |
| 2010-08-16 | 2010-08-12 | 4.492 | 294,504 | +47,196 | 0.01% | 1,322,878 |
| 2010-08-11 | 2010-08-09 | 4.799 | 247,308 | -18,879 | 0.01% | 1,186,859 |
| 2010-08-10 | 2010-08-06 | 4.746 | 266,187 | -47,196 | 0.01% | 1,263,362 |
| 2010-08-09 | 2010-08-05 | 4.672 | 313,383 | -47,196 | 0.01% | 1,464,121 |
| 2010-08-06 | 2010-08-04 | 4.555 | 360,579 | -47,196 | 0.01% | 1,642,600 |
| 2010-08-05 | 2010-08-03 | 4.450 | 407,775 | +56,635 | 0.01% | 1,814,399 |
| 2010-08-04 | 2010-08-02 | 4.693 | 351,140 | -18,878 | 0.01% | 1,647,961 |
| 2010-08-03 | 2010-07-30 | 4.608 | 370,018 | -28,318 | 0.01% | 1,705,199 |
| 2010-07-30 | 2010-07-28 | 4.428 | 398,336 | +15,103 | 0.01% | 1,763,960 |
| 2010-07-27 | 2010-07-23 | 4.110 | 383,233 | -18,879 | 0.01% | 1,575,279 |
| 2010-07-26 | 2010-07-22 | 4.206 | 402,112 | -15,103 | 0.01% | 1,691,221 |
| 2010-07-22 | 2010-07-20 | 3.994 | 417,215 | -28,317 | 0.01% | 1,666,342 |
| 2010-07-20 | 2010-07-16 | 3.930 | 445,532 | +5,663 | 0.01% | 1,751,119 |
| 2010-07-14 | 2010-07-12 | 3.697 | 439,869 | -18,878 | 0.01% | 1,626,341 |
| 2010-07-13 | 2010-07-09 | 3.602 | 458,747 | +18,878 | 0.01% | 1,652,399 |
| 2010-07-09 | 2010-07-07 | 3.401 | 439,869 | -18,878 | 0.01% | 1,495,861 |
| 2010-07-07 | 2010-07-05 | 3.316 | 458,747 | +9,439 | 0.01% | 1,521,179 |
| 2010-07-02 | 2010-06-29 | 3.496 | 449,308 | +9,439 | 0.01% | 1,570,800 |
| 2010-06-30 | 2010-06-28 | 3.697 | 439,869 | +9,440 | 0.01% | 1,626,341 |
| 2010-06-29 | 2010-06-25 | 3.740 | 430,429 | +18,878 | 0.01% | 1,609,678 |
| 2010-06-25 | 2010-06-23 | 3.899 | 411,551 | -18,878 | 0.01% | 1,604,480 |
| 2010-06-24 | 2010-06-22 | 3.909 | 430,429 | +37,757 | 0.01% | 1,682,638 |
| 2010-06-17 | 2010-06-14 | 3.644 | 392,672 | -94,393 | 0.01% | 1,431,038 |
| 2010-06-15 | 2010-06-11 | 3.570 | 487,065 | +88,729 | 0.01% | 1,738,920 |
| 2010-06-14 | 2010-06-10 | 3.485 | 398,336 | +5,664 | 0.01% | 1,388,380 |
| 2010-06-09 | 2010-06-07 | 3.475 | 392,672 | -9,440 | 0.01% | 1,364,478 |
| 2010-06-08 | 2010-06-04 | 3.538 | 402,112 | +9,440 | 0.01% | 1,422,841 |
| 2010-06-07 | 2010-06-03 | 3.517 | 392,672 | -9,440 | 0.01% | 1,381,118 |
| 2010-06-03 | 2010-06-01 | 3.411 | 402,112 | +9,440 | 0.01% | 1,371,721 |
| 2010-06-02 | 2010-05-31 | 3.443 | 392,672 | -9,440 | 0.01% | 1,351,998 |
| 2010-05-27 | 2010-05-25 | 3.263 | 402,112 | +5,664 | 0.01% | 1,312,081 |
| 2010-05-17 | 2010-05-13 | 3.877 | 396,448 | -15,103 | 0.01% | 1,537,199 |
| 2010-05-14 | 2010-05-12 | 3.613 | 411,551 | +9,439 | 0.01% | 1,486,760 |
| 2010-05-13 | 2010-05-11 | 3.708 | 402,112 | +9,440 | 0.01% | 1,491,001 |
| 2010-05-12 | 2010-05-10 | 3.962 | 392,672 | +18,878 | 0.01% | 1,555,838 |
| 2010-05-11 | 2010-05-07 | 4.026 | 373,794 | +9,439 | 0.01% | 1,504,800 |
| 2010-04-26 | 2010-04-22 | 4.693 | 364,355 | -22,654 | 0.01% | 1,709,981 |
| 2010-04-23 | 2010-04-21 | 4.524 | 387,009 | -28,318 | 0.01% | 1,750,700 |
| 2010-04-22 | 2010-04-20 | 4.058 | 415,327 | -16,990 | 0.01% | 1,685,201 |
| 2010-04-16 | 2010-04-14 | 4.026 | 432,317 | +37,757 | 0.01% | 1,740,399 |
| 2010-04-15 | 2010-04-13 | 4.185 | 394,560 | +7,551 | 0.01% | 1,651,099 |
| 2010-04-09 | 2010-04-07 | 4.386 | 387,009 | -28,318 | 0.01% | 1,697,400 |
| 2010-04-08 | 2010-04-01 | 4.259 | 415,327 | +5,664 | 0.01% | 1,768,801 |
| 2010-03-30 | 2010-03-26 | 4.153 | 409,663 | -47,196 | 0.01% | 1,701,279 |
| 2010-03-24 | 2010-03-22 | 4.079 | 456,859 | +11,327 | 0.01% | 1,863,399 |
| 2010-03-22 | 2010-03-18 | 3.824 | 445,532 | -47,196 | 0.01% | 1,703,919 |
| 2010-03-19 | 2010-03-17 | 3.623 | 492,728 | -66,075 | 0.01% | 1,785,238 |
| 2010-03-15 | 2010-03-11 | 3.496 | 558,803 | -217,103 | 0.02% | 1,953,599 |
| 2010-03-12 | 2010-03-10 | 3.496 | 775,906 | +188,785 | 0.02% | 2,712,601 |
| 2010-03-10 | 2010-03-08 | 3.380 | 587,121 | -11,327 | 0.02% | 1,984,180 |
| 2010-03-09 | 2010-03-05 | 3.284 | 598,448 | -37,757 | 0.02% | 1,965,400 |
| 2010-03-08 | 2010-03-04 | 3.168 | 636,205 | +37,757 | 0.02% | 2,015,260 |
| 2010-03-05 | 2010-03-03 | 3.263 | 598,448 | -100,056 | 0.02% | 1,952,720 |
| 2010-03-04 | 2010-03-02 | 3.305 | 698,504 | +18,879 | 0.02% | 2,308,800 |
| 2010-03-03 | 2010-03-01 | 3.358 | 679,625 | +81,177 | 0.02% | 2,282,398 |
| 2010-03-02 | 2010-02-26 | 3.432 | 598,448 | -94,392 | 0.02% | 2,054,160 |
| 2010-03-01 | 2010-02-25 | 3.316 | 692,840 | -9,440 | 0.02% | 2,297,419 |
| 2010-02-25 | 2010-02-23 | 3.146 | 702,280 | -9,439 | 0.02% | 2,209,681 |
| 2010-02-24 | 2010-02-22 | 3.051 | 711,719 | +5,664 | 0.02% | 2,171,520 |
| 2010-02-22 | 2010-02-18 | 3.019 | 706,055 | -9,440 | 0.02% | 2,131,799 |
| 2010-02-19 | 2010-02-17 | 3.040 | 715,495 | -28,317 | 0.02% | 2,175,461 |
| 2010-02-05 | 2010-02-03 | 2.903 | 743,812 | -47,197 | 0.02% | 2,159,119 |
| 2010-02-02 | 2010-01-29 | 2.765 | 791,009 | -9,439 | 0.02% | 2,187,181 |
| 2010-01-29 | 2010-01-27 | 2.765 | 800,448 | +28,318 | 0.02% | 2,213,281 |
| 2010-01-28 | 2010-01-26 | 2.829 | 772,130 | +56,635 | 0.02% | 2,184,060 |
| 2010-01-27 | 2010-01-25 | 3.009 | 715,495 | +18,879 | 0.02% | 2,152,721 |
| 2010-01-25 | 2010-01-21 | 3.115 | 696,616 | -18,879 | 0.02% | 2,169,720 |
| 2010-01-19 | 2010-01-15 | 3.040 | 715,495 | +66,075 | 0.02% | 2,175,461 |
| 2010-01-15 | 2010-01-13 | 2.797 | 649,420 | +18,879 | 0.02% | 1,816,320 |
| 2009-12-15 | 2009-12-11 | 2.998 | 630,541 | +47,196 | 0.02% | 1,890,439 |
| 2009-12-14 | 2009-12-10 | 2.988 | 583,345 | +18,878 | 0.02% | 1,742,759 |
| 2009-12-11 | 2009-12-09 | 3.062 | 564,467 | +9,440 | 0.02% | 1,728,221 |
| 2009-12-09 | 2009-12-07 | 3.199 | 555,027 | -18,879 | 0.02% | 1,775,759 |
| 2009-12-07 | 2009-12-03 | 3.221 | 573,906 | -13,215 | 0.02% | 1,848,320 |
| 2009-12-04 | 2009-12-02 | 3.093 | 587,121 | +9,439 | 0.02% | 1,816,240 |
| 2009-12-03 | 2009-12-01 | 3.242 | 577,682 | +9,440 | 0.02% | 1,872,721 |
| 2009-12-02 | 2009-11-30 | 3.062 | 568,242 | -15,103 | 0.02% | 1,739,779 |
| 2009-12-01 | 2009-11-27 | 2.945 | 583,345 | -560,691 | 0.02% | 1,718,039 |
| 2009-11-30 | 2009-11-26 | 3.062 | 1,144,036 | +192,560 | 0.04% | 3,502,679 |
| 2009-11-26 | 2009-11-24 | 3.040 | 951,476 | +179,346 | 0.03% | 2,892,961 |
| 2009-11-25 | 2009-11-23 | 3.051 | 772,130 | +188,785 | 0.03% | 2,355,840 |
| 2009-11-20 | 2009-11-18 | 3.168 | 583,345 | -32,094 | 0.02% | 1,847,819 |
| 2009-11-19 | 2009-11-17 | 3.157 | 615,439 | +183,122 | 0.02% | 1,942,961 |
| 2009-11-18 | 2009-11-16 | 3.274 | 432,317 | -132,150 | 0.02% | 1,415,219 |
| 2009-11-17 | 2009-11-13 | 2.945 | 564,467 | -845,756 | 0.02% | 1,662,441 |
| 2009-11-16 | 2009-11-12 | 2.649 | 1,410,223 | +320,934 | 0.05% | 3,735,000 |
| 2009-11-12 | 2009-11-10 | 2.320 | 1,089,289 | -18,878 | 0.04% | 2,527,261 |
| 2009-11-10 | 2009-11-06 | 2.331 | 1,108,167 | +9,439 | 0.04% | 2,582,800 |
| 2009-11-09 | 2009-11-05 | 2.394 | 1,098,728 | +462,523 | 0.04% | 2,630,640 |
| 2009-11-06 | 2009-11-04 | 2.246 | 636,205 | +15,103 | 0.02% | 1,428,880 |
| 2009-11-03 | 2009-10-30 | 2.278 | 621,102 | -18,879 | 0.02% | 1,414,700 |
| 2009-10-30 | 2009-10-28 | 2.394 | 639,981 | +18,879 | 0.02% | 1,532,281 |
| 2009-10-29 | 2009-10-27 | 2.405 | 621,102 | -3,776 | 0.02% | 1,493,660 |
| 2009-10-28 | 2009-10-23 | 2.405 | 624,878 | -9,439 | 0.02% | 1,502,740 |
| 2009-10-23 | 2009-10-21 | 2.415 | 634,317 | +28,318 | 0.02% | 1,532,160 |
| 2009-10-22 | 2009-10-20 | 2.415 | 605,999 | +18,878 | 0.02% | 1,463,759 |
| 2009-10-21 | 2009-10-19 | 2.458 | 587,121 | +9,439 | 0.02% | 1,443,040 |
| 2009-10-19 | 2009-10-15 | 2.596 | 577,682 | +18,879 | 0.02% | 1,499,401 |
| 2009-10-16 | 2009-10-14 | 2.617 | 558,803 | +9,439 | 0.02% | 1,462,240 |
| 2009-10-12 | 2009-10-08 | 2.659 | 549,364 | -9,439 | 0.02% | 1,460,820 |
| 2009-10-09 | 2009-10-07 | 2.638 | 558,803 | +9,439 | 0.02% | 1,474,080 |
| 2009-09-21 | 2009-09-17 | 2.691 | 549,364 | -9,439 | 0.02% | 1,478,280 |
| 2009-08-31 | 2009-08-27 | 2.617 | 558,803 | -7,552 | 0.02% | 1,462,240 |
| 2009-08-28 | 2009-08-26 | 2.638 | 566,355 | +7,552 | 0.02% | 1,494,001 |
| 2009-08-13 | 2009-08-11 | 2.585 | 558,803 | -47,196 | 0.02% | 1,444,480 |
| 2009-08-12 | 2009-08-10 | 2.617 | 605,999 | +52,859 | 0.02% | 1,585,739 |
| 2009-08-10 | 2009-08-06 | 2.596 | 553,140 | -37,757 | 0.02% | 1,435,701 |
| 2009-07-29 | 2009-07-27 | 2.341 | 590,897 | -28,317 | 0.02% | 1,383,461 |
| 2009-07-24 | 2009-07-22 | 2.161 | 619,214 | +35,869 | 0.02% | 1,338,239 |
| 2009-07-17 | 2009-07-15 | 2.140 | 583,345 | -169,907 | 0.02% | 1,248,360 |
| 2009-07-15 | 2009-07-13 | 1.896 | 753,252 | +84,954 | 0.03% | 1,428,421 |
| 2009-06-08 | 2009-06-04 | 1.886 | 668,298 | -9,440 | 0.05% | 1,260,239 |
| 2009-06-03 | 2009-06-01 | 1.928 | 677,738 | -98,168 | 0.05% | 1,306,761 |
| 2009-06-02 | 2009-05-29 | 1.843 | 775,906 | +188,785 | 0.05% | 1,430,280 |
| 2009-06-01 | 2009-05-27 | 1.621 | 587,121 | -24,542 | 0.04% | 951,660 |
| 2009-05-26 | 2009-05-22 | 1.536 | 611,663 | -9,439 | 0.04% | 939,600 |
| 2009-05-21 | 2009-05-19 | 1.568 | 621,102 | -37,757 | 0.04% | 973,840 |
| 2009-05-20 | 2009-05-18 | 1.515 | 658,859 | +37,757 | 0.04% | 998,140 |
| 2009-05-19 | 2009-05-15 | 1.504 | 621,102 | -18,879 | 0.04% | 934,360 |
| 2009-05-18 | 2009-05-14 | 1.420 | 639,981 | +18,879 | 0.04% | 908,521 |
| 2009-05-06 | 2009-05-04 | 1.483 | 621,102 | -9,439 | 0.04% | 921,200 |
| 2009-05-05 | 2009-04-30 | 1.398 | 630,541 | +9,439 | 0.04% | 881,759 |
| 2009-04-28 | 2009-04-24 | 1.494 | 621,102 | +28,318 | 0.04% | 927,780 |
| 2009-04-24 | 2009-04-22 | 1.504 | 592,784 | -500,280 | 0.04% | 891,759 |
| 2009-04-23 | 2009-04-21 | 1.568 | 1,093,064 | +500,280 | 0.07% | 1,713,840 |
| 2009-04-22 | 2009-04-20 | 1.536 | 592,784 | -28,318 | 0.04% | 910,599 |
| 2009-04-21 | 2009-04-17 | 1.314 | 621,102 | +18,878 | 0.04% | 815,920 |
| 2009-04-20 | 2009-04-16 | 1.420 | 602,224 | -909,943 | 0.04% | 854,920 |
| 2009-04-17 | 2009-04-15 | 1.504 | 1,512,167 | -33,981 | 0.10% | 2,274,841 |
| 2009-04-16 | 2009-04-14 | 1.430 | 1,546,148 | +943,924 | 0.10% | 2,211,300 |
| 2009-04-15 | 2009-04-09 | 1.356 | 602,224 | -9,439 | 0.04% | 816,640 |
| 2009-04-08 | 2009-04-06 | 1.377 | 611,663 | -18,878 | 0.04% | 842,400 |
| 2009-04-07 | 2009-04-03 | 1.409 | 630,541 | -160,468 | 0.04% | 888,439 |
| 2009-04-06 | 2009-04-02 | 1.356 | 791,009 | -9,439 | 0.05% | 1,072,641 |
| 2009-04-03 | 2009-04-01 | 1.314 | 800,448 | +113,271 | 0.05% | 1,051,520 |
| 2009-04-01 | 2009-03-30 | 1.229 | 687,177 | -18,878 | 0.05% | 844,480 |
| 2009-03-31 | 2009-03-27 | 1.271 | 706,055 | -56,636 | 0.05% | 897,600 |
| 2009-03-30 | 2009-03-26 | 1.282 | 762,691 | -415,326 | 0.05% | 977,680 |
| 2009-03-27 | 2009-03-25 | 1.187 | 1,178,017 | +439,868 | 0.08% | 1,397,759 |
| 2009-03-26 | 2009-03-24 | 1.218 | 738,149 | -9,439 | 0.05% | 899,300 |
| 2009-03-25 | 2009-03-23 | 1.165 | 747,588 | +18,878 | 0.05% | 871,200 |
| 2009-03-23 | 2009-03-19 | 1.134 | 728,710 | -94,392 | 0.05% | 826,041 |
| 2009-03-19 | 2009-03-17 | 1.123 | 823,102 | -47,196 | 0.06% | 924,320 |
| 2009-03-18 | 2009-03-16 | 1.102 | 870,298 | +3,776 | 0.06% | 958,880 |
| 2009-03-13 | 2009-03-11 | 1.091 | 866,522 | +94,392 | 0.06% | 945,539 |
| 2009-03-03 | 2009-02-27 | 1.102 | 772,130 | +47,196 | 0.05% | 850,720 |
| 2009-02-17 | 2009-02-13 | 1.187 | 724,934 | -18,878 | 0.05% | 860,160 |
| 2009-02-11 | 2009-02-09 | 1.197 | 743,812 | -4,766,818 | 0.05% | 890,440 |
| 2009-02-09 | 2009-02-05 | 1.134 | 5,510,630 | +18,879 | 0.37% | 6,246,660 |
| 2009-01-21 | 2009-01-19 | 1.144 | 5,491,751 | +18,878 | 0.37% | 6,283,440 |
| 2009-01-20 | 2009-01-16 | 1.176 | 5,472,873 | +47,196 | 0.37% | 6,435,780 |
| 2009-01-19 | 2009-01-15 | 1.144 | 5,425,677 | -47,196 | 0.37% | 6,207,840 |
| 2009-01-15 | 2009-01-13 | 1.070 | 5,472,873 | +18,879 | 0.37% | 5,855,980 |
| 2009-01-14 | 2009-01-12 | 1.102 | 5,453,994 | -94,393 | 0.37% | 6,009,120 |
| 2009-01-13 | 2009-01-09 | 1.187 | 5,548,387 | +141,589 | 0.38% | 6,583,360 |
| 2009-01-12 | 2009-01-08 | 1.250 | 5,406,798 | -9,439 | 0.37% | 6,759,040 |
| 2009-01-08 | 2009-01-06 | 1.314 | 5,416,237 | -124,598 | 0.37% | 7,115,119 |
| 2009-01-07 | 2009-01-05 | 1.250 | 5,540,835 | -7,552 | 0.37% | 6,926,599 |
| 2009-01-06 | 2009-01-02 | 1.250 | 5,548,387 | -122,710 | 0.38% | 6,936,040 |
| 2009-01-05 | 2008-12-31 | 1.240 | 5,671,097 | +245,420 | 0.38% | 7,029,360 |
| 2008-12-30 | 2008-12-24 | 1.367 | 5,425,677 | -66,074 | 0.37% | 7,414,920 |
| 2008-12-29 | 2008-12-22 | 1.271 | 5,491,751 | -377,570 | 0.37% | 6,981,600 |
| 2008-12-23 | 2008-12-19 | 1.335 | 5,869,321 | +5,065,098 | 0.40% | 7,834,680 |
| 2008-12-22 | 2008-12-18 | 1.187 | 804,223 | -141,589 | 0.05% | 954,239 |
| 2008-12-19 | 2008-12-17 | 1.081 | 945,812 | -94,393 | 0.06% | 1,022,040 |
| 2008-12-18 | 2008-12-16 | 1.070 | 1,040,205 | +67,963 | 0.07% | 1,113,020 |
| 2008-12-17 | 2008-12-15 | 1.070 | 972,242 | +122,710 | 0.07% | 1,040,300 |
| 2008-12-16 | 2008-12-12 | 1.091 | 849,532 | +43,421 | 0.06% | 927,000 |
| 2008-12-15 | 2008-12-11 | 1.123 | 806,111 | -16,991 | 0.05% | 905,240 |
| 2008-11-28 | 2008-11-26 | 0.795 | 823,102 | +169,906 | 0.06% | 654,000 |
| 2008-11-26 | 2008-11-24 | 0.773 | 653,196 | +28,318 | 0.04% | 505,160 |
| 2008-11-21 | 2008-11-19 | 1.017 | 624,878 | +7,552 | 0.04% | 635,520 |
| 2008-11-20 | 2008-11-18 | 0.996 | 617,326 | +3,775 | 0.04% | 614,760 |
| 2008-11-19 | 2008-11-17 | 1.049 | 613,551 | +18,879 | 0.04% | 643,500 |
| 2008-11-13 | 2008-11-11 | 0.996 | 594,672 | -3,776 | 0.04% | 592,200 |
| 2008-11-12 | 2008-11-10 | 1.070 | 598,448 | +3,776 | 0.04% | 640,340 |
| 2008-11-03 | 2008-10-30 | 0.848 | 594,672 | -9,440 | 0.04% | 504,000 |
| 2008-10-31 | 2008-10-29 | 0.784 | 604,112 | -9,439 | 0.04% | 473,600 |
| 2008-10-30 | 2008-10-28 | 0.795 | 613,551 | +9,439 | 0.04% | 487,500 |
| 2008-10-29 | 2008-10-27 | 0.773 | 604,112 | +9,440 | 0.04% | 467,200 |
| 2008-10-23 | 2008-10-21 | 1.144 | 594,672 | +28,317 | 0.04% | 680,400 |
| 2008-10-22 | 2008-10-20 | 1.240 | 566,355 | -28,317 | 0.04% | 702,001 |
| 2008-10-17 | 2008-10-15 | 1.240 | 594,672 | -9,440 | 0.04% | 737,100 |
| 2008-10-16 | 2008-10-14 | 1.176 | 604,112 | +9,440 | 0.04% | 710,401 |
| 2008-10-14 | 2008-10-10 | 1.123 | 594,672 | -9,440 | 0.04% | 667,800 |
| 2008-10-13 | 2008-10-09 | 1.271 | 604,112 | +9,440 | 0.04% | 768,001 |
| 2008-09-22 | 2008-09-18 | 1.303 | 594,672 | -7,552 | 0.04% | 774,900 |
| 2008-09-08 | 2008-09-04 | 1.695 | 602,224 | +18,879 | 0.04% | 1,020,801 |
| 2008-09-04 | 2008-09-02 | 1.833 | 583,345 | -18,879 | 0.04% | 1,069,140 |
| 2008-09-01 | 2008-08-28 | 1.727 | 602,224 | +18,879 | 0.04% | 1,039,941 |
| 2008-08-28 | 2008-08-26 | 1.801 | 583,345 | -9,439 | 0.04% | 1,050,600 |
| 2008-08-27 | 2008-08-25 | 1.674 | 592,784 | -15,103 | 0.04% | 992,239 |
| 2008-08-26 | 2008-08-21 | 1.653 | 607,887 | +9,439 | 0.04% | 1,004,640 |
| 2008-08-14 | 2008-08-12 | 1.896 | 598,448 | +15,103 | 0.04% | 1,134,860 |
| 2008-08-13 | 2008-08-11 | 2.087 | 583,345 | -28,318 | 0.04% | 1,217,460 |
| 2008-08-12 | 2008-08-08 | 2.267 | 611,663 | +47,196 | 0.04% | 1,386,720 |
| 2008-08-07 | 2008-08-04 | 2.691 | 564,467 | +28,318 | 0.04% | 1,518,921 |
| 2008-08-01 | 2008-07-30 | 2.733 | 536,149 | -9,439 | 0.04% | 1,465,440 |
| 2008-07-25 | 2008-07-23 | 2.807 | 545,588 | -20,767 | 0.04% | 1,531,699 |
| 2008-07-11 | 2008-07-09 | 2.458 | 566,355 | -9,439 | 0.04% | 1,392,001 |
| 2008-07-03 | 2008-06-30 | 2.596 | 575,794 | +1,888 | 0.04% | 1,494,501 |
| 2008-06-19 | 2008-06-17 | 2.839 | 573,906 | +3,776 | 0.04% | 1,629,440 |
| 2008-06-18 | 2008-06-16 | 2.988 | 570,130 | -3,776 | 0.04% | 1,703,279 |
| 2008-06-17 | 2008-06-13 | 2.988 | 573,906 | +28,318 | 0.04% | 1,714,560 |
| 2008-06-12 | 2008-06-10 | 3.168 | 545,588 | -9,439 | 0.04% | 1,728,219 |
| 2008-06-11 | 2008-06-06 | 3.369 | 555,027 | -9,440 | 0.04% | 1,869,838 |
| 2008-06-10 | 2008-06-05 | 3.369 | 564,467 | +84,953 | 0.04% | 1,901,641 |
| 2008-06-05 | 2008-06-03 | 3.602 | 479,514 | -94,392 | 0.03% | 1,727,202 |
| 2008-06-03 | 2008-05-30 | 3.697 | 573,906 | +169,906 | 0.04% | 2,121,920 |
| 2008-05-30 | 2008-05-28 | 3.623 | 404,000 | +75,514 | 0.03% | 1,463,762 |
| 2008-05-27 | 2008-05-23 | 3.443 | 328,486 | +18,879 | 0.02% | 1,131,001 |
| 2008-05-26 | 2008-05-22 | 3.411 | 309,607 | +9,439 | 0.02% | 1,056,159 |
| 2008-05-22 | 2008-05-20 | 3.740 | 300,168 | +13,215 | 0.02% | 1,122,540 |
| 2008-05-20 | 2008-05-16 | 3.687 | 286,953 | -28,318 | 0.02% | 1,057,920 |
| 2008-05-16 | 2008-05-14 | 3.666 | 315,271 | +18,879 | 0.02% | 1,155,641 |
| 2008-05-13 | 2008-05-08 | 3.591 | 296,392 | +9,439 | 0.02% | 1,064,459 |
| 2008-05-07 | 2008-05-05 | 4.089 | 286,953 | +3,776 | 0.02% | 1,173,440 |
| 2008-05-06 | 2008-05-02 | 3.941 | 283,177 | -18,879 | 0.02% | 1,115,999 |
| 2008-05-05 | 2008-04-30 | 3.549 | 302,056 | +9,439 | 0.02% | 1,072,001 |
| 2008-04-28 | 2008-04-24 | 3.507 | 292,617 | -18,878 | 0.02% | 1,026,102 |
| 2008-04-25 | 2008-04-23 | 3.316 | 311,495 | -9,439 | 0.02% | 1,032,900 |
| 2008-04-24 | 2008-04-22 | 3.305 | 320,934 | -18,879 | 0.02% | 1,060,799 |
| 2008-04-23 | 2008-04-21 | 3.040 | 339,813 | +9,440 | 0.02% | 1,033,201 |
| 2008-04-22 | 2008-04-18 | 3.072 | 330,373 | +28,317 | 0.02% | 1,014,998 |
| 2008-04-18 | 2008-04-16 | 3.295 | 302,056 | -11,327 | 0.02% | 995,201 |
| 2008-04-17 | 2008-04-15 | 3.411 | 313,383 | +11,327 | 0.02% | 1,069,040 |
| 2008-04-15 | 2008-04-11 | 3.761 | 302,056 | +9,439 | 0.02% | 1,136,001 |
| 2008-04-11 | 2008-04-09 | 3.729 | 292,617 | -9,439 | 0.02% | 1,091,202 |
| 2008-04-09 | 2008-04-07 | 4.079 | 302,056 | -9,439 | 0.02% | 1,232,001 |
| 2008-04-08 | 2008-04-03 | 4.005 | 311,495 | +18,878 | 0.02% | 1,247,400 |
| 2008-04-01 | 2008-03-28 | 4.153 | 292,617 | -1,887 | 0.02% | 1,215,202 |
| 2008-03-31 | 2008-03-27 | 4.100 | 294,504 | +1,887 | 0.02% | 1,207,438 |
| 2008-03-26 | 2008-03-20 | 4.185 | 292,617 | -9,439 | 0.02% | 1,224,502 |
| 2008-03-20 | 2008-03-18 | 3.750 | 302,056 | +9,439 | 0.02% | 1,132,801 |
| 2008-03-18 | 2008-03-14 | 4.058 | 292,617 | -13,214 | 0.02% | 1,187,302 |
| 2008-03-11 | 2008-03-07 | 4.397 | 305,831 | +1,887 | 0.02% | 1,344,598 |
| 2008-03-06 | 2008-03-04 | 5.106 | 303,944 | +9,440 | 0.02% | 1,552,042 |
| 2008-03-05 | 2008-03-03 | 5.170 | 294,504 | +1,887 | 0.02% | 1,522,558 |
| 2008-03-03 | 2008-02-28 | 5.339 | 292,617 | +18,879 | 0.02% | 1,562,403 |
| 2008-02-29 | 2008-02-27 | 5.477 | 273,738 | -28,318 | 0.02% | 1,499,300 |
| 2008-02-28 | 2008-02-26 | 5.339 | 302,056 | +18,879 | 0.02% | 1,612,801 |
| 2008-02-22 | 2008-02-20 | 5.731 | 283,177 | +18,878 | 0.02% | 1,622,998 |
| 2008-02-15 | 2008-02-13 | 5.859 | 264,299 | -9,439 | 0.02% | 1,548,401 |
| 2008-02-12 | 2008-02-06 | 5.477 | 273,738 | +9,439 | 0.02% | 1,499,300 |
| 2008-01-28 | 2008-01-24 | 5.371 | 264,299 | +9,439 | 0.02% | 1,419,601 |
| 2008-01-24 | 2008-01-22 | 6.303 | 254,860 | -15,102 | 0.02% | 1,606,503 |
| 2008-01-18 | 2008-01-16 | 6.537 | 269,962 | +9,439 | 0.02% | 1,764,618 |
| 2008-01-15 | 2008-01-11 | 7.458 | 260,523 | +9,439 | 0.02% | 1,943,039 |
| 2008-01-08 | 2008-01-04 | 7.331 | 251,084 | -9,439 | 0.02% | 1,840,721 |
| 2008-01-07 | 2008-01-03 | 7.585 | 260,523 | +1,888 | 0.02% | 1,976,159 |
| 2008-01-04 | 2008-01-02 | 8.528 | 258,635 | +3,775 | 0.02% | 2,205,698 |
| 2007-12-19 | 2007-12-17 | 6.674 | 254,860 | +9,440 | 0.02% | 1,701,003 |
| 2007-12-18 | 2007-12-14 | 7.130 | 245,420 | -94,393 | 0.02% | 1,749,798 |
| 2007-12-17 | 2007-12-13 | 6.918 | 339,813 | -16,990 | 0.02% | 2,350,802 |
| 2007-12-07 | 2007-12-05 | 8.391 | 356,803 | -5,664 | 0.02% | 2,993,757 |
| 2007-12-06 | 2007-12-04 | 8.189 | 362,467 | +9,439 | 0.02% | 2,968,321 |
| 2007-12-04 | 2007-11-30 | 7.914 | 353,028 | +9,440 | 0.02% | 2,793,783 |
| 2007-12-03 | 2007-11-29 | 8.009 | 343,588 | -5,664 | 0.02% | 2,751,837 |
| 2007-11-30 | 2007-11-28 | 7.607 | 349,252 | +5,664 | 0.02% | 2,656,600 |
| 2007-11-29 | 2007-11-27 | 6.812 | 343,588 | -28,318 | 0.02% | 2,340,517 |
| 2007-11-20 | 2007-11-16 | 6.293 | 371,906 | -41,533 | 0.03% | 2,340,359 |
| 2007-11-05 | 2007-11-01 | 8.528 | 413,439 | +5,664 | 0.03% | 3,525,901 |
| 2007-11-02 | 2007-10-31 | 8.835 | 407,775 | -3,776 | 0.03% | 3,602,878 |
| 2007-11-01 | 2007-10-30 | 8.846 | 411,551 | -11,327 | 0.03% | 3,640,600 |
| 2007-10-30 | 2007-10-26 | 8.687 | 422,878 | +3,776 | 0.03% | 3,673,599 |
| 2007-10-29 | 2007-10-25 | 9.016 | 419,102 | +9,439 | 0.03% | 3,778,437 |
| 2007-10-23 | 2007-10-18 | 8.486 | 409,663 | +7,551 | 0.03% | 3,476,339 |
| 2007-10-17 | 2007-10-15 | 8.719 | 402,112 | -26,430 | 0.03% | 3,505,982 |
| 2007-10-16 | 2007-10-12 | 8.475 | 428,542 | -28,317 | 0.03% | 3,632,003 |
| 2007-10-15 | 2007-10-11 | 8.126 | 456,859 | -1,888 | 0.03% | 3,712,277 |
| 2007-10-11 | 2007-10-09 | 8.041 | 458,747 | -18,879 | 0.03% | 3,688,738 |
| 2007-10-10 | 2007-10-08 | 7.871 | 477,626 | +18,879 | 0.03% | 3,759,583 |
| 2007-10-09 | 2007-10-05 | 8.157 | 458,747 | -18,879 | 0.03% | 3,742,198 |
| 2007-10-08 | 2007-10-04 | 7.840 | 477,626 | +28,318 | 0.03% | 3,744,403 |
| 2007-10-05 | 2007-10-03 | 8.126 | 449,308 | -28,318 | 0.03% | 3,650,920 |
| 2007-10-04 | 2007-10-02 | 8.708 | 477,626 | +9,440 | 0.03% | 4,159,323 |
| 2007-10-02 | 2007-09-27 | 8.475 | 468,186 | +84,953 | 0.03% | 3,967,996 |
| 2007-09-28 | 2007-09-25 | 7.861 | 383,233 | -7,552 | 0.03% | 3,012,518 |
| 2007-09-25 | 2007-09-21 | 10.297 | 390,785 | +43,421 | 0.03% | 4,024,084 |
| 2007-09-24 | 2007-09-20 | 9.164 | 347,364 | -7,552 | 0.02% | 3,183,199 |
| 2007-09-21 | 2007-09-19 | 7.437 | 354,916 | +1,888 | 0.02% | 2,639,524 |
| 2007-09-20 | 2007-09-18 | 7.130 | 353,028 | -3,775 | 0.02% | 2,517,022 |
| 2007-09-19 | 2007-09-17 | 6.918 | 356,803 | -9,440 | 0.02% | 2,468,337 |
| 2007-09-14 | 2007-09-12 | 6.981 | 366,243 | +9,440 | 0.02% | 2,556,923 |
| 2007-09-13 | 2007-09-11 | 7.077 | 356,803 | -2,407,007 | 0.02% | 2,525,037 |
| 2007-09-12 | 2007-09-10 | 7.119 | 2,763,810 | -18,879 | 0.19% | 19,676,158 |
| 2007-09-11 | 2007-09-07 | 6.981 | 2,782,689 | +3,776 | 0.19% | 19,427,322 |
| 2007-09-10 | 2007-09-06 | 6.823 | 2,778,913 | -28,318 | 0.19% | 18,959,360 |
| 2007-09-07 | 2007-09-05 | 6.568 | 2,807,231 | -11,327 | 0.19% | 18,438,802 |
| 2007-09-06 | 2007-09-04 | 6.441 | 2,818,558 | -30,205 | 0.19% | 18,154,881 |
| 2007-09-05 | 2007-09-03 | 6.918 | 2,848,763 | -713,607 | 0.19% | 19,707,537 |
| 2007-09-04 | 2007-08-31 | 3,562,370 | +56,635 | 0.24% | ||
| 2007-06-26 | 2007-06-22 | 3,505,735 | 0.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy