History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 +0
2021-04-30 2021-04-28 3.490 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.540 0 +0
2021-04-27 2021-04-23 3.530 0 +0
2021-04-26 2021-04-22 3.560 0 +0
2021-04-23 2021-04-21 3.560 0 +0
2021-04-22 2021-04-20 3.630 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.640 0 +0
2021-04-19 2021-04-15 3.560 0 +0
2021-04-16 2021-04-14 3.580 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.640 0 +0
2021-04-13 2021-04-09 3.690 0 +0
2021-04-12 2021-04-08 3.740 0 +0
2021-04-09 2021-04-07 3.700 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.660 0 +0
2021-04-01 2021-03-30 3.740 0 +0
2021-03-31 2021-03-29 3.710 0 +0
2021-03-30 2021-03-26 3.670 0 +0
2021-03-29 2021-03-25 3.610 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.810 0 +0
2021-03-24 2021-03-22 3.970 0 +0
2021-03-23 2021-03-19 3.910 0 +0
2021-03-22 2021-03-18 4.070 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.910 0 +0
2021-03-16 2021-03-12 3.660 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.520 0 +0
2021-03-11 2021-03-09 3.410 0 +0
2021-03-10 2021-03-08 3.470 0 +0
2021-03-09 2021-03-05 3.570 0 +0
2021-03-08 2021-03-04 3.690 0 +0
2021-03-05 2021-03-03 3.600 0 +0
2021-03-04 2021-03-02 3.540 0 +0
2021-03-03 2021-03-01 3.580 0 +0
2021-03-02 2021-02-26 3.540 0 +0
2021-03-01 2021-02-25 3.680 0 +0
2021-02-26 2021-02-24 3.700 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.500 0 +0
2021-02-23 2021-02-19 3.540 0 +0
2021-02-22 2021-02-18 3.510 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.450 0 +0
2021-02-17 2021-02-11 3.430 0 +0
2021-02-16 2021-02-09 3.440 0 +0
2021-02-10 2021-02-08 3.370 0 +0
2021-02-09 2021-02-05 3.330 0 +0
2021-02-08 2021-02-04 3.150 0 +0
2021-02-05 2021-02-03 3.170 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.190 0 +0
2021-02-02 2021-01-29 3.120 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.110 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.230 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.340 0 +0
2021-01-20 2021-01-18 3.240 0 +0
2021-01-19 2021-01-15 3.220 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.310 0 +0
2021-01-14 2021-01-12 3.240 0 +0
2021-01-13 2021-01-11 3.190 0 +0
2021-01-12 2021-01-08 3.350 0 +0
2021-01-11 2021-01-07 3.350 0 +0
2021-01-08 2021-01-06 3.410 0 +0
2021-01-07 2021-01-05 3.410 0 +0
2021-01-06 2021-01-04 3.430 0 +0
2021-01-05 2020-12-31 3.350 0 +0
2021-01-04 2020-12-29 3.410 0 +0
2020-12-30 2020-12-28 3.340 0 +0
2020-12-29 2020-12-24 3.390 0 +0
2020-12-28 2020-12-22 3.340 0 +0
2020-12-23 2020-12-21 3.420 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.550 0 +0
2020-12-18 2020-12-16 3.470 0 +0
2020-12-17 2020-12-15 3.490 0 +0
2020-12-16 2020-12-14 3.480 0 +0
2020-12-15 2020-12-11 3.590 0 +0
2020-12-14 2020-12-10 3.540 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.570 0 +0
2020-12-09 2020-12-07 3.610 0 +0
2020-12-08 2020-12-04 3.710 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.550 0 +0
2020-12-03 2020-12-01 3.580 0 +0
2020-12-02 2020-11-30 3.500 0 +0
2020-12-01 2020-11-27 3.580 0 +0
2020-11-30 2020-11-26 3.580 0 +0
2020-11-27 2020-11-25 3.540 0 +0
2020-11-26 2020-11-24 3.570 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.490 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.550 0 +0
2020-11-19 2020-11-17 3.600 0 +0
2020-11-18 2020-11-16 3.530 0 +0
2020-11-17 2020-11-13 3.450 0 +0
2020-11-16 2020-11-12 3.500 0 +0
2020-11-13 2020-11-11 3.580 0 +0
2020-11-12 2020-11-10 3.540 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.210 0 +0
2020-11-09 2020-11-05 3.210 0 +0
2020-11-06 2020-11-04 3.150 0 +0
2020-11-05 2020-11-03 3.100 0 +0
2020-11-04 2020-11-02 3.030 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.140 0 +0
2020-10-30 2020-10-28 3.190 0 +0
2020-10-29 2020-10-27 3.290 0 +0
2020-10-28 2020-10-23 3.380 0 +0
2020-10-27 2020-10-22 3.280 0 +0
2020-10-23 2020-10-21 3.350 0 +0
2020-10-22 2020-10-20 3.250 0 +0
2020-10-21 2020-10-19 3.270 0 +0
2020-10-20 2020-10-16 3.220 0 +0
2020-10-19 2020-10-15 3.180 0 +0
2020-10-16 2020-10-14 3.270 0 +0
2020-10-15 2020-10-12 3.340 0 +0
2020-10-14 2020-10-09 3.390 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.410 0 +0
2020-10-08 2020-10-06 3.400 0 +0
2020-10-07 2020-10-05 3.300 0 +0
2020-10-06 2020-09-30 3.310 0 +0
2020-10-05 2020-09-29 3.280 0 +0
2020-09-30 2020-09-28 3.330 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.210 0 +0
2020-09-25 2020-09-23 3.350 0 +0
2020-09-24 2020-09-22 3.370 0 +0
2020-09-23 2020-09-21 3.540 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.730 0 +0
2020-09-18 2020-09-16 3.770 0 +0
2020-09-17 2020-09-15 3.710 0 +0
2020-09-16 2020-09-14 3.610 0 +0
2020-09-15 2020-09-11 3.580 0 +0
2020-09-14 2020-09-10 3.620 0 +0
2020-09-11 2020-09-09 3.710 0 +0
2020-09-10 2020-09-08 3.550 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.270 0 +0
2020-09-07 2020-09-03 3.220 0 +0
2020-09-04 2020-09-02 3.150 0 +0
2020-09-03 2020-09-01 3.190 0 +0
2020-09-02 2020-08-31 3.200 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.150 0 +0
2020-08-28 2020-08-26 3.140 0 +0
2020-08-27 2020-08-25 3.120 0 +0
2020-08-26 2020-08-24 3.000 0 +0
2020-08-25 2020-08-21 3.070 0 +0
2020-08-24 2020-08-20 3.020 0 +0
2020-08-21 2020-08-19 2.950 0 +0
2020-08-20 2020-08-18 2.950 0 +0
2020-08-19 2020-08-17 2.990 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.010 0 +0
2020-08-14 2020-08-12 3.020 0 +0
2020-08-13 2020-08-11 2.940 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.860 0 +0
2020-08-10 2020-08-06 2.880 0 +0
2020-08-07 2020-08-05 2.830 0 +0
2020-08-06 2020-08-04 2.790 0 +0
2020-08-05 2020-08-03 2.750 0 +0
2020-08-04 2020-07-31 2.750 0 +0
2020-08-03 2020-07-30 2.760 0 +0
2020-07-31 2020-07-29 2.780 0 +0
2020-07-30 2020-07-28 2.780 0 +0
2020-07-29 2020-07-27 2.770 0 +0
2020-07-28 2020-07-24 2.760 0 +0
2020-07-27 2020-07-23 2.860 0 +0
2020-07-24 2020-07-22 2.860 0 +0
2020-07-23 2020-07-21 2.870 0 +0
2020-07-22 2020-07-20 2.840 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.790 0 +0
2020-07-17 2020-07-15 2.830 0 +0
2020-07-16 2020-07-14 2.810 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.830 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.940 0 +0
2020-07-09 2020-07-07 3.006 0 +0
2020-07-08 2020-07-06 3.088 0 +0
2020-07-07 2020-07-03 2.935 0 +0
2020-07-06 2020-07-02 2.904 0 +0
2020-07-03 2020-06-30 2.812 0 +0
2020-07-02 2020-06-29 2.823 0 +0
2020-06-30 2020-06-26 2.853 0 +0
2020-06-29 2020-06-24 2.925 0 +0
2020-06-26 2020-06-23 2.935 0 +0
2020-06-24 2020-06-22 2.914 0 +0
2020-06-23 2020-06-19 3.006 0 +0
2020-06-22 2020-06-18 3.016 0 +0
2020-06-19 2020-06-17 2.986 0 +0
2020-06-18 2020-06-16 3.037 0 +0
2020-06-17 2020-06-15 2.904 0 +0
2020-06-16 2020-06-12 2.996 0 +0
2020-06-15 2020-06-11 3.037 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.240 0 +0
2020-06-10 2020-06-08 3.149 0 +0
2020-06-09 2020-06-05 3.139 0 +0
2020-06-08 2020-06-04 2.914 0 +0
2020-06-05 2020-06-03 2.863 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.792 0 +0
2020-06-02 2020-05-29 2.670 0 +0
2020-06-01 2020-05-28 2.700 0 +0
2020-05-29 2020-05-27 2.721 0 +0
2020-05-28 2020-05-26 2.680 0 +0
2020-05-27 2020-05-25 2.639 0 +0
2020-05-26 2020-05-22 2.629 0 +0
2020-05-25 2020-05-21 2.802 0 +0
2020-05-22 2020-05-20 2.874 0 +0
2020-05-21 2020-05-19 2.874 0 +0
2020-05-20 2020-05-18 2.751 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.721 0 +0
2020-05-15 2020-05-13 2.823 0 +0
2020-05-14 2020-05-12 2.935 0 +0
2020-05-13 2020-05-11 3.026 0 +0
2020-05-12 2020-05-08 2.955 0 +0
2020-05-11 2020-05-07 2.894 0 +0
2020-05-08 2020-05-06 2.986 0 +0
2020-05-07 2020-05-05 3.118 0 +0
2020-05-06 2020-05-04 3.149 0 +0
2020-05-05 2020-04-29 3.291 0 +0
2020-05-04 2020-04-28 3.230 0 +0
2020-04-29 2020-04-27 3.149 0 +0
2020-04-28 2020-04-24 3.159 0 +0
2020-04-27 2020-04-23 3.179 0 +0
2020-04-24 2020-04-22 3.108 0 +0
2020-04-23 2020-04-21 2.996 0 +0
2020-04-22 2020-04-20 3.077 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.843 0 +0
2020-04-17 2020-04-15 2.914 0 +0
2020-04-16 2020-04-14 2.914 0 +0
2020-04-15 2020-04-09 2.935 0 +0
2020-04-14 2020-04-08 2.874 0 +0
2020-04-09 2020-04-07 2.884 0 +0
2020-04-08 2020-04-06 2.711 0 +0
2020-04-07 2020-04-03 2.680 0 +0
2020-04-06 2020-04-02 2.700 0 +0
2020-04-03 2020-04-01 2.639 0 +0
2020-04-02 2020-03-31 2.700 0 +0
2020-04-01 2020-03-30 2.690 0 +0
2020-03-31 2020-03-27 2.802 0 +0
2020-03-30 2020-03-26 2.853 0 +0
2020-03-27 2020-03-25 2.802 0 +0
2020-03-26 2020-03-24 2.639 0 +0
2020-03-25 2020-03-23 2.507 0 +0
2020-03-24 2020-03-20 2.741 0 +0
2020-03-23 2020-03-19 2.802 0 +0
2020-03-20 2020-03-18 2.914 0 +0
2020-03-19 2020-03-17 3.149 0 +0
2020-03-18 2020-03-16 3.281 0 +0
2020-03-17 2020-03-13 3.383 0 +0
2020-03-16 2020-03-12 3.393 0 +0
2020-03-13 2020-03-11 3.505 0 +0
2020-03-12 2020-03-10 3.485 0 +0
2020-03-11 2020-03-09 3.322 0 +0
2020-03-10 2020-03-06 3.403 0 +0
2020-03-09 2020-03-05 3.495 0 +0
2020-03-06 2020-03-04 3.454 0 +0
2020-03-05 2020-03-03 3.414 0 +0
2020-03-04 2020-03-02 3.424 0 +0
2020-03-03 2020-02-28 3.403 0 +0
2020-03-02 2020-02-27 3.536 0 +0
2020-02-28 2020-02-26 3.546 0 +0
2020-02-27 2020-02-25 3.628 0 +0
2020-02-26 2020-02-24 3.638 0 +0
2020-02-25 2020-02-21 3.730 0 +0
2020-02-24 2020-02-20 3.893 0 +0
2020-02-21 2020-02-19 3.913 0 +0
2020-02-20 2020-02-18 3.811 0 +0
2020-02-19 2020-02-17 3.882 0 +0
2020-02-18 2020-02-14 3.821 0 +0
2020-02-17 2020-02-13 3.801 0 +0
2020-02-14 2020-02-12 3.872 0 +0
2020-02-13 2020-02-11 3.852 0 +0
2020-02-12 2020-02-10 3.750 0 +0
2020-02-11 2020-02-07 3.831 0 +0
2020-02-10 2020-02-06 3.821 0 +0
2020-02-07 2020-02-05 3.546 0 +0
2020-02-06 2020-02-04 3.546 0 +0
2020-02-05 2020-02-03 3.566 0 +0
2020-02-04 2020-01-31 3.648 0 +0
2020-02-03 2020-01-30 3.648 0 +0
2020-01-31 2020-01-29 3.730 0 +0
2020-01-30 2020-01-24 3.862 0 +0
2020-01-29 2020-01-22 3.944 0 +0
2020-01-23 2020-01-21 3.831 0 +0
2020-01-22 2020-01-20 4.107 0 +0
2020-01-21 2020-01-17 4.361 0 +0
2020-01-20 2020-01-16 4.372 0 +0
2020-01-17 2020-01-15 4.412 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.382 0 +0
2020-01-13 2020-01-09 4.239 0 +0
2020-01-10 2020-01-08 4.107 0 +0
2020-01-09 2020-01-07 4.178 0 +0
2020-01-08 2020-01-06 4.168 0 +0
2020-01-07 2020-01-03 4.351 0 +0
2020-01-06 2020-01-02 4.443 0 +0
2020-01-03 2019-12-31 4.402 0 +0
2020-01-02 2019-12-27 4.300 0 +0
2019-12-30 2019-12-24 4.198 0 +0
2019-12-27 2019-12-20 4.249 0 +0
2019-12-23 2019-12-19 4.270 0 +0
2019-12-20 2019-12-18 4.259 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.310 0 +0
2019-12-17 2019-12-13 4.300 0 +0
2019-12-16 2019-12-12 4.066 0 +0
2019-12-13 2019-12-11 4.035 0 +0
2019-12-12 2019-12-10 3.903 0 +0
2019-12-11 2019-12-09 3.933 0 +0
2019-12-10 2019-12-06 3.913 0 +0
2019-12-09 2019-12-05 3.872 0 +0
2019-12-06 2019-12-04 3.893 0 +0
2019-12-05 2019-12-03 3.954 0 +0
2019-12-04 2019-12-02 4.025 0 +0
2019-12-03 2019-11-29 4.045 0 +0
2019-12-02 2019-11-28 4.066 0 +0
2019-11-29 2019-11-27 4.076 0 +0
2019-11-28 2019-11-26 4.035 0 +0
2019-11-27 2019-11-25 3.984 0 +0
2019-11-26 2019-11-22 3.893 0 +0
2019-11-25 2019-11-21 3.933 0 +0
2019-11-22 2019-11-20 3.974 0 +0
2019-11-21 2019-11-19 4.086 0 +0
2019-11-20 2019-11-18 4.086 0 +0
2019-11-19 2019-11-15 4.117 0 +0
2019-11-18 2019-11-14 4.066 0 +0
2019-11-15 2019-11-13 4.107 0 +0
2019-11-14 2019-11-12 4.168 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.351 0 +0
2019-11-11 2019-11-07 4.382 0 +0
2019-11-08 2019-11-06 4.351 0 +0
2019-11-07 2019-11-05 4.321 0 +0
2019-11-06 2019-11-04 4.198 0 +0
2019-11-05 2019-11-01 4.005 0 +0
2019-11-04 2019-10-31 3.994 0 +0
2019-11-01 2019-10-30 4.035 0 +0
2019-10-31 2019-10-29 3.994 0 +0
2019-10-30 2019-10-28 3.984 0 +0
2019-10-29 2019-10-25 3.903 0 +0
2019-10-28 2019-10-24 3.903 0 +0
2019-10-25 2019-10-23 3.933 0 +0
2019-10-24 2019-10-22 3.933 0 +0
2019-10-23 2019-10-21 3.933 0 +0
2019-10-22 2019-10-18 3.974 0 +0
2019-10-21 2019-10-17 4.015 0 +0
2019-10-18 2019-10-16 4.025 0 +0
2019-10-17 2019-10-15 3.974 0 +0
2019-10-16 2019-10-14 3.944 0 +0
2019-10-15 2019-10-11 3.984 0 +0
2019-10-14 2019-10-10 3.872 0 +0
2019-10-11 2019-10-09 3.719 0 +0
2019-10-10 2019-10-08 3.740 0 +0
2019-10-09 2019-10-04 3.933 0 +0
2019-10-08 2019-10-03 3.882 0 +0
2019-10-04 2019-10-02 3.872 0 +0
2019-10-03 2019-09-30 3.882 0 +0
2019-10-02 2019-09-27 3.821 0 +0
2019-09-30 2019-09-26 3.831 0 +0
2019-09-27 2019-09-25 3.872 0 +0
2019-09-26 2019-09-24 3.933 0 +0
2019-09-25 2019-09-23 3.964 0 +0
2019-09-24 2019-09-20 4.035 0 +0
2019-09-23 2019-09-19 4.015 0 +0
2019-09-20 2019-09-18 4.045 0 +0
2019-09-19 2019-09-17 3.984 0 +0
2019-09-18 2019-09-16 4.096 0 +0
2019-09-17 2019-09-13 4.321 0 +0
2019-09-16 2019-09-12 4.208 0 +0
2019-09-13 2019-09-11 4.117 0 +0
2019-09-12 2019-09-10 4.056 0 +0
2019-09-11 2019-09-09 4.127 0 +0
2019-09-10 2019-09-06 4.107 0 +0
2019-09-09 2019-09-05 4.045 0 +0
2019-09-06 2019-09-04 3.893 0 +0
2019-09-05 2019-09-03 3.852 0 +0
2019-09-04 2019-09-02 3.750 0 +0
2019-09-03 2019-08-30 3.760 0 +0
2019-09-02 2019-08-29 3.760 0 +0
2019-08-30 2019-08-28 3.750 0 +0
2019-08-29 2019-08-27 3.791 0 +0
2019-08-28 2019-08-26 3.770 0 +0
2019-08-27 2019-08-23 3.872 0 +0
2019-08-26 2019-08-22 3.862 0 +0
2019-08-23 2019-08-21 3.842 0 +0
2019-08-22 2019-08-20 3.872 0 +0
2019-08-21 2019-08-19 3.933 0 +0
2019-08-20 2019-08-16 3.811 0 +0
2019-08-19 2019-08-15 3.831 0 +0
2019-08-16 2019-08-14 3.852 0 +0
2019-08-15 2019-08-13 3.740 0 +0
2019-08-14 2019-08-12 3.770 0 +0
2019-08-13 2019-08-09 3.791 0 +0
2019-08-12 2019-08-08 3.811 0 +0
2019-08-09 2019-08-07 3.811 0 +0
2019-08-08 2019-08-06 3.842 0 +0
2019-08-07 2019-08-05 3.933 0 +0
2019-08-06 2019-08-02 4.208 0 +0
2019-08-05 2019-08-01 4.321 0 +0
2019-08-02 2019-07-31 4.433 0 +0
2019-08-01 2019-07-30 4.514 0 +0
2019-07-31 2019-07-29 4.524 0 +0
2019-07-30 2019-07-26 4.555 0 +0
2019-07-29 2019-07-25 4.585 0 +0
2019-07-26 2019-07-24 4.575 0 +0
2019-07-25 2019-07-23 4.585 0 +0
2019-07-24 2019-07-22 4.585 0 +0
2019-07-23 2019-07-19 4.677 0 +0
2019-07-22 2019-07-18 4.667 0 +0
2019-07-19 2019-07-17 4.728 0 +0
2019-07-18 2019-07-16 4.636 0 +0
2019-07-17 2019-07-15 4.555 0 +0
2019-07-16 2019-07-12 4.565 0 +0
2019-07-15 2019-07-11 4.636 0 +0
2019-07-12 2019-07-10 4.647 0 +0
2019-07-11 2019-07-09 4.667 0 +0
2019-07-10 2019-07-08 4.738 0 +0
2019-07-09 2019-07-05 4.901 0 +0
2019-07-08 2019-07-04 4.922 0 +0
2019-07-05 2019-07-03 4.861 0 +0
2019-07-04 2019-07-02 4.912 0 +0
2019-07-03 2019-06-28 4.698 0 +0
2019-07-02 2019-06-27 4.657 0 +0
2019-06-28 2019-06-26 4.616 0 +0
2019-06-27 2019-06-25 4.606 0 +0
2019-06-26 2019-06-24 4.728 0 +0
2019-06-25 2019-06-21 4.820 0 +0
2019-06-24 2019-06-20 4.901 0 +0
2019-06-21 2019-06-19 4.667 0 +0
2019-06-20 2019-06-18 4.321 0 +0
2019-06-19 2019-06-17 4.361 0 +0
2019-06-18 2019-06-14 4.473 0 +0
2019-06-17 2019-06-13 4.453 0 +0
2019-06-14 2019-06-12 4.484 0 +0
2019-06-13 2019-06-11 4.545 0 +0
2019-06-12 2019-06-10 4.331 0 +0
2019-06-11 2019-06-06 4.331 0 +0
2019-06-10 2019-06-05 4.372 0 +0
2019-06-06 2019-06-04 4.321 0 +0
2019-06-05 2019-06-03 4.351 0 +0
2019-06-04 2019-05-31 4.392 0 +0
2019-06-03 2019-05-30 4.382 0 +0
2019-05-31 2019-05-29 4.504 0 +0
2019-05-30 2019-05-28 4.524 0 +0
2019-05-29 2019-05-27 4.402 0 +0
2019-05-28 2019-05-24 4.310 0 +0
2019-05-27 2019-05-23 4.310 0 +0
2019-05-24 2019-05-22 4.484 0 +0
2019-05-23 2019-05-21 4.514 0 +0
2019-05-22 2019-05-20 4.453 0 +0
2019-05-21 2019-05-17 4.708 0 +0
2019-05-20 2019-05-16 4.779 0 +0
2019-05-17 2019-05-15 4.769 0 +0
2019-05-16 2019-05-14 4.789 0 +0
2019-05-15 2019-05-10 5.085 0 +0
2019-05-14 2019-05-09 4.861 0 +0
2019-05-10 2019-05-08 5.187 0 +0
2019-05-09 2019-05-07 5.268 0 +0
2019-05-08 2019-05-06 5.401 0 +0
2019-05-07 2019-05-03 5.880 0 +0
2019-05-06 2019-05-02 5.849 0 +0
2019-05-03 2019-04-30 5.676 0 +0
2019-05-02 2019-04-29 5.604 0 +0
2019-04-30 2019-04-26 5.462 0 +0
2019-04-29 2019-04-25 5.492 0 +0
2019-04-26 2019-04-24 5.655 0 +0
2019-04-25 2019-04-23 5.574 0 +0
2019-04-24 2019-04-18 6.094 0 +0
2019-04-23 2019-04-17 6.073 0 +0
2019-04-18 2019-04-16 6.002 0 +0
2019-04-17 2019-04-15 5.971 0 +0
2019-04-16 2019-04-12 6.053 0 +0
2019-04-15 2019-04-11 6.053 0 +0
2019-04-12 2019-04-10 6.246 0 +0
2019-04-11 2019-04-09 6.236 0 +0
2019-04-10 2019-04-08 6.257 0 +0
2019-04-09 2019-04-04 6.369 0 +0
2019-04-08 2019-04-03 6.124 0 +0
2019-04-04 2019-04-02 5.880 0 +0
2019-04-03 2019-04-01 5.900 0 +0
2019-04-02 2019-03-29 5.676 0 +0
2019-04-01 2019-03-28 5.431 0 +0
2019-03-29 2019-03-27 5.370 0 +0
2019-03-28 2019-03-26 5.166 0 +0
2019-03-27 2019-03-25 5.156 0 +0
2019-03-26 2019-03-22 5.278 0 +0
2019-03-25 2019-03-21 5.268 0 +0
2019-03-22 2019-03-20 5.207 0 +0
2019-03-21 2019-03-19 5.380 0 +0
2019-03-20 2019-03-18 5.319 0 +0
2019-03-19 2019-03-15 5.258 0 +0
2019-03-18 2019-03-14 5.217 0 +0
2019-03-15 2019-03-13 4.993 0 +0
2019-03-14 2019-03-12 5.024 0 +0
2019-03-13 2019-03-11 4.881 0 +0
2019-03-12 2019-03-08 4.810 0 +0
2019-03-11 2019-03-07 5.024 0 +0
2019-03-08 2019-03-06 5.166 0 +0
2019-03-07 2019-03-05 5.177 0 +0
2019-03-06 2019-03-04 5.166 0 +0
2019-03-05 2019-03-01 5.217 0 +0
2019-03-04 2019-02-28 5.105 0 +0
2019-03-01 2019-02-27 5.299 0 +0
2019-02-28 2019-02-26 5.411 0 +0
2019-02-27 2019-02-25 5.615 0 +0
2019-02-26 2019-02-22 5.503 0 +0
2019-02-25 2019-02-21 5.268 0 +0
2019-02-22 2019-02-20 5.064 0 +0
2019-02-21 2019-02-19 4.942 0 +0
2019-02-20 2019-02-18 5.024 0 +0
2019-02-19 2019-02-15 4.993 0 +0
2019-02-18 2019-02-14 5.156 0 +0
2019-02-15 2019-02-13 5.044 0 +0
2019-02-14 2019-02-12 4.799 0 +0
2019-02-13 2019-02-11 4.769 0 +0
2019-02-12 2019-02-08 4.901 0 +0
2019-02-11 2019-02-04 4.932 0 +0
2019-02-08 2019-01-31 4.881 0 +0
2019-02-01 2019-01-30 4.932 0 +0
2019-01-31 2019-01-29 4.912 0 +0
2019-01-30 2019-01-28 4.901 0 +0
2019-01-29 2019-01-25 4.820 0 +0
2019-01-28 2019-01-24 4.850 0 +0
2019-01-25 2019-01-23 4.759 0 +0
2019-01-24 2019-01-22 4.759 0 +0
2019-01-23 2019-01-21 4.861 0 +0
2019-01-22 2019-01-18 4.871 0 +0
2019-01-21 2019-01-17 4.708 0 +0
2019-01-18 2019-01-16 4.606 0 +0
2019-01-17 2019-01-15 4.636 0 +0
2019-01-16 2019-01-14 4.636 0 +0
2019-01-15 2019-01-11 4.738 0 +0
2019-01-14 2019-01-10 4.514 0 +0
2019-01-11 2019-01-09 4.453 0 +0
2019-01-10 2019-01-08 4.372 0 +0
2019-01-09 2019-01-07 4.351 0 +0
2019-01-08 2019-01-04 4.178 0 +0
2019-01-07 2019-01-03 4.270 0 +0
2019-01-04 2019-01-02 4.382 0 +0
2019-01-03 2018-12-31 4.443 0 +0
2019-01-02 2018-12-27 4.382 0 +0
2018-12-28 2018-12-24 4.331 0 +0
2018-12-27 2018-12-20 4.514 0 +0
2018-12-21 2018-12-19 4.626 0 +0
2018-12-20 2018-12-18 4.657 0 +0
2018-12-19 2018-12-17 4.799 0 +0
2018-12-18 2018-12-14 4.901 0 +0
2018-12-17 2018-12-13 4.942 0 +0
2018-12-14 2018-12-12 4.708 0 +0
2018-12-13 2018-12-11 4.698 0 +0
2018-12-12 2018-12-10 4.738 0 +0
2018-12-11 2018-12-07 4.881 0 +0
2018-12-10 2018-12-06 4.901 0 +0
2018-12-07 2018-12-05 5.177 0 +0
2018-12-06 2018-12-04 5.238 0 +0
2018-12-05 2018-12-03 5.085 0 +0
2018-12-04 2018-11-30 4.952 0 +0
2018-12-03 2018-11-29 4.942 0 +0
2018-11-30 2018-11-28 4.840 0 +0
2018-11-29 2018-11-27 4.901 0 +0
2018-11-28 2018-11-26 5.034 0 +0
2018-11-27 2018-11-23 4.942 0 +0
2018-11-26 2018-11-22 4.983 0 +0
2018-11-23 2018-11-21 4.881 0 +0
2018-11-22 2018-11-20 4.830 0 +0
2018-11-21 2018-11-19 4.840 0 +0
2018-11-20 2018-11-16 4.871 0 +0
2018-11-19 2018-11-15 5.054 0 +0
2018-11-16 2018-11-14 5.064 0 +0
2018-11-15 2018-11-13 4.973 0 +0
2018-11-14 2018-11-12 4.901 0 +0
2018-11-13 2018-11-09 4.861 0 +0
2018-11-12 2018-11-08 4.973 0 +0
2018-11-09 2018-11-07 5.075 0 +0
2018-11-08 2018-11-06 5.024 0 +0
2018-11-07 2018-11-05 4.963 0 +0
2018-11-06 2018-11-02 5.085 0 +0
2018-11-05 2018-11-01 4.514 0 +0
2018-11-02 2018-10-31 4.412 0 +0
2018-11-01 2018-10-30 4.178 0 +0
2018-10-31 2018-10-29 4.239 0 +0
2018-10-30 2018-10-26 4.178 0 +0
2018-10-29 2018-10-25 4.372 0 +0
2018-10-26 2018-10-24 4.290 0 +0
2018-10-25 2018-10-23 4.290 0 +0
2018-10-24 2018-10-22 4.463 0 +0
2018-10-23 2018-10-19 4.188 0 +0
2018-10-22 2018-10-18 4.178 0 +0
2018-10-19 2018-10-16 4.198 0 +0
2018-10-18 2018-10-15 4.290 0 +0
2018-10-16 2018-10-12 4.402 0 +0
2018-10-15 2018-10-11 4.259 0 +0
2018-10-12 2018-10-10 4.545 0 +0
2018-10-11 2018-10-09 4.585 0 +0
2018-10-10 2018-10-08 4.555 0 +0
2018-10-09 2018-10-05 4.749 0 +0
2018-10-08 2018-10-04 4.820 0 +0
2018-10-05 2018-10-03 4.983 0 +0
2018-10-04 2018-10-02 4.850 0 +0
2018-10-03 2018-09-28 5.115 0 +0
2018-10-02 2018-09-27 5.095 0 +0
2018-09-28 2018-09-26 5.146 0 +0
2018-09-27 2018-09-24 5.156 0 +0
2018-09-26 2018-09-21 5.329 0 +0
2018-09-24 2018-09-20 5.003 0 +0
2018-09-21 2018-09-19 4.932 0 +0
2018-09-20 2018-09-18 4.789 0 +0
2018-09-19 2018-09-17 4.820 0 +0
2018-09-18 2018-09-14 4.779 0 +0
2018-09-17 2018-09-13 4.799 0 +0
2018-09-14 2018-09-12 4.626 0 +0
2018-09-13 2018-09-11 4.677 0 +0
2018-09-12 2018-09-10 4.830 0 +0
2018-09-11 2018-09-07 5.075 0 +0
2018-09-10 2018-09-06 4.983 0 +0
2018-09-07 2018-09-05 5.095 0 +0
2018-09-06 2018-09-04 5.156 0 +0
2018-09-05 2018-09-03 5.064 0 +0
2018-09-04 2018-08-31 5.115 0 +0
2018-09-03 2018-08-30 5.115 0 +0
2018-08-31 2018-08-29 5.177 0 +0
2018-08-30 2018-08-28 5.268 0 +0
2018-08-29 2018-08-27 5.197 0 +0
2018-08-28 2018-08-24 5.064 0 +0
2018-08-27 2018-08-23 5.013 0 +0
2018-08-24 2018-08-22 5.054 0 +0
2018-08-23 2018-08-21 5.095 0 +0
2018-08-22 2018-08-20 4.799 0 +0
2018-08-21 2018-08-17 4.504 0 +0
2018-08-20 2018-08-16 4.535 0 +0
2018-08-17 2018-08-15 4.382 0 +0
2018-08-16 2018-08-14 4.585 0 +0
2018-08-15 2018-08-13 4.687 0 +0
2018-08-14 2018-08-10 4.840 0 +0
2018-08-13 2018-08-09 4.993 0 +0
2018-08-10 2018-08-08 4.738 0 +0
2018-08-09 2018-08-07 4.769 0 +0
2018-08-08 2018-08-06 4.555 0 +0
2018-08-07 2018-08-03 4.545 0 +0
2018-08-06 2018-08-02 4.820 0 +0
2018-08-03 2018-08-01 4.942 0 +0
2018-08-02 2018-07-31 4.983 0 +0
2018-08-01 2018-07-30 5.013 0 +0
2018-07-31 2018-07-27 5.166 0 +0
2018-07-30 2018-07-26 5.156 0 +0
2018-07-27 2018-07-25 5.258 0 +0
2018-07-26 2018-07-24 5.258 0 +0
2018-07-25 2018-07-23 5.207 0 +0
2018-07-24 2018-07-20 5.064 0 +0
2018-07-23 2018-07-19 4.881 0 +0
2018-07-20 2018-07-18 5.156 0 +0
2018-07-19 2018-07-17 5.075 0 +0
2018-07-18 2018-07-16 5.166 0 +0
2018-07-17 2018-07-13 5.227 0 +0
2018-07-16 2018-07-12 5.350 0 +0
2018-07-13 2018-07-11 5.177 0 +0
2018-07-12 2018-07-10 5.187 0 +0
2018-07-11 2018-07-09 5.095 0 +0
2018-07-10 2018-07-06 5.044 0 +0
2018-07-09 2018-07-05 4.963 0 +0
2018-07-06 2018-07-04 4.912 0 +0
2018-07-05 2018-07-03 5.156 0 +0
2018-07-04 2018-06-29 5.411 0 +0
2018-07-03 2018-06-28 5.187 0 +0
2018-06-29 2018-06-27 5.503 0 +0
2018-06-28 2018-06-26 5.757 0 +0
2018-06-27 2018-06-25 5.788 0 +0
2018-06-26 2018-06-22 6.301 0 +0
2018-06-25 2018-06-21 6.363 0 +0
2018-06-22 2018-06-20 6.692 0 +0
2018-06-21 2018-06-19 6.816 0 +0
2018-06-20 2018-06-15 7.012 0 +0
2018-06-19 2018-06-14 7.032 0 +0
2018-06-15 2018-06-13 7.094 0 +0
2018-06-14 2018-06-12 7.053 0 +0
2018-06-13 2018-06-11 6.867 0 +0
2018-06-12 2018-06-08 6.867 0 +0
2018-06-11 2018-06-07 6.795 0 +0
2018-06-08 2018-06-06 6.991 0 +0
2018-06-07 2018-06-05 6.867 0 +0
2018-06-06 2018-06-04 6.579 0 +0
2018-06-05 2018-06-01 6.301 0 +0
2018-06-04 2018-05-31 6.425 0 +0
2018-06-01 2018-05-30 6.229 0 +0
2018-05-31 2018-05-29 6.332 0 +0
2018-05-30 2018-05-28 6.414 0 +0
2018-05-29 2018-05-25 6.363 0 +0
2018-05-28 2018-05-24 6.301 0 +0
2018-05-25 2018-05-23 6.219 0 +0
2018-05-24 2018-05-21 6.373 0 +0
2018-05-23 2018-05-18 6.548 0 +0
2018-05-21 2018-05-17 6.775 0 +0
2018-05-18 2018-05-16 6.795 0 +0
2018-05-17 2018-05-15 6.692 0 +0
2018-05-16 2018-05-14 6.723 0 +0
2018-05-15 2018-05-11 6.425 0 +0
2018-05-14 2018-05-10 6.311 0 +0
2018-05-11 2018-05-09 6.456 0 +0
2018-05-10 2018-05-08 6.641 0 +0
2018-05-09 2018-05-07 6.661 0 +0
2018-05-08 2018-05-04 6.589 0 +0
2018-05-07 2018-05-03 6.764 0 +0
2018-05-04 2018-05-02 6.672 0 +0
2018-05-03 2018-04-30 6.734 0 +0
2018-05-02 2018-04-27 6.486 0 +0
2018-04-30 2018-04-26 6.188 0 +0
2018-04-27 2018-04-25 6.270 0 +0
2018-04-26 2018-04-24 6.003 0 +0
2018-04-25 2018-04-23 5.652 0 +0
2018-04-24 2018-04-20 5.457 0 +0
2018-04-23 2018-04-19 5.786 0 +0
2018-04-20 2018-04-18 5.858 0 +0
2018-04-19 2018-04-17 5.930 0 +0
2018-04-18 2018-04-16 5.982 0 +0
2018-04-17 2018-04-13 5.972 0 +0
2018-04-16 2018-04-12 5.930 0 +0
2018-04-13 2018-04-11 6.208 0 +0
2018-04-12 2018-04-10 6.291 0 +0
2018-04-11 2018-04-09 5.869 0 +0
2018-04-10 2018-04-06 5.848 0 +0
2018-04-09 2018-04-04 5.776 0 +0
2018-04-06 2018-04-03 6.075 0 +0
2018-04-04 2018-03-29 5.869 0 +0
2018-04-03 2018-03-28 5.694 0 +0
2018-03-29 2018-03-27 6.116 0 +0
2018-03-28 2018-03-26 6.106 0 +0
2018-03-27 2018-03-23 6.064 0 +0
2018-03-26 2018-03-22 6.281 0 +0
2018-03-23 2018-03-21 6.404 0 +0
2018-03-22 2018-03-20 6.538 0 +0
2018-03-21 2018-03-19 6.579 0 +0
2018-03-20 2018-03-16 6.703 0 +0
2018-03-19 2018-03-15 6.734 0 +0
2018-03-16 2018-03-14 6.703 0 +0
2018-03-15 2018-03-13 6.734 0 +0
2018-03-14 2018-03-12 6.857 0 +0
2018-03-13 2018-03-09 6.651 0 +0
2018-03-12 2018-03-08 6.559 0 +0
2018-03-09 2018-03-07 6.445 0 +0
2018-03-08 2018-03-06 6.641 0 +0
2018-03-07 2018-03-05 6.476 0 +0
2018-03-06 2018-03-02 6.631 0 +0
2018-03-05 2018-03-01 6.806 0 +0
2018-03-02 2018-02-28 6.816 0 +0
2018-03-01 2018-02-27 6.816 0 +0
2018-02-28 2018-02-26 7.320 0 +0
2018-02-27 2018-02-23 6.970 0 +0
2018-02-26 2018-02-22 6.888 0 +0
2018-02-23 2018-02-21 6.507 0 +0
2018-02-22 2018-02-20 6.363 0 +0
2018-02-21 2018-02-15 6.332 0 +0
2018-02-20 2018-02-13 6.106 0 +0
2018-02-14 2018-02-12 6.198 0 +0
2018-02-13 2018-02-09 5.982 0 +0
2018-02-12 2018-02-08 6.322 0 +0
2018-02-09 2018-02-07 6.353 0 +0
2018-02-08 2018-02-06 6.692 0 +0
2018-02-07 2018-02-05 7.351 0 +0
2018-02-06 2018-02-02 7.248 0 +0
2018-02-05 2018-02-01 7.187 0 +0
2018-02-02 2018-01-31 7.300 0 +0
2018-02-01 2018-01-30 7.104 0 +0
2018-01-31 2018-01-29 7.197 0 +0
2018-01-30 2018-01-26 7.073 0 +0
2018-01-29 2018-01-25 6.837 0 +0
2018-01-26 2018-01-24 6.456 0 +0
2018-01-25 2018-01-23 6.600 0 +0
2018-01-24 2018-01-22 6.775 0 +0
2018-01-23 2018-01-19 6.497 0 +0
2018-01-22 2018-01-18 6.466 0 +0
2018-01-19 2018-01-17 6.486 0 +0
2018-01-18 2018-01-16 6.404 0 +0
2018-01-17 2018-01-15 6.548 0 +0
2018-01-16 2018-01-12 6.744 0 +0
2018-01-15 2018-01-11 6.445 0 +0
2018-01-12 2018-01-10 6.178 0 +0
2018-01-11 2018-01-09 6.311 0 +0
2018-01-10 2018-01-08 6.281 0 +0
2018-01-09 2018-01-05 6.425 0 +0
2018-01-08 2018-01-04 6.198 0 +0
2018-01-05 2018-01-03 6.178 0 +0
2018-01-04 2018-01-02 5.807 0 +0
2018-01-03 2017-12-29 5.838 0 +0
2018-01-02 2017-12-28 5.519 0 +0
2017-12-29 2017-12-27 5.663 0 +0
2017-12-28 2017-12-22 5.704 0 +0
2017-12-27 2017-12-21 5.652 0 +0
2017-12-22 2017-12-20 5.652 0 +0
2017-12-21 2017-12-19 5.344 0 +0
2017-12-20 2017-12-18 5.107 0 +0
2017-12-19 2017-12-15 5.117 0 +0
2017-12-18 2017-12-14 5.199 0 +0
2017-12-15 2017-12-13 4.932 0 +0
2017-12-14 2017-12-12 4.777 0 +0
2017-12-13 2017-12-11 4.849 0 +0
2017-12-12 2017-12-08 4.705 0 +0
2017-12-11 2017-12-07 4.582 0 +0
2017-12-08 2017-12-06 4.633 0 +0
2017-12-07 2017-12-05 4.777 0 +0
2017-12-06 2017-12-04 4.891 0 +0
2017-12-05 2017-12-01 4.716 0 +0
2017-12-04 2017-11-30 4.757 0 +0
2017-12-01 2017-11-29 4.891 0 +0
2017-11-30 2017-11-28 4.839 0 +0
2017-11-29 2017-11-27 4.849 0 +0
2017-11-28 2017-11-24 5.086 0 +0
2017-11-27 2017-11-23 4.911 0 +0
2017-11-24 2017-11-22 5.066 0 +0
2017-11-23 2017-11-21 4.551 0 +0
2017-11-22 2017-11-20 4.458 0 +0
2017-11-21 2017-11-17 4.489 0 +0
2017-11-20 2017-11-16 4.273 0 +0
2017-11-17 2017-11-15 4.170 0 +0
2017-11-16 2017-11-14 4.273 0 +0
2017-11-15 2017-11-13 3.974 0 +0
2017-11-14 2017-11-10 4.036 0 +0
2017-11-13 2017-11-09 4.015 0 +0
2017-11-10 2017-11-08 4.005 0 +0
2017-11-09 2017-11-07 4.098 0 +0
2017-11-08 2017-11-06 4.108 0 +0
2017-11-07 2017-11-03 4.160 0 +0
2017-11-06 2017-11-02 4.211 0 +0
2017-11-03 2017-11-01 4.221 0 +0
2017-11-02 2017-10-31 4.077 0 +0
2017-11-01 2017-10-30 4.170 0 +0
2017-10-31 2017-10-27 4.190 0 +0
2017-10-30 2017-10-26 4.108 0 +0
2017-10-27 2017-10-25 4.088 0 +0
2017-10-26 2017-10-24 4.057 0 +0
2017-10-25 2017-10-23 4.098 0 +0
2017-10-24 2017-10-20 4.118 0 +0
2017-10-23 2017-10-19 3.985 0 +0
2017-10-20 2017-10-18 4.046 0 +0
2017-10-19 2017-10-17 3.995 0 +0
2017-10-18 2017-10-16 4.098 0 +0
2017-10-17 2017-10-13 4.088 0 +0
2017-10-16 2017-10-12 4.015 0 +0
2017-10-13 2017-10-11 4.067 0 +0
2017-10-12 2017-10-10 4.036 0 +0
2017-10-11 2017-10-09 4.005 0 +0
2017-10-10 2017-10-06 4.067 0 +0
2017-10-09 2017-10-04 4.005 0 +0
2017-10-06 2017-10-03 4.015 0 +0
2017-10-04 2017-09-29 3.974 0 +0
2017-10-03 2017-09-28 3.943 0 +0
2017-09-29 2017-09-27 4.077 0 +0
2017-09-28 2017-09-26 4.077 0 +0
2017-09-27 2017-09-25 4.149 0 +0
2017-09-26 2017-09-22 4.221 0 +0
2017-09-25 2017-09-21 4.283 0 +0
2017-09-22 2017-09-20 4.314 0 +0
2017-09-21 2017-09-19 4.355 0 +0
2017-09-20 2017-09-18 4.396 0 +0
2017-09-19 2017-09-15 4.304 0 +0
2017-09-18 2017-09-14 4.293 0 +0
2017-09-15 2017-09-13 4.345 0 +0
2017-09-14 2017-09-12 4.407 0 +0
2017-09-13 2017-09-11 4.417 0 +0
2017-09-12 2017-09-08 4.355 0 +0
2017-09-11 2017-09-07 4.314 0 +0
2017-09-08 2017-09-06 4.293 0 +0
2017-09-07 2017-09-05 4.263 0 +0
2017-09-06 2017-09-04 4.283 0 +0
2017-09-05 2017-09-01 4.365 0 +0
2017-09-04 2017-08-31 4.438 0 +0
2017-09-01 2017-08-30 4.489 0 +0
2017-08-31 2017-08-29 4.355 0 +0
2017-08-30 2017-08-28 4.324 0 +0
2017-08-29 2017-08-25 4.252 0 +0
2017-08-28 2017-08-24 4.242 0 +0
2017-08-25 2017-08-22 4.324 0 +0
2017-08-24 2017-08-21 4.314 0 +0
2017-08-22 2017-08-18 4.335 0 +0
2017-08-21 2017-08-17 4.386 0 +0
2017-08-18 2017-08-16 4.314 0 +0
2017-08-17 2017-08-15 4.335 0 +0
2017-08-16 2017-08-14 4.314 0 +0
2017-08-15 2017-08-11 4.242 0 +0
2017-08-14 2017-08-10 4.386 0 +0
2017-08-11 2017-08-09 4.427 0 +0
2017-08-10 2017-08-08 4.438 0 +0
2017-08-09 2017-08-07 4.396 0 +0
2017-08-08 2017-08-04 4.407 0 +0
2017-08-07 2017-08-03 4.417 0 +0
2017-08-04 2017-08-02 4.438 0 +0
2017-08-03 2017-08-01 4.458 0 +0
2017-08-02 2017-07-31 4.438 0 +0
2017-08-01 2017-07-28 4.438 0 +0
2017-07-31 2017-07-27 4.417 0 +0
2017-07-28 2017-07-26 4.365 0 +0
2017-07-27 2017-07-25 4.479 0 +0
2017-07-26 2017-07-24 4.582 0 +0
2017-07-25 2017-07-21 4.623 0 +0
2017-07-24 2017-07-20 4.726 0 +0
2017-07-21 2017-07-19 4.788 0 +0
2017-07-20 2017-07-18 4.777 0 +0
2017-07-19 2017-07-17 4.757 0 +0
2017-07-18 2017-07-14 4.767 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.736 0 +0
2017-07-13 2017-07-11 4.788 0 +0
2017-07-12 2017-07-10 4.860 0 +0
2017-07-11 2017-07-07 4.849 0 +0
2017-07-10 2017-07-06 4.839 0 +0
2017-07-07 2017-07-05 4.819 0 +0
2017-07-06 2017-07-04 4.849 0 +0
2017-07-05 2017-07-03 4.942 0 +0
2017-07-04 2017-06-30 5.021 0 +0
2017-07-03 2017-06-29 4.865 0 +0
2017-06-30 2017-06-28 4.854 0 +0
2017-06-29 2017-06-27 4.938 0 +0
2017-06-28 2017-06-26 4.896 0 +0
2017-06-27 2017-06-23 4.729 0 +0
2017-06-26 2017-06-22 4.792 0 +0
2017-06-23 2017-06-21 4.792 0 +0
2017-06-22 2017-06-20 4.750 0 +0
2017-06-21 2017-06-19 4.604 0 +0
2017-06-20 2017-06-16 4.677 0 +0
2017-06-19 2017-06-15 4.656 0 +0
2017-06-16 2017-06-14 4.698 0 +0
2017-06-15 2017-06-13 4.636 0 +0
2017-06-14 2017-06-12 4.792 0 +0
2017-06-13 2017-06-09 4.865 0 +0
2017-06-12 2017-06-08 4.823 0 +0
2017-06-09 2017-06-07 4.823 0 +0
2017-06-08 2017-06-06 4.865 0 +0
2017-06-07 2017-06-05 4.865 0 +0
2017-06-06 2017-06-02 4.896 0 +0
2017-06-05 2017-06-01 4.948 0 +0
2017-06-02 2017-05-31 4.761 0 +0
2017-06-01 2017-05-29 4.771 0 +0
2017-05-31 2017-05-26 4.656 0 +0
2017-05-29 2017-05-25 4.604 0 +0
2017-05-26 2017-05-24 4.521 0 +0
2017-05-25 2017-05-23 4.458 0 +0
2017-05-24 2017-05-22 4.625 0 +0
2017-05-23 2017-05-19 4.604 0 +0
2017-05-22 2017-05-18 4.594 0 +0
2017-05-19 2017-05-17 4.583 0 +0
2017-05-18 2017-05-16 4.469 0 +0
2017-05-17 2017-05-15 4.458 0 +0
2017-05-16 2017-05-12 4.500 0 +0
2017-05-15 2017-05-11 4.427 0 +0
2017-05-12 2017-05-10 4.458 0 +0
2017-05-11 2017-05-09 4.511 0 +0
2017-05-10 2017-05-08 4.323 0 +0
2017-05-09 2017-05-05 4.354 0 +0
2017-05-08 2017-05-04 4.386 0 +0
2017-05-05 2017-05-02 4.333 0 +0
2017-05-04 2017-04-28 4.250 0 +0
2017-05-02 2017-04-27 4.386 0 +0
2017-04-28 2017-04-26 4.427 0 +0
2017-04-27 2017-04-25 4.500 0 +0
2017-04-26 2017-04-24 4.521 0 +0
2017-04-25 2017-04-21 4.469 0 +0
2017-04-24 2017-04-20 4.511 0 +0
2017-04-21 2017-04-19 4.365 0 +0
2017-04-20 2017-04-18 4.583 0 +0
2017-04-19 2017-04-13 4.646 0 +0
2017-04-18 2017-04-12 4.552 0 +0
2017-04-13 2017-04-11 4.531 0 +0
2017-04-12 2017-04-10 4.552 0 +0
2017-04-11 2017-04-07 4.761 0 +0
2017-04-10 2017-04-06 4.698 0 +0
2017-04-07 2017-04-05 4.750 0 +0
2017-04-06 2017-04-03 4.677 0 +0
2017-04-05 2017-03-31 4.792 0 +0
2017-04-03 2017-03-30 4.688 0 +0
2017-03-31 2017-03-29 4.802 0 +0
2017-03-30 2017-03-28 4.781 0 +0
2017-03-29 2017-03-27 4.813 0 +0
2017-03-28 2017-03-24 4.969 0 +0
2017-03-27 2017-03-23 5.000 0 +0
2017-03-24 2017-03-22 4.865 0 +0
2017-03-23 2017-03-21 4.927 0 +0
2017-03-22 2017-03-20 4.823 0 +0
2017-03-21 2017-03-17 4.833 0 +0
2017-03-20 2017-03-16 4.927 0 +0
2017-03-17 2017-03-15 4.792 0 +0
2017-03-16 2017-03-14 4.500 0 +0
2017-03-15 2017-03-13 4.542 0 +0
2017-03-14 2017-03-10 4.354 0 +0
2017-03-13 2017-03-09 4.271 0 +0
2017-03-10 2017-03-08 4.292 0 +0
2017-03-09 2017-03-07 4.292 0 +0
2017-03-08 2017-03-06 4.261 0 +0
2017-03-07 2017-03-03 4.323 0 +0
2017-03-06 2017-03-02 4.354 0 +0
2017-03-03 2017-03-01 4.490 0 +0
2017-03-02 2017-02-28 4.490 0 +0
2017-03-01 2017-02-27 4.490 0 +0
2017-02-28 2017-02-24 4.646 0 +0
2017-02-27 2017-02-23 4.469 0 +0
2017-02-24 2017-02-22 4.469 0 +0
2017-02-23 2017-02-21 4.333 0 +0
2017-02-22 2017-02-20 4.458 0 +0
2017-02-21 2017-02-17 4.386 0 +0
2017-02-20 2017-02-16 4.469 0 +0
2017-02-17 2017-02-15 4.354 0 +0
2017-02-16 2017-02-14 4.354 0 +0
2017-02-15 2017-02-13 4.375 0 +0
2017-02-14 2017-02-10 4.365 0 +0
2017-02-13 2017-02-09 4.323 0 +0
2017-02-10 2017-02-08 4.333 0 +0
2017-02-09 2017-02-07 4.125 0 +0
2017-02-08 2017-02-06 4.125 0 +0
2017-02-07 2017-02-03 4.083 0 +0
2017-02-06 2017-02-02 4.031 0 +0
2017-02-03 2017-02-01 4.104 0 +0
2017-02-02 2017-01-27 4.094 0 +0
2017-02-01 2017-01-25 4.146 0 +0
2017-01-26 2017-01-24 4.188 0 +0
2017-01-25 2017-01-23 4.125 0 +0
2017-01-24 2017-01-20 4.125 0 +0
2017-01-23 2017-01-19 4.021 0 +0
2017-01-20 2017-01-18 3.906 0 +0
2017-01-19 2017-01-17 3.854 0 +0
2017-01-18 2017-01-16 3.833 0 +0
2017-01-17 2017-01-13 3.875 0 +0
2017-01-16 2017-01-12 3.813 0 +0
2017-01-13 2017-01-11 3.781 0 +0
2017-01-12 2017-01-10 3.896 0 +0
2017-01-11 2017-01-09 3.854 0 +0
2017-01-10 2017-01-06 3.833 0 +0
2017-01-09 2017-01-05 3.865 0 +0
2017-01-06 2017-01-04 3.719 0 +0
2017-01-05 2017-01-03 3.719 0 +0
2017-01-04 2016-12-30 3.698 0 +0
2017-01-03 2016-12-29 3.719 0 +0
2016-12-30 2016-12-28 3.688 0 +0
2016-12-29 2016-12-23 3.698 0 +0
2016-12-28 2016-12-22 3.656 0 +0
2016-12-23 2016-12-21 3.750 0 +0
2016-12-22 2016-12-20 3.458 0 +0
2016-12-21 2016-12-19 3.500 0 +0
2016-12-20 2016-12-16 3.552 0 +0
2016-12-19 2016-12-15 3.531 0 +0
2016-12-16 2016-12-14 3.573 0 +0
2016-12-15 2016-12-13 3.594 0 +0
2016-12-14 2016-12-12 3.573 0 +0
2016-12-13 2016-12-09 3.750 0 +0
2016-12-12 2016-12-08 3.771 0 +0
2016-12-09 2016-12-07 3.802 0 +0
2016-12-08 2016-12-06 3.761 0 +0
2016-12-07 2016-12-05 3.844 0 +0
2016-12-06 2016-12-02 3.854 0 +0
2016-12-05 2016-12-01 3.854 0 +0
2016-12-02 2016-11-30 3.927 0 +0
2016-12-01 2016-11-29 3.865 0 +0
2016-11-30 2016-11-28 3.802 0 +0
2016-11-29 2016-11-25 3.792 0 +0
2016-11-28 2016-11-24 3.729 0 +0
2016-11-25 2016-11-23 3.698 0 +0
2016-11-24 2016-11-22 3.688 0 +0
2016-11-23 2016-11-21 3.677 0 +0
2016-11-22 2016-11-18 3.688 0 +0
2016-11-21 2016-11-17 3.656 0 +0
2016-11-18 2016-11-16 3.656 0 +0
2016-11-17 2016-11-15 3.667 0 +0
2016-11-16 2016-11-14 3.583 0 +0
2016-11-15 2016-11-11 3.646 0 +0
2016-11-14 2016-11-10 3.656 0 +0
2016-11-11 2016-11-09 3.646 0 +0
2016-11-10 2016-11-08 3.656 0 +0
2016-11-09 2016-11-07 3.688 0 +0
2016-11-08 2016-11-04 3.625 0 +0
2016-11-07 2016-11-03 3.646 0 +0
2016-11-04 2016-11-02 3.604 0 +0
2016-11-03 2016-11-01 3.604 0 +0
2016-11-02 2016-10-31 3.636 0 +0
2016-11-01 2016-10-28 3.708 0 +0
2016-10-31 2016-10-27 3.803 0 +0
2016-10-28 2016-10-26 3.814 0 +0
2016-10-27 2016-10-25 3.814 0 +0
2016-10-26 2016-10-24 3.899 0 +0
2016-10-25 2016-10-20 3.962 0 +0
2016-10-24 2016-10-19 3.962 0 +0
2016-10-20 2016-10-18 3.867 0 +0
2016-10-19 2016-10-17 3.835 0 +0
2016-10-18 2016-10-14 3.899 0 +0
2016-10-17 2016-10-13 3.782 0 +0
2016-10-14 2016-10-12 3.803 0 +0
2016-10-13 2016-10-11 3.920 0 +0
2016-10-12 2016-10-07 3.962 0 +0
2016-10-11 2016-10-06 3.877 0 +0
2016-10-07 2016-10-05 3.856 0 +0
2016-10-06 2016-10-04 3.856 0 +0
2016-10-05 2016-10-03 3.888 0 +0
2016-10-04 2016-09-30 3.782 0 +0
2016-10-03 2016-09-29 3.814 0 +0
2016-09-30 2016-09-28 3.835 0 +0
2016-09-29 2016-09-27 3.877 0 +0
2016-09-28 2016-09-26 3.856 0 +0
2016-09-27 2016-09-23 3.920 0 +0
2016-09-26 2016-09-22 3.899 0 +0
2016-09-23 2016-09-21 3.962 0 +0
2016-09-22 2016-09-20 4.058 0 +0
2016-09-21 2016-09-19 4.058 0 +0
2016-09-20 2016-09-15 4.121 0 +0
2016-09-19 2016-09-14 4.110 0 +0
2016-09-15 2016-09-13 4.058 0 +0
2016-09-14 2016-09-12 4.142 0 +0
2016-09-13 2016-09-09 4.375 0 +0
2016-09-12 2016-09-08 4.291 0 +0
2016-09-09 2016-09-07 4.386 0 +0
2016-09-08 2016-09-06 4.344 0 +0
2016-09-07 2016-09-05 4.344 0 +0
2016-09-06 2016-09-02 4.185 0 +0
2016-09-05 2016-09-01 4.206 0 +0
2016-09-02 2016-08-31 4.269 0 +0
2016-09-01 2016-08-30 4.238 0 +0
2016-08-31 2016-08-29 4.418 0 +0
2016-08-30 2016-08-26 4.460 0 +0
2016-08-29 2016-08-25 4.386 0 +0
2016-08-26 2016-08-24 4.481 0 +0
2016-08-25 2016-08-23 4.513 0 +0
2016-08-24 2016-08-22 4.555 0 +0
2016-08-23 2016-08-19 4.630 0 +0
2016-08-22 2016-08-18 4.736 0 +0
2016-08-19 2016-08-17 4.767 0 +0
2016-08-18 2016-08-16 4.852 0 +0
2016-08-17 2016-08-15 4.778 0 +0
2016-08-16 2016-08-12 4.661 0 +0
2016-08-15 2016-08-11 4.608 0 +0
2016-08-12 2016-08-10 4.555 0 +0
2016-08-11 2016-08-09 4.587 0 +0
2016-08-10 2016-08-08 4.566 0 +0
2016-08-09 2016-08-05 4.545 0 +0
2016-08-08 2016-08-04 4.513 0 +0
2016-08-05 2016-08-03 4.502 0 +0
2016-08-04 2016-08-01 4.524 0 +0
2016-08-03 2016-07-29 4.608 0 +0
2016-08-01 2016-07-28 4.704 0 +0
2016-07-29 2016-07-27 4.608 0 +0
2016-07-28 2016-07-26 4.704 0 +0
2016-07-27 2016-07-25 4.587 0 +0
2016-07-26 2016-07-22 4.587 0 +0
2016-07-25 2016-07-21 4.704 0 +0
2016-07-22 2016-07-20 4.736 0 +0
2016-07-21 2016-07-19 4.577 0 +0
2016-07-20 2016-07-18 4.661 0 +0
2016-07-19 2016-07-15 4.651 0 +0
2016-07-18 2016-07-14 4.661 0 +0
2016-07-15 2016-07-13 4.524 0 +0
2016-07-14 2016-07-12 4.555 0 +0
2016-07-13 2016-07-11 4.354 0 +0
2016-07-12 2016-07-08 4.333 0 +0
2016-07-11 2016-07-07 4.259 0 +0
2016-07-08 2016-07-06 4.291 0 +0
2016-07-07 2016-07-05 4.216 0 +0
2016-07-06 2016-07-04 4.153 0 +0
2016-07-05 2016-06-30 4.089 0 +0
2016-07-04 2016-06-29 4.142 0 +0
2016-06-30 2016-06-28 4.163 0 +0
2016-06-29 2016-06-27 4.301 0 +0
2016-06-28 2016-06-24 4.301 0 +0
2016-06-27 2016-06-23 4.397 0 +0
2016-06-24 2016-06-22 4.333 0 +0
2016-06-23 2016-06-21 4.291 0 +0
2016-06-22 2016-06-20 4.280 0 +0
2016-06-21 2016-06-17 4.185 0 +0
2016-06-20 2016-06-16 4.227 0 +0
2016-06-17 2016-06-15 4.439 0 +0
2016-06-16 2016-06-14 4.407 0 +0
2016-06-15 2016-06-13 4.354 0 +0
2016-06-14 2016-06-10 4.492 0 +0
2016-06-13 2016-06-08 4.502 0 +0
2016-06-10 2016-06-07 4.534 0 +0
2016-06-08 2016-06-06 4.545 0 +0
2016-06-07 2016-06-03 4.407 0 +0
2016-06-06 2016-06-02 4.407 0 +0
2016-06-03 2016-06-01 4.428 0 +0
2016-06-02 2016-05-31 4.397 0 +0
2016-06-01 2016-05-30 4.386 0 +0
2016-05-31 2016-05-27 4.397 0 +0
2016-05-30 2016-05-26 4.397 0 +0
2016-05-27 2016-05-25 4.545 0 +0
2016-05-26 2016-05-24 4.587 0 +0
2016-05-25 2016-05-23 4.460 0 +0
2016-05-24 2016-05-20 4.460 0 +0
2016-05-23 2016-05-19 4.418 0 +0
2016-05-20 2016-05-18 4.566 0 +0
2016-05-19 2016-05-17 4.672 0 +0
2016-05-18 2016-05-16 4.651 0 +0
2016-05-17 2016-05-13 4.555 0 +0
2016-05-16 2016-05-12 4.672 0 +0
2016-05-13 2016-05-11 4.725 0 +0
2016-05-12 2016-05-10 4.598 0 +0
2016-05-11 2016-05-09 4.630 0 +0
2016-05-10 2016-05-06 4.767 0 +0
2016-05-09 2016-05-05 4.736 0 +0
2016-05-06 2016-05-04 4.757 0 +0
2016-05-05 2016-05-03 4.450 0 +0
2016-05-04 2016-04-29 4.513 0 +0
2016-05-03 2016-04-28 4.640 0 +0
2016-04-29 2016-04-27 4.608 0 +0
2016-04-28 2016-04-26 4.619 0 +0
2016-04-27 2016-04-25 4.608 0 +0
2016-04-26 2016-04-22 4.863 0 +0
2016-04-25 2016-04-21 4.841 0 +0
2016-04-22 2016-04-20 4.841 0 +0
2016-04-21 2016-04-19 4.916 0 +0
2016-04-20 2016-04-18 4.799 0 +0
2016-04-19 2016-04-15 4.831 0 +0
2016-04-18 2016-04-14 4.916 0 +0
2016-04-15 2016-04-13 4.852 0 +0
2016-04-14 2016-04-12 4.683 0 +0
2016-04-13 2016-04-11 4.820 0 +0
2016-04-12 2016-04-08 4.799 0 +0
2016-04-11 2016-04-07 4.757 0 +0
2016-04-08 2016-04-06 4.661 0 +0
2016-04-07 2016-04-05 4.810 0 +0
2016-04-06 2016-04-01 4.683 0 +0
2016-04-05 2016-03-31 4.608 0 +0
2016-04-01 2016-03-30 4.428 0 +0
2016-03-31 2016-03-29 4.312 0 +0
2016-03-30 2016-03-24 4.269 0 +0
2016-03-29 2016-03-23 4.322 0 +0
2016-03-24 2016-03-22 4.322 0 +0
2016-03-23 2016-03-21 4.492 0 +0
2016-03-22 2016-03-18 4.280 0 +0
2016-03-21 2016-03-17 4.163 0 +0
2016-03-18 2016-03-16 4.068 0 +0
2016-03-17 2016-03-15 4.132 0 +0
2016-03-16 2016-03-14 4.291 0 +0
2016-03-15 2016-03-11 4.206 0 +0
2016-03-14 2016-03-10 4.068 0 +0
2016-03-11 2016-03-09 4.089 0 +0
2016-03-10 2016-03-08 4.153 0 +0
2016-03-09 2016-03-07 4.301 0 +0
2016-03-08 2016-03-04 4.153 0 +0
2016-03-07 2016-03-03 4.058 0 +0
2016-03-04 2016-03-02 4.121 0 +0
2016-03-03 2016-03-01 3.835 0 +0
2016-03-02 2016-02-29 3.867 0 +0
2016-03-01 2016-02-26 3.952 0 +0
2016-02-29 2016-02-25 3.867 0 +0
2016-02-26 2016-02-24 3.962 0 +0
2016-02-25 2016-02-23 3.941 0 +0
2016-02-24 2016-02-22 4.026 0 +0
2016-02-23 2016-02-19 4.015 0 +0
2016-02-22 2016-02-18 3.973 0 +0
2016-02-19 2016-02-17 3.888 0 +0
2016-02-18 2016-02-16 3.930 0 +0
2016-02-17 2016-02-15 3.803 0 +0
2016-02-16 2016-02-12 3.517 0 +0
2016-02-15 2016-02-11 3.560 0 +0
2016-02-12 2016-02-05 3.687 0 +0
2016-02-11 2016-02-04 3.655 0 +0
2016-02-05 2016-02-03 3.697 0 +0
2016-02-04 2016-02-02 3.782 0 +0
2016-02-03 2016-02-01 3.856 0 +0
2016-02-02 2016-01-29 3.973 0 +0
2016-02-01 2016-01-28 4.026 0 +0
2016-01-29 2016-01-27 4.100 0 +0
2016-01-28 2016-01-26 4.153 0 +0
2016-01-27 2016-01-25 4.227 0 +0
2016-01-26 2016-01-22 3.973 0 +0
2016-01-25 2016-01-21 3.888 0 +0
2016-01-22 2016-01-20 4.015 0 +0
2016-01-21 2016-01-19 4.142 0 +0
2016-01-20 2016-01-18 4.058 0 +0
2016-01-19 2016-01-15 4.005 0 +0
2016-01-18 2016-01-14 4.121 0 +0
2016-01-15 2016-01-13 4.248 0 +0
2016-01-14 2016-01-12 3.994 0 +0
2016-01-13 2016-01-11 3.835 0 +0
2016-01-12 2016-01-08 3.952 0 +0
2016-01-11 2016-01-07 4.047 0 +0
2016-01-08 2016-01-06 4.216 0 +0
2016-01-07 2016-01-05 4.291 0 +0
2016-01-06 2016-01-04 4.365 0 +0
2016-01-05 2015-12-31 4.672 0 +0
2016-01-04 2015-12-29 4.736 0 +0
2015-12-30 2015-12-28 4.736 0 +0
2015-12-29 2015-12-24 4.714 0 +0
2015-12-28 2015-12-22 4.778 0 +0
2015-12-23 2015-12-21 4.863 0 +0
2015-12-22 2015-12-18 4.661 0 +0
2015-12-21 2015-12-17 4.502 0 +0
2015-12-18 2015-12-16 4.450 0 +0
2015-12-17 2015-12-15 4.354 0 +0
2015-12-16 2015-12-14 4.386 0 +0
2015-12-15 2015-12-11 4.153 0 +0
2015-12-14 2015-12-10 4.216 0 +0
2015-12-11 2015-12-09 4.322 0 +0
2015-12-10 2015-12-08 4.492 0 +0
2015-12-09 2015-12-07 4.460 0 +0
2015-12-08 2015-12-04 4.375 0 +0
2015-12-07 2015-12-03 4.502 0 +0
2015-12-04 2015-12-02 4.502 0 +0
2015-12-03 2015-12-01 4.439 0 +0
2015-12-02 2015-11-30 4.344 0 +0
2015-12-01 2015-11-27 4.375 0 +0
2015-11-30 2015-11-26 4.418 0 +0
2015-11-27 2015-11-25 4.577 0 +0
2015-11-26 2015-11-24 4.767 0 +0
2015-11-25 2015-11-23 4.916 0 +0
2015-11-24 2015-11-20 5.000 0 +0
2015-11-23 2015-11-19 4.905 0 +0
2015-11-20 2015-11-18 4.926 0 +0
2015-11-19 2015-11-17 4.852 0 +0
2015-11-18 2015-11-16 4.693 0 +0
2015-11-17 2015-11-13 4.926 0 +0
2015-11-16 2015-11-12 4.884 0 +0
2015-11-13 2015-11-11 4.916 0 +0
2015-11-12 2015-11-10 5.032 0 +0
2015-11-11 2015-11-09 5.117 0 +0
2015-11-10 2015-11-06 5.191 0 +0
2015-11-09 2015-11-05 5.043 0 +0
2015-11-06 2015-11-04 4.947 0 +0
2015-11-05 2015-11-03 5.043 0 +0
2015-11-04 2015-11-02 5.128 0 +0
2015-11-03 2015-10-30 5.308 0 +0
2015-11-02 2015-10-29 5.181 0 +0
2015-10-30 2015-10-28 5.318 0 +0
2015-10-29 2015-10-27 5.318 0 +0
2015-10-28 2015-10-26 5.244 0 +0
2015-10-27 2015-10-23 5.329 0 +0
2015-10-26 2015-10-22 5.339 0 +0
2015-10-23 2015-10-20 5.085 0 +0
2015-10-22 2015-10-19 5.117 0 +0
2015-10-20 2015-10-16 5.128 0 +0
2015-10-19 2015-10-15 5.159 0 +0
2015-10-16 2015-10-14 4.947 0 +0
2015-10-15 2015-10-13 5.085 0 +0
2015-10-14 2015-10-12 4.926 0 +0
2015-10-13 2015-10-09 4.926 0 +0
2015-10-12 2015-10-08 4.736 0 +0
2015-10-09 2015-10-07 4.852 0 +0
2015-10-08 2015-10-06 4.990 0 +0
2015-10-07 2015-10-05 5.022 0 +0
2015-10-06 2015-10-02 5.053 0 +0
2015-10-05 2015-09-30 4.905 0 +0
2015-10-02 2015-09-29 4.640 0 +0
2015-09-30 2015-09-25 4.725 0 +0
2015-09-29 2015-09-24 4.714 0 +0
2015-09-25 2015-09-23 4.714 0 +0
2015-09-24 2015-09-22 4.884 0 +0
2015-09-23 2015-09-21 4.810 0 +0
2015-09-22 2015-09-18 4.746 0 +0
2015-09-21 2015-09-17 4.672 0 +0
2015-09-18 2015-09-16 4.863 0 +0
2015-09-17 2015-09-15 4.767 0 +0
2015-09-16 2015-09-14 4.566 0 +0
2015-09-15 2015-09-11 4.661 0 +0
2015-09-14 2015-09-10 4.439 0 +0
2015-09-11 2015-09-09 4.375 0 +0
2015-09-10 2015-09-08 4.195 0 +0
2015-09-09 2015-09-07 3.930 0 +0
2015-09-08 2015-09-04 3.899 0 +0
2015-09-07 2015-09-02 4.036 0 +0
2015-09-04 2015-09-01 4.005 0 +0
2015-09-02 2015-08-31 4.375 0 +0
2015-09-01 2015-08-28 4.439 0 +0
2015-08-31 2015-08-27 4.661 0 +0
2015-08-28 2015-08-26 4.163 0 +0
2015-08-27 2015-08-25 4.079 0 +0
2015-08-26 2015-08-24 4.301 0 +0
2015-08-25 2015-08-21 4.767 0 +0
2015-08-24 2015-08-20 4.947 0 +0
2015-08-21 2015-08-19 5.286 0 +0
2015-08-20 2015-08-18 5.392 0 +0
2015-08-19 2015-08-17 5.848 0 +0
2015-08-18 2015-08-14 5.700 0 +0
2015-08-17 2015-08-13 5.647 0 +0
2015-08-14 2015-08-12 5.572 0 +0
2015-08-13 2015-08-11 5.784 0 +0
2015-08-12 2015-08-10 6.918 0 +0
2015-08-11 2015-08-07 6.791 0 +0
2015-08-10 2015-08-06 6.865 0 +0
2015-08-07 2015-08-05 6.950 0 +0
2015-08-06 2015-08-04 7.003 0 +0
2015-08-05 2015-08-03 6.642 0 +0
2015-08-04 2015-07-31 6.600 0 +0
2015-08-03 2015-07-30 6.621 0 +0
2015-07-31 2015-07-29 6.854 0 +0
2015-07-30 2015-07-28 6.992 0 +0
2015-07-29 2015-07-27 7.310 0 +0
2015-07-28 2015-07-24 7.310 0 +0
2015-07-27 2015-07-23 7.310 0 +0
2015-07-24 2015-07-22 7.310 0 +0
2015-07-23 2015-07-21 7.479 0 +0
2015-07-22 2015-07-20 7.342 0 +0
2015-07-21 2015-07-17 7.225 0 +0
2015-07-20 2015-07-16 6.780 0 +0
2015-07-17 2015-07-15 6.198 0 +0
2015-07-16 2015-07-14 6.579 0 +0
2015-07-15 2015-07-13 6.844 0 +0
2015-07-14 2015-07-10 6.462 0 +0
2015-07-13 2015-07-09 6.303 0 +0
2015-07-10 2015-07-08 5.456 0 +0
2015-07-09 2015-07-07 5.880 0 +0
2015-07-08 2015-07-06 6.155 0 +0
2015-07-07 2015-07-03 6.526 0 +0
2015-07-06 2015-07-02 6.515 0 +0
2015-07-03 2015-06-30 6.876 0 +0
2015-07-02 2015-06-29 6.515 0 +0
2015-06-30 2015-06-26 7.003 0 +0
2015-06-29 2015-06-25 7.448 0 +0
2015-06-26 2015-06-24 7.522 0 +0
2015-06-25 2015-06-23 7.479 0 +0
2015-06-24 2015-06-22 7.013 0 +0
2015-06-23 2015-06-19 7.013 0 +0
2015-06-22 2015-06-18 6.886 0 +0
2015-06-19 2015-06-17 6.579 0 +0
2015-06-18 2015-06-16 6.314 0 +0
2015-06-17 2015-06-15 6.664 0 +0
2015-06-16 2015-06-12 6.547 0 +0
2015-06-15 2015-06-11 6.452 0 +0
2015-06-12 2015-06-10 6.653 0 +0
2015-06-11 2015-06-09 6.537 0 +0
2015-06-10 2015-06-08 6.812 0 +0
2015-06-09 2015-06-05 6.462 0 +0
2015-06-08 2015-06-04 6.494 0 +0
2015-06-05 2015-06-03 6.303 0 +0
2015-06-04 2015-06-02 6.356 0 +0
2015-06-03 2015-06-01 6.272 0 +0
2015-06-02 2015-05-29 6.399 0 +0
2015-06-01 2015-05-28 6.219 0 +0
2015-05-29 2015-05-27 6.568 0 +0
2015-05-28 2015-05-26 6.431 0 +0
2015-05-27 2015-05-22 6.028 0 +0
2015-05-26 2015-05-21 6.123 0 +0
2015-05-22 2015-05-20 6.166 0 +0
2015-05-21 2015-05-19 5.806 0 +0
2015-05-20 2015-05-18 5.784 0 +0
2015-05-19 2015-05-15 5.869 0 +0
2015-05-18 2015-05-14 5.890 0 +0
2015-05-15 2015-05-13 5.922 0 +0
2015-05-14 2015-05-12 6.145 0 +0
2015-05-13 2015-05-11 5.933 0 +0
2015-05-12 2015-05-08 5.986 0 +0
2015-05-11 2015-05-07 5.488 0 +0
2015-05-08 2015-05-06 5.721 0 +0
2015-05-07 2015-05-05 6.060 0 +0
2015-05-06 2015-05-04 6.314 0 +0
2015-05-05 2015-04-30 6.346 0 +0
2015-05-04 2015-04-29 6.070 0 +0
2015-04-30 2015-04-28 6.176 0 +0
2015-04-29 2015-04-27 6.356 0 +0
2015-04-28 2015-04-24 6.547 0 +0
2015-04-27 2015-04-23 6.261 0 +0
2015-04-24 2015-04-22 6.261 0 +0
2015-04-23 2015-04-21 6.261 0 +0
2015-04-22 2015-04-20 6.261 0 +0
2015-04-21 2015-04-17 6.261 0 +0
2015-04-20 2015-04-16 6.261 0 +0
2015-04-17 2015-04-15 6.261 0 +0
2015-04-16 2015-04-14 6.261 0 +0
2015-04-15 2015-04-13 6.261 0 +0
2015-04-14 2015-04-10 6.261 0 +0
2015-04-13 2015-04-09 6.261 0 +0
2015-04-10 2015-04-08 6.123 0 +0
2015-04-09 2015-04-02 5.509 0 +0
2015-04-08 2015-04-01 5.350 0 +0
2015-04-02 2015-03-31 5.223 0 +0
2015-04-01 2015-03-30 5.170 0 +0
2015-03-31 2015-03-27 4.439 0 +0
2015-03-30 2015-03-26 4.428 0 +0
2015-03-27 2015-03-25 4.407 0 +0
2015-03-26 2015-03-24 4.428 0 +0
2015-03-25 2015-03-23 4.354 0 +0
2015-03-24 2015-03-20 4.407 0 +0
2015-03-23 2015-03-19 4.333 0 +0
2015-03-20 2015-03-18 4.333 0 +0
2015-03-19 2015-03-17 4.397 0 +0
2015-03-18 2015-03-16 4.174 0 +0
2015-03-17 2015-03-13 4.047 0 +0
2015-03-16 2015-03-12 3.824 0 +0
2015-03-13 2015-03-11 3.771 0 +0
2015-03-12 2015-03-10 3.729 0 +0
2015-03-11 2015-03-09 3.708 0 +0
2015-03-10 2015-03-06 3.676 0 +0
2015-03-09 2015-03-05 3.655 0 +0
2015-03-06 2015-03-04 3.803 0 +0
2015-03-05 2015-03-03 3.867 0 +0
2015-03-04 2015-03-02 3.941 0 +0
2015-03-03 2015-02-27 3.920 0 +0
2015-03-02 2015-02-26 3.973 0 +0
2015-02-27 2015-02-25 3.941 0 +0
2015-02-26 2015-02-24 3.973 0 +0
2015-02-25 2015-02-23 3.930 0 +0
2015-02-24 2015-02-18 3.920 0 +0
2015-02-23 2015-02-16 3.793 0 +0
2015-02-17 2015-02-13 3.824 0 +0
2015-02-16 2015-02-12 3.867 0 +0
2015-02-13 2015-02-11 3.909 0 +0
2015-02-12 2015-02-10 3.771 0 +0
2015-02-11 2015-02-09 3.771 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 4.015 0 +0
2015-02-06 2015-02-04 3.962 0 +0
2015-02-05 2015-02-03 3.930 0 +0
2015-02-04 2015-02-02 4.206 0 +0
2015-02-03 2015-01-30 4.163 0 +0
2015-02-02 2015-01-29 4.121 0 +0
2015-01-30 2015-01-28 4.100 0 +0
2015-01-29 2015-01-27 4.058 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.153 0 +0
2015-01-26 2015-01-22 4.163 0 +0
2015-01-23 2015-01-21 4.142 0 +0
2015-01-22 2015-01-20 3.994 0 +0
2015-01-21 2015-01-19 3.814 0 +0
2015-01-20 2015-01-16 4.089 0 +0
2015-01-19 2015-01-15 4.132 0 +0
2015-01-16 2015-01-14 4.238 0 +0
2015-01-15 2015-01-13 4.248 0 +0
2015-01-14 2015-01-12 4.163 0 +0
2015-01-13 2015-01-09 4.248 0 +0
2015-01-12 2015-01-08 4.291 0 +0
2015-01-09 2015-01-07 4.322 0 +0
2015-01-08 2015-01-06 4.185 0 +0
2015-01-07 2015-01-05 4.058 0 +0
2015-01-06 2015-01-02 3.920 0 +0
2015-01-05 2014-12-31 3.941 0 +0
2015-01-02 2014-12-29 3.920 0 +0
2014-12-30 2014-12-24 3.846 0 +0
2014-12-29 2014-12-22 3.930 0 +0
2014-12-23 2014-12-19 4.015 0 +0
2014-12-22 2014-12-18 3.941 0 +0
2014-12-19 2014-12-17 3.962 0 +0
2014-12-18 2014-12-16 4.132 0 +0
2014-12-17 2014-12-15 4.058 0 +0
2014-12-16 2014-12-12 4.110 0 +0
2014-12-15 2014-12-11 4.291 0 +0
2014-12-12 2014-12-10 3.952 0 +0
2014-12-11 2014-12-09 3.856 0 +0
2014-12-10 2014-12-08 3.983 0 +0
2014-12-09 2014-12-05 3.846 0 +0
2014-12-08 2014-12-04 3.941 0 +0
2014-12-05 2014-12-03 4.047 0 +0
2014-12-04 2014-12-02 4.089 0 +0
2014-12-03 2014-12-01 4.121 0 +0
2014-12-02 2014-11-28 4.110 0 +0
2014-12-01 2014-11-27 3.856 0 +0
2014-11-28 2014-11-26 3.856 0 +0
2014-11-27 2014-11-25 3.719 0 +0
2014-11-26 2014-11-24 3.623 0 +0
2014-11-25 2014-11-21 3.517 0 +0
2014-11-24 2014-11-20 3.517 0 +0
2014-11-21 2014-11-19 3.581 0 +0
2014-11-20 2014-11-18 3.454 0 +0
2014-11-19 2014-11-17 3.485 0 +0
2014-11-18 2014-11-14 3.856 0 +0
2014-11-17 2014-11-13 3.920 0 +0
2014-11-14 2014-11-12 3.761 0 +0
2014-11-13 2014-11-11 3.602 0 +0
2014-11-12 2014-11-10 3.591 0 +0
2014-11-11 2014-11-07 3.380 0 +0
2014-11-10 2014-11-06 3.305 0 +0
2014-11-07 2014-11-05 3.305 0 +0
2014-11-06 2014-11-04 3.305 0 +0
2014-11-05 2014-11-03 3.284 0 +0
2014-11-04 2014-10-31 3.125 0 +0
2014-11-03 2014-10-30 2.988 0 +0
2014-10-31 2014-10-29 2.966 0 +0
2014-10-30 2014-10-28 2.807 0 +0
2014-10-29 2014-10-27 2.723 0 +0
2014-10-28 2014-10-24 2.691 0 +0
2014-10-27 2014-10-23 2.776 0 +0
2014-10-24 2014-10-22 2.776 0 +0
2014-10-23 2014-10-21 2.723 0 +0
2014-10-22 2014-10-20 2.850 0 +0
2014-10-21 2014-10-17 2.892 0 +0
2014-10-20 2014-10-16 2.903 0 +0
2014-10-17 2014-10-15 2.924 0 +0
2014-10-16 2014-10-14 2.754 0 +0
2014-10-15 2014-10-13 2.797 0 +0
2014-10-14 2014-10-10 2.807 0 +0
2014-10-13 2014-10-09 2.829 0 +0
2014-10-10 2014-10-08 2.807 0 +0
2014-10-09 2014-10-07 2.829 0 +0
2014-10-08 2014-10-06 2.754 0 +0
2014-10-07 2014-10-03 2.691 0 +0
2014-10-06 2014-09-30 2.649 0 +0
2014-10-03 2014-09-29 2.649 0 +0
2014-09-30 2014-09-26 2.670 0 +0
2014-09-29 2014-09-25 2.691 0 +0
2014-09-26 2014-09-24 2.691 0 +0
2014-09-25 2014-09-23 2.723 0 +0
2014-09-24 2014-09-22 2.776 0 +0
2014-09-23 2014-09-19 2.839 0 +0
2014-09-22 2014-09-18 2.871 0 +0
2014-09-19 2014-09-17 2.882 0 +0
2014-09-18 2014-09-16 2.839 0 +0
2014-09-17 2014-09-15 2.829 0 +0
2014-09-16 2014-09-12 2.839 0 +0
2014-09-15 2014-09-11 2.860 0 +0
2014-09-12 2014-09-10 2.860 0 +0
2014-09-11 2014-09-08 2.860 0 +0
2014-09-10 2014-09-05 2.860 0 +0
2014-09-08 2014-09-04 2.860 0 +0
2014-09-05 2014-09-03 2.882 0 +0
2014-09-04 2014-09-02 2.871 0 +0
2014-09-03 2014-09-01 2.807 0 +0
2014-09-02 2014-08-29 2.786 0 +0
2014-09-01 2014-08-28 2.776 0 +0
2014-08-29 2014-08-27 2.786 0 +0
2014-08-28 2014-08-26 2.850 0 +0
2014-08-27 2014-08-25 2.882 0 +0
2014-08-26 2014-08-22 2.776 0 +0
2014-08-25 2014-08-21 2.797 0 +0
2014-08-22 2014-08-20 2.786 0 +0
2014-08-21 2014-08-19 2.807 0 +0
2014-08-20 2014-08-18 2.797 0 +0
2014-08-19 2014-08-15 2.786 0 +0
2014-08-18 2014-08-14 2.807 0 +0
2014-08-15 2014-08-13 2.850 0 +0
2014-08-14 2014-08-12 2.754 0 +0
2014-08-13 2014-08-11 2.754 0 +0
2014-08-12 2014-08-08 2.670 0 +0
2014-08-11 2014-08-07 2.701 0 +0
2014-08-08 2014-08-06 2.754 0 +0
2014-08-07 2014-08-05 2.733 0 +0
2014-08-06 2014-08-04 2.744 0 +0
2014-08-05 2014-08-01 2.627 0 +0
2014-08-04 2014-07-31 2.617 0 +0
2014-08-01 2014-07-30 2.596 0 +0
2014-07-31 2014-07-29 2.649 0 +0
2014-07-30 2014-07-28 2.649 0 +0
2014-07-29 2014-07-25 2.617 0 +0
2014-07-28 2014-07-24 2.564 0 +0
2014-07-25 2014-07-23 2.553 0 +0
2014-07-24 2014-07-22 2.543 0 +0
2014-07-23 2014-07-21 2.521 0 +0
2014-07-22 2014-07-18 2.553 0 +0
2014-07-21 2014-07-17 2.596 0 +0
2014-07-18 2014-07-16 2.617 0 +0
2014-07-17 2014-07-15 2.606 0 +0
2014-07-16 2014-07-14 2.649 0 +0
2014-07-15 2014-07-11 2.649 0 +0
2014-07-14 2014-07-10 2.617 0 +0
2014-07-11 2014-07-09 2.638 0 +0
2014-07-10 2014-07-08 2.649 0 +0
2014-07-09 2014-07-07 2.659 0 +0
2014-07-08 2014-07-04 2.649 0 +0
2014-07-07 2014-07-03 2.606 0 +0
2014-07-04 2014-07-02 2.532 0 +0
2014-07-03 2014-06-30 2.532 0 +0
2014-07-02 2014-06-27 2.532 0 +0
2014-06-30 2014-06-26 2.553 0 +0
2014-06-27 2014-06-25 2.543 0 +0
2014-06-26 2014-06-24 2.532 0 +0
2014-06-25 2014-06-23 2.532 0 +0
2014-06-24 2014-06-20 2.564 0 +0
2014-06-23 2014-06-19 2.553 0 +0
2014-06-20 2014-06-18 2.574 0 +0
2014-06-19 2014-06-17 2.585 0 +0
2014-06-18 2014-06-16 2.627 0 +0
2014-06-17 2014-06-13 2.691 0 +0
2014-06-16 2014-06-12 2.701 0 +0
2014-06-13 2014-06-11 2.691 0 +0
2014-06-12 2014-06-10 2.670 0 +0
2014-06-11 2014-06-09 2.532 0 +0
2014-06-10 2014-06-06 2.521 0 +0
2014-06-09 2014-06-05 2.521 0 +0
2014-06-06 2014-06-04 2.490 0 +0
2014-06-05 2014-06-03 2.511 0 +0
2014-06-04 2014-05-30 2.490 0 +0
2014-06-03 2014-05-29 2.521 0 +0
2014-05-30 2014-05-28 2.511 0 +0
2014-05-29 2014-05-27 2.521 0 +0
2014-05-28 2014-05-26 2.553 0 +0
2014-05-27 2014-05-23 2.574 0 +0
2014-05-26 2014-05-22 2.553 0 +0
2014-05-23 2014-05-21 2.585 0 +0
2014-05-22 2014-05-20 2.532 0 +0
2014-05-21 2014-05-19 2.521 0 +0
2014-05-20 2014-05-16 2.574 0 +0
2014-05-19 2014-05-15 2.585 0 +0
2014-05-16 2014-05-14 2.564 0 +0
2014-05-15 2014-05-13 2.458 0 +0
2014-05-14 2014-05-12 2.437 0 +0
2014-05-13 2014-05-09 2.437 0 +0
2014-05-12 2014-05-08 2.458 0 +0
2014-05-09 2014-05-07 2.447 0 +0
2014-05-08 2014-05-05 2.468 0 +0
2014-05-07 2014-05-02 2.490 0 +0
2014-05-05 2014-04-30 2.532 0 +0
2014-05-02 2014-04-29 2.500 0 +0
2014-04-30 2014-04-28 2.468 0 +0
2014-04-29 2014-04-25 2.500 0 +0
2014-04-28 2014-04-24 2.521 0 +0
2014-04-25 2014-04-23 2.553 0 +0
2014-04-24 2014-04-22 2.574 0 +0
2014-04-23 2014-04-17 2.649 0 +0
2014-04-22 2014-04-16 2.649 0 +0
2014-04-17 2014-04-15 2.680 0 +0
2014-04-16 2014-04-14 2.723 0 +0
2014-04-15 2014-04-11 2.776 0 +0
2014-04-14 2014-04-10 2.882 0 +0
2014-04-11 2014-04-09 2.797 0 +0
2014-04-10 2014-04-08 2.723 0 +0
2014-04-09 2014-04-07 2.670 0 +0
2014-04-08 2014-04-04 2.765 0 +0
2014-04-07 2014-04-03 2.776 0 +0
2014-04-04 2014-04-02 2.754 0 +0
2014-04-03 2014-04-01 2.712 0 +0
2014-04-02 2014-03-31 2.733 0 +0
2014-04-01 2014-03-28 2.712 0 +0
2014-03-31 2014-03-27 2.659 0 +0
2014-03-28 2014-03-26 2.691 0 +0
2014-03-27 2014-03-25 2.712 0 +0
2014-03-26 2014-03-24 2.776 0 +0
2014-03-25 2014-03-21 2.701 0 +0
2014-03-24 2014-03-20 2.723 0 +0
2014-03-21 2014-03-19 2.818 0 +0
2014-03-20 2014-03-18 2.776 0 +0
2014-03-19 2014-03-17 2.807 0 +0
2014-03-18 2014-03-14 2.701 0 +0
2014-03-17 2014-03-13 2.765 0 +0
2014-03-14 2014-03-12 2.765 0 +0
2014-03-13 2014-03-11 2.797 0 +0
2014-03-12 2014-03-10 2.818 0 +0
2014-03-11 2014-03-07 2.860 0 +0
2014-03-10 2014-03-06 2.860 0 +0
2014-03-07 2014-03-05 2.882 0 +0
2014-03-06 2014-03-04 2.882 0 +0
2014-03-05 2014-03-03 2.903 0 +0
2014-03-04 2014-02-28 2.988 0 +0
2014-03-03 2014-02-27 2.988 0 +0
2014-02-28 2014-02-26 2.913 0 +0
2014-02-27 2014-02-25 2.871 0 +0
2014-02-26 2014-02-24 2.913 0 +0
2014-02-25 2014-02-21 3.019 0 +0
2014-02-24 2014-02-20 3.157 0 +0
2014-02-21 2014-02-19 3.189 0 +0
2014-02-20 2014-02-18 3.115 0 +0
2014-02-19 2014-02-17 3.072 0 +0
2014-02-18 2014-02-14 3.093 0 +0
2014-02-17 2014-02-13 3.030 0 +0
2014-02-14 2014-02-12 2.935 0 +0
2014-02-13 2014-02-11 2.860 0 +0
2014-02-12 2014-02-10 2.765 0 +0
2014-02-11 2014-02-07 2.744 0 +0
2014-02-10 2014-02-06 2.596 0 +0
2014-02-07 2014-02-05 2.638 0 +0
2014-02-06 2014-02-04 2.659 0 +0
2014-02-05 2014-01-30 2.786 0 +0
2014-02-04 2014-01-28 2.712 0 +0
2014-01-29 2014-01-27 2.754 0 +0
2014-01-28 2014-01-24 2.818 0 +0
2014-01-27 2014-01-23 2.903 0 +0
2014-01-24 2014-01-22 2.924 0 +0
2014-01-23 2014-01-21 2.882 0 +0
2014-01-22 2014-01-20 2.882 0 +0
2014-01-21 2014-01-17 2.903 0 +0
2014-01-20 2014-01-16 2.913 0 +0
2014-01-17 2014-01-15 2.966 0 +0
2014-01-16 2014-01-14 2.935 0 +0
2014-01-15 2014-01-13 2.945 0 +0
2014-01-14 2014-01-10 2.966 0 +0
2014-01-13 2014-01-09 2.945 0 +0
2014-01-10 2014-01-08 2.966 0 +0
2014-01-09 2014-01-07 2.977 0 +0
2014-01-08 2014-01-06 2.977 0 +0
2014-01-07 2014-01-03 3.040 0 +0
2014-01-06 2014-01-02 3.125 0 +0
2014-01-03 2013-12-31 3.093 0 +0
2014-01-02 2013-12-27 3.146 0 +0
2013-12-30 2013-12-24 3.062 0 +0
2013-12-27 2013-12-20 2.998 0 +0
2013-12-23 2013-12-19 3.030 0 +0
2013-12-20 2013-12-18 3.083 0 +0
2013-12-19 2013-12-17 3.093 0 +0
2013-12-18 2013-12-16 3.083 0 +0
2013-12-17 2013-12-13 3.168 0 +0
2013-12-16 2013-12-12 3.083 0 +0
2013-12-13 2013-12-11 3.083 0 +0
2013-12-12 2013-12-10 3.189 0 +0
2013-12-11 2013-12-09 3.221 0 +0
2013-12-10 2013-12-06 3.284 0 +0
2013-12-09 2013-12-05 3.263 0 +0
2013-12-06 2013-12-04 3.316 0 +0
2013-12-05 2013-12-03 3.305 0 +0
2013-12-04 2013-12-02 3.369 0 +0
2013-12-03 2013-11-29 3.284 0 +0
2013-12-02 2013-11-28 3.221 0 +0
2013-11-29 2013-11-27 3.337 0 +0
2013-11-28 2013-11-26 3.337 0 +0
2013-11-27 2013-11-25 3.337 0 +0
2013-11-26 2013-11-22 3.464 0 +0
2013-11-25 2013-11-21 3.401 0 +0
2013-11-22 2013-11-20 3.115 0 +0
2013-11-21 2013-11-19 3.009 0 +0
2013-11-20 2013-11-18 3.115 0 +0
2013-11-19 2013-11-15 2.892 0 +0
2013-11-18 2013-11-14 2.797 0 +0
2013-11-15 2013-11-13 2.754 0 +0
2013-11-14 2013-11-12 2.744 0 +0
2013-11-13 2013-11-11 2.754 0 +0
2013-11-12 2013-11-08 2.765 0 +0
2013-11-11 2013-11-07 2.850 0 +0
2013-11-08 2013-11-06 2.892 0 +0
2013-11-07 2013-11-05 2.924 0 +0
2013-11-06 2013-11-04 2.903 0 +0
2013-11-05 2013-11-01 2.935 0 +0
2013-11-04 2013-10-31 2.839 0 +0
2013-11-01 2013-10-30 2.829 0 +0
2013-10-31 2013-10-29 2.818 0 +0
2013-10-30 2013-10-28 2.829 0 +0
2013-10-29 2013-10-25 2.818 0 +0
2013-10-28 2013-10-24 2.860 0 +0
2013-10-25 2013-10-23 2.892 0 +0
2013-10-24 2013-10-22 2.966 0 +0
2013-10-23 2013-10-21 2.956 0 +0
2013-10-22 2013-10-18 2.988 0 +0
2013-10-21 2013-10-17 2.966 0 +0
2013-10-18 2013-10-16 2.966 0 +0
2013-10-17 2013-10-15 2.871 0 +0
2013-10-16 2013-10-11 2.818 0 +0
2013-10-15 2013-10-10 2.807 0 +0
2013-10-11 2013-10-09 2.786 0 +0
2013-10-10 2013-10-08 2.733 0 +0
2013-10-09 2013-10-07 2.617 0 +0
2013-10-08 2013-10-04 2.649 0 +0
2013-10-07 2013-10-03 2.691 0 +0
2013-10-04 2013-10-02 2.638 0 +0
2013-10-03 2013-09-30 2.691 0 +0
2013-10-02 2013-09-27 2.744 0 +0
2013-09-30 2013-09-26 2.754 0 +0
2013-09-27 2013-09-25 2.733 0 +0
2013-09-26 2013-09-24 2.818 0 +0
2013-09-25 2013-09-23 2.829 0 +0
2013-09-24 2013-09-19 2.892 0 +0
2013-09-23 2013-09-18 2.871 0 +0
2013-09-19 2013-09-17 2.871 0 +0
2013-09-18 2013-09-16 2.892 0 +0
2013-09-17 2013-09-13 2.871 0 +0
2013-09-16 2013-09-12 2.776 0 +0
2013-09-13 2013-09-11 2.765 0 +0
2013-09-12 2013-09-10 2.807 0 +0
2013-09-11 2013-09-09 2.649 0 +0
2013-09-10 2013-09-06 2.606 0 +0
2013-09-09 2013-09-05 2.490 0 +0
2013-09-06 2013-09-04 2.479 0 +0
2013-09-05 2013-09-03 2.500 0 +0
2013-09-04 2013-09-02 2.511 0 +0
2013-09-03 2013-08-30 2.511 0 +0
2013-09-02 2013-08-29 2.490 0 +0
2013-08-30 2013-08-28 2.521 0 +0
2013-08-29 2013-08-27 2.617 0 +0
2013-08-28 2013-08-26 2.606 0 +0
2013-08-27 2013-08-23 2.574 0 +0
2013-08-26 2013-08-22 2.606 0 +0
2013-08-23 2013-08-21 2.596 0 +0
2013-08-22 2013-08-20 2.553 0 +0
2013-08-21 2013-08-19 2.733 0 +0
2013-08-20 2013-08-16 2.754 0 +0
2013-08-19 2013-08-15 2.754 0 +0
2013-08-16 2013-08-13 2.659 0 +0
2013-08-15 2013-08-12 2.553 0 +0
2013-08-13 2013-08-09 2.490 0 +0
2013-08-12 2013-08-08 2.468 0 +0
2013-08-09 2013-08-07 2.468 0 +0
2013-08-08 2013-08-06 2.532 0 +0
2013-08-07 2013-08-05 2.543 0 +0
2013-08-06 2013-08-02 2.553 0 +0
2013-08-05 2013-08-01 2.521 0 +0
2013-08-02 2013-07-31 2.521 0 +0
2013-08-01 2013-07-30 2.511 0 +0
2013-07-31 2013-07-29 2.543 0 +0
2013-07-30 2013-07-26 2.574 0 +0
2013-07-29 2013-07-25 2.585 0 +0
2013-07-26 2013-07-24 2.596 0 +0
2013-07-25 2013-07-23 2.649 0 +0
2013-07-24 2013-07-22 2.532 0 +0
2013-07-23 2013-07-19 2.553 0 +0
2013-07-22 2013-07-18 2.511 0 +0
2013-07-19 2013-07-17 2.532 0 +0
2013-07-18 2013-07-16 2.574 0 +0
2013-07-17 2013-07-15 2.585 0 +0
2013-07-16 2013-07-12 2.574 0 +0
2013-07-15 2013-07-11 2.532 0 +0
2013-07-12 2013-07-10 2.437 0 +0
2013-07-11 2013-07-09 2.437 0 +0
2013-07-10 2013-07-08 2.426 0 +0
2013-07-09 2013-07-05 2.479 0 +0
2013-07-08 2013-07-04 2.479 0 +0
2013-07-05 2013-07-03 2.468 0 +0
2013-07-04 2013-07-02 2.553 0 +0
2013-07-03 2013-06-28 2.543 0 +0
2013-07-02 2013-06-27 2.500 0 +0
2013-06-28 2013-06-26 2.458 0 +0
2013-06-27 2013-06-25 2.373 0 +0
2013-06-26 2013-06-24 2.426 0 +0
2013-06-25 2013-06-21 2.521 0 +0
2013-06-24 2013-06-20 2.511 0 +0
2013-06-21 2013-06-19 2.553 0 +0
2013-06-20 2013-06-18 2.574 0 +0
2013-06-19 2013-06-17 2.574 0 +0
2013-06-18 2013-06-14 2.553 0 +0
2013-06-17 2013-06-13 2.532 0 +0
2013-06-14 2013-06-11 2.532 0 +0
2013-06-13 2013-06-10 2.490 0 +0
2013-06-11 2013-06-07 2.585 0 +0
2013-06-10 2013-06-06 2.701 0 +0
2013-06-07 2013-06-05 2.691 0 +0
2013-06-06 2013-06-04 2.701 0 +0
2013-06-05 2013-06-03 2.691 0 +0
2013-06-04 2013-05-31 2.701 0 +0
2013-06-03 2013-05-30 2.850 0 +0
2013-05-31 2013-05-29 2.935 0 +0
2013-05-30 2013-05-28 2.998 0 +0
2013-05-29 2013-05-27 2.924 0 +0
2013-05-28 2013-05-24 2.945 0 +0
2013-05-27 2013-05-23 2.988 0 +0
2013-05-24 2013-05-22 3.030 0 +0
2013-05-23 2013-05-21 3.051 0 +0
2013-05-22 2013-05-20 3.093 0 +0
2013-05-21 2013-05-16 3.093 0 +0
2013-05-20 2013-05-15 3.146 0 +0
2013-05-16 2013-05-14 3.242 0 +0
2013-05-15 2013-05-13 3.348 0 +0
2013-05-14 2013-05-10 3.411 0 +0
2013-05-13 2013-05-09 3.411 0 +0
2013-05-10 2013-05-08 3.327 0 +0
2013-05-09 2013-05-07 3.348 0 +0
2013-05-08 2013-05-06 3.316 0 +0
2013-05-07 2013-05-03 3.327 0 +0
2013-05-06 2013-05-02 3.369 0 +0
2013-05-03 2013-04-30 3.295 0 +0
2013-05-02 2013-04-29 3.284 0 +0
2013-04-30 2013-04-26 3.432 0 +0
2013-04-29 2013-04-25 3.517 0 +0
2013-04-26 2013-04-24 3.432 0 +0
2013-04-25 2013-04-23 3.316 0 +0
2013-04-24 2013-04-22 3.401 0 +0
2013-04-23 2013-04-19 3.411 0 +0
2013-04-22 2013-04-18 3.411 0 +0
2013-04-19 2013-04-17 3.485 0 +0
2013-04-18 2013-04-16 3.475 0 +0
2013-04-17 2013-04-15 3.316 0 +0
2013-04-16 2013-04-12 3.464 0 +0
2013-04-15 2013-04-11 3.475 0 +0
2013-04-12 2013-04-10 3.369 0 +0
2013-04-11 2013-04-09 3.432 0 +0
2013-04-10 2013-04-08 3.380 0 -3,849,399
2013-04-09 2013-04-05 3.284 3,849,399 -113,271 0.12% 12,642,049
2013-04-08 2013-04-03 3.581 3,962,670 -3,775 0.12% 14,189,512
2013-04-05 2013-04-02 3.666 3,966,445 -28,318 0.12% 14,539,196
2013-03-28 2013-03-26 3.528 3,994,763 -209,551 0.12% 14,092,826
2013-03-27 2013-03-25 3.591 4,204,314 -215,215 0.13% 15,099,331
2013-03-26 2013-03-22 3.623 4,419,529 +334,149 0.13% 16,012,714
2013-03-22 2013-03-20 3.719 4,085,380 +94,015 0.12% 15,191,562
2013-03-20 2013-03-18 3.581 3,991,365 -1,888 0.12% 14,292,263
2013-03-19 2013-03-15 3.517 3,993,253 +94,393 0.12% 14,045,195
2013-03-18 2013-03-14 3.464 3,898,860 -94,393 0.12% 13,506,669
2013-03-12 2013-03-08 3.560 3,993,253 -24,542 0.12% 14,214,414
2013-03-11 2013-03-07 3.528 4,017,795 +94,393 0.12% 14,174,079
2013-03-08 2013-03-06 3.496 3,923,402 -1,888 0.12% 13,716,383
2013-03-07 2013-03-05 3.422 3,925,290 -7,552 0.12% 13,431,890
2013-03-06 2013-03-04 3.380 3,932,842 -22,654 0.12% 13,291,073
2013-03-05 2013-03-01 3.517 3,955,496 +30,206 0.12% 13,912,395
2013-03-01 2013-02-27 3.348 3,925,290 -9,439 0.12% 13,140,796
2013-02-28 2013-02-26 3.327 3,934,729 +9,439 0.12% 13,089,026
2013-02-26 2013-02-22 3.422 3,925,290 -3,776 0.12% 13,431,890
2013-02-25 2013-02-21 3.549 3,929,066 +2,077 0.12% 13,944,309
2013-02-22 2013-02-20 3.570 3,926,989 +1,699 0.12% 14,020,143
2013-02-18 2013-02-14 3.814 3,925,290 -1,888 0.12% 14,970,527
2013-02-15 2013-02-08 3.750 3,927,178 -85,048 0.12% 14,728,099
2013-02-06 2013-02-04 3.814 4,012,226 -1,887 0.12% 15,302,090
2013-02-05 2013-02-01 3.824 4,014,113 -13,215 0.12% 15,351,812
2013-02-04 2013-01-31 3.740 4,027,328 -7,552 0.12% 15,061,026
2013-02-01 2013-01-30 3.750 4,034,880 -915,614 0.12% 15,132,014
2013-01-31 2013-01-29 3.793 4,950,494 +277,514 0.15% 18,775,626
2013-01-30 2013-01-28 3.814 4,672,980 +638,093 0.14% 17,822,116
2013-01-29 2013-01-25 3.740 4,034,887 -75,514 0.12% 15,089,294
2013-01-28 2013-01-24 3.814 4,110,401 -5,664 0.12% 15,676,516
2013-01-25 2013-01-23 3.867 4,116,065 -9,439 0.12% 15,916,147
2013-01-24 2013-01-22 3.930 4,125,504 -124,598 0.13% 16,214,881
2013-01-23 2013-01-21 3.941 4,250,102 +262,411 0.13% 16,749,627
2013-01-22 2013-01-18 3.867 3,987,691 +7,551 0.12% 15,419,746
2013-01-21 2013-01-17 3.877 3,980,140 -7,551 0.12% 15,432,713
2013-01-18 2013-01-16 3.877 3,987,691 -1,888 0.12% 15,461,992
2013-01-16 2013-01-14 3.793 3,989,579 +20,766 0.12% 15,131,185
2013-01-15 2013-01-11 3.676 3,968,813 -33,981 0.12% 14,589,922
2013-01-14 2013-01-10 3.761 4,002,794 -7,551 0.12% 15,054,088
2013-01-11 2013-01-09 3.475 4,010,345 -11,327 0.12% 13,935,368
2013-01-10 2013-01-08 3.411 4,021,672 +3,775 0.12% 13,719,092
2013-01-09 2013-01-07 3.411 4,017,897 -79,289 0.12% 13,706,214
2013-01-08 2013-01-04 3.380 4,097,186 -13,215 0.12% 13,846,475
2013-01-07 2013-01-03 3.369 4,110,401 -11,327 0.12% 13,847,589
2013-01-03 2012-12-31 3.274 4,121,728 +13,215 0.12% 13,492,756
2013-01-02 2012-12-27 3.221 4,108,513 +13,215 0.12% 13,231,866
2012-12-28 2012-12-24 3.316 4,095,298 +18,878 0.12% 13,579,779
2012-12-27 2012-12-20 3.380 4,076,420 -22,182 0.12% 13,776,296
2012-12-21 2012-12-19 3.369 4,098,602 -30,206 0.12% 13,807,839
2012-12-20 2012-12-18 3.327 4,128,808 -3,775 0.13% 13,734,637
2012-12-18 2012-12-14 3.189 4,132,583 -59,656 0.13% 13,178,043
2012-12-17 2012-12-13 3.115 4,192,239 +16,243 0.13% 13,057,385
2012-12-14 2012-12-12 3.062 4,175,996 -16,991 0.13% 12,785,590
2012-12-13 2012-12-11 2.966 4,192,987 +26,430 0.13% 12,437,824
2012-12-12 2012-12-10 3.072 4,166,557 +5,663 0.13% 12,800,831
2012-12-11 2012-12-07 2.913 4,160,894 +13,215 0.13% 12,122,221
2012-12-06 2012-12-04 2.733 4,147,679 -37,757 0.13% 11,336,727
2012-12-05 2012-12-03 2.776 4,185,436 -1,888 0.13% 11,617,290
2012-12-04 2012-11-30 2.797 4,187,324 -1,887 0.13% 11,711,253
2012-11-30 2012-11-28 2.818 4,189,211 -37,757 0.13% 11,805,292
2012-11-29 2012-11-27 2.807 4,226,968 +28,317 0.13% 11,866,911
2012-11-28 2012-11-26 2.850 4,198,651 -7,551 0.13% 11,965,336
2012-11-23 2012-11-21 2.765 4,206,202 +3,776 0.13% 11,630,369
2012-11-22 2012-11-20 2.786 4,202,426 +3,775 0.13% 11,708,970
2012-11-16 2012-11-14 2.860 4,198,651 +28,318 0.13% 12,009,817
2012-11-15 2012-11-13 2.797 4,170,333 +1,920,886 0.13% 11,663,732
2012-11-13 2012-11-09 2.850 2,249,447 +28,318 0.07% 6,410,485
2012-11-12 2012-11-08 2.818 2,221,129 -20,767 0.07% 6,259,192
2012-11-07 2012-11-05 3.093 2,241,896 -704,167 0.07% 6,935,235
2012-11-06 2012-11-02 3.019 2,946,063 -53,698 0.09% 8,895,078
2012-11-05 2012-11-01 2.903 2,999,761 -291,632 0.09% 8,707,632
2012-11-02 2012-10-31 2.871 3,291,393 -487,065 0.10% 9,449,566
2012-10-31 2012-10-29 2.786 3,778,458 -5,758 0.11% 10,527,693
2012-10-30 2012-10-26 2.839 3,784,216 -92,505 0.11% 10,744,187
2012-10-29 2012-10-25 2.956 3,876,721 -568,450 0.12% 11,458,601
2012-10-26 2012-10-24 2.882 4,445,171 -762,690 0.13% 12,809,148
2012-10-25 2012-10-22 2.818 5,207,861 +2,842,311 0.16% 14,675,871
2012-10-19 2012-10-17 2.797 2,365,550 +89,673 0.07% 6,616,052
2012-10-15 2012-10-11 2.627 2,275,877 -1,793 0.07% 5,979,479
2012-10-11 2012-10-09 2.680 2,277,670 -33,982 0.07% 6,104,838
2012-10-10 2012-10-08 2.691 2,311,652 +62,299 0.07% 6,220,410
2012-10-08 2012-10-04 2.596 2,249,353 +28,318 0.07% 5,838,302
2012-10-03 2012-09-27 2.437 2,221,035 -47,196 0.07% 5,411,854
2012-09-28 2012-09-26 2.437 2,268,231 -28,318 0.07% 5,526,854
2012-09-27 2012-09-25 2.543 2,296,549 +28,318 0.07% 5,839,152
2012-09-26 2012-09-24 2.543 2,268,231 -15,103 0.07% 5,767,152
2012-09-25 2012-09-21 2.553 2,283,334 -158,579 0.07% 5,829,742
2012-09-24 2012-09-20 2.596 2,441,913 +47,196 0.07% 6,338,101
2012-09-21 2012-09-19 2.553 2,394,717 +35,869 0.07% 6,114,122
2012-09-20 2012-09-18 2.511 2,358,848 +52,860 0.07% 5,922,583
2012-09-19 2012-09-17 2.426 2,305,988 +26,430 0.07% 5,594,424
2012-09-18 2012-09-14 2.490 2,279,558 +11,327 0.07% 5,675,202
2012-09-14 2012-09-12 2.574 2,268,231 -3,587 0.07% 5,839,241
2012-09-07 2012-09-05 2.458 2,271,818 -202,189 0.07% 5,583,730
2012-09-05 2012-09-03 2.468 2,474,007 +243,533 0.08% 6,106,884
2012-09-04 2012-08-31 2.500 2,230,474 -28,318 0.07% 5,576,632
2012-09-03 2012-08-30 2.532 2,258,792 +28,318 0.07% 5,719,223
2012-08-29 2012-08-27 2.617 2,230,474 -9,439 0.07% 5,836,560
2012-08-28 2012-08-24 2.670 2,239,913 -41,533 0.07% 5,979,909
2012-08-27 2012-08-23 2.659 2,281,446 -20,766 0.07% 6,066,620
2012-08-24 2012-08-22 2.659 2,302,212 -30,206 0.07% 6,121,839
2012-08-23 2012-08-21 2.754 2,332,418 -30,206 0.07% 6,424,548
2012-08-22 2012-08-20 2.776 2,362,624 -22,654 0.07% 6,557,809
2012-08-21 2012-08-17 2.754 2,385,278 -158,579 0.07% 6,570,149
2012-08-20 2012-08-16 2.786 2,543,857 +18,878 0.08% 7,087,797
2012-08-17 2012-08-15 2.818 2,524,979 -1,887 0.08% 7,115,448
2012-08-16 2012-08-14 2.892 2,526,866 +28,317 0.08% 7,308,154
2012-08-15 2012-08-13 2.797 2,498,549 -9,439 0.08% 6,988,028
2012-08-14 2012-08-10 2.786 2,507,988 -13,215 0.08% 6,987,858
2012-08-13 2012-08-09 2.786 2,521,203 +26,430 0.08% 7,024,678
2012-08-10 2012-08-08 2.733 2,494,773 +20,766 0.08% 6,818,889
2012-08-09 2012-08-07 2.776 2,474,007 -7,551 0.08% 6,866,969
2012-08-08 2012-08-06 2.818 2,481,558 -98,168 0.08% 6,993,087
2012-08-07 2012-08-03 2.871 2,579,726 -1,888 0.08% 7,406,375
2012-08-06 2012-08-02 2.903 2,581,614 -1,888 0.08% 7,493,845
2012-08-03 2012-08-01 2.871 2,583,502 -1,888 0.08% 7,417,216
2012-08-02 2012-07-31 2.871 2,585,390 +7,552 0.08% 7,422,637
2012-08-01 2012-07-30 2.829 2,577,838 +26,430 0.08% 7,291,716
2012-07-31 2012-07-27 2.892 2,551,408 +20,766 0.08% 7,379,134
2012-07-30 2012-07-26 2.807 2,530,642 +71,738 0.08% 7,104,597
2012-07-27 2012-07-25 2.765 2,458,904 +41,533 0.07% 6,798,998
2012-07-26 2012-07-24 2.733 2,417,371 +13,215 0.07% 6,607,328
2012-07-25 2012-07-23 2.733 2,404,156 +16,990 0.07% 6,571,208
2012-07-24 2012-07-20 2.850 2,387,166 -30,205 0.07% 6,802,957
2012-07-23 2012-07-19 2.903 2,417,371 -1,888 0.07% 7,017,085
2012-07-20 2012-07-18 2.860 2,419,259 -49,084 0.07% 6,920,046
2012-07-19 2012-07-17 2.913 2,468,343 -69,850 0.07% 7,191,195
2012-07-18 2012-07-16 2.860 2,538,193 +1,887 0.08% 7,260,245
2012-07-17 2012-07-13 2.797 2,536,306 +26,430 0.08% 7,093,628
2012-07-16 2012-07-12 2.617 2,509,876 -9,439 0.08% 6,567,681
2012-07-12 2012-07-10 2.606 2,519,315 +26,430 0.08% 6,565,691
2012-07-11 2012-07-09 2.606 2,492,885 +33,981 0.08% 6,496,811
2012-07-09 2012-07-05 2.543 2,458,904 +1,888 0.07% 6,251,952
2012-07-03 2012-06-28 2.543 2,457,016 -28,318 0.07% 6,247,152
2012-06-26 2012-06-22 2.627 2,485,334 -18,878 0.08% 6,529,791
2012-06-20 2012-06-18 2.553 2,504,212 -81,178 0.08% 6,393,681
2012-06-19 2012-06-15 2.564 2,585,390 +5,664 0.08% 6,628,332
2012-06-18 2012-06-14 2.574 2,579,726 -94,393 0.08% 6,641,141
2012-06-14 2012-06-12 2.712 2,674,119 -33,981 0.08% 7,252,430
2012-06-13 2012-06-11 2.617 2,708,100 -7,551 0.08% 7,086,381
2012-06-12 2012-06-08 2.511 2,715,651 -13,215 0.08% 6,818,442
2012-06-11 2012-06-07 2.447 2,728,866 -22,654 0.08% 6,678,163
2012-06-08 2012-06-06 2.447 2,751,520 +81,177 0.08% 6,733,603
2012-06-07 2012-06-05 2.405 2,670,343 +45,309 0.08% 6,421,785
2012-06-06 2012-06-04 2.320 2,625,034 +15,102 0.08% 6,090,345
2012-06-05 2012-06-01 2.405 2,609,932 -4,719 0.08% 6,276,505
2012-06-04 2012-05-31 2.320 2,614,651 -58,524 0.08% 6,066,255
2012-06-01 2012-05-30 2.437 2,673,175 -39,644 0.08% 6,513,555
2012-05-31 2012-05-29 2.521 2,712,819 +18,878 0.08% 6,840,071
2012-05-30 2012-05-28 2.405 2,693,941 -11,327 0.08% 6,478,535
2012-05-29 2012-05-25 2.384 2,705,268 -192,561 0.08% 6,448,455
2012-05-28 2012-05-24 2.394 2,897,829 +3,776 0.09% 6,938,156
2012-05-25 2012-05-23 2.437 2,894,053 -3,776 0.09% 7,051,754
2012-05-24 2012-05-22 2.490 2,897,829 +7,552 0.09% 7,214,454
2012-05-23 2012-05-21 2.479 2,890,277 +22,654 0.09% 7,165,033
2012-05-22 2012-05-18 2.500 2,867,623 -56,635 0.09% 7,169,633
2012-05-21 2012-05-17 2.553 2,924,258 +28,317 0.09% 7,466,131
2012-05-18 2012-05-16 2.564 2,895,941 +237,869 0.09% 7,424,512
2012-05-17 2012-05-15 2.543 2,658,072 +30,206 0.08% 6,758,352
2012-05-16 2012-05-14 2.649 2,627,866 +33,981 0.08% 6,959,949
2012-05-15 2012-05-11 2.691 2,593,885 +45,308 0.08% 6,979,869
2012-05-14 2012-05-10 2.733 2,548,577 -58,523 0.08% 6,965,949
2012-05-11 2012-05-09 2.818 2,607,100 +39,645 0.08% 7,346,867
2012-05-10 2012-05-08 2.829 2,567,455 -15,103 0.08% 7,262,346
2012-04-26 2012-04-24 2.543 2,582,558 +28,318 0.08% 6,566,352
2012-04-25 2012-04-23 2.426 2,554,240 +28,318 0.08% 6,196,694
2012-04-16 2012-04-12 2.553 2,525,922 -16,991 0.08% 6,449,111
2012-04-13 2012-04-11 2.511 2,542,913 -11,327 0.08% 6,384,732
2012-04-12 2012-04-10 2.627 2,554,240 -37,757 0.08% 6,710,830
2012-04-11 2012-04-05 2.723 2,591,997 +11,327 0.08% 7,057,168
2012-04-10 2012-04-03 2.670 2,580,670 +1,888 0.08% 6,889,629
2012-04-05 2012-04-02 2.680 2,578,782 -71,738 0.08% 6,911,909
2012-04-03 2012-03-30 2.701 2,650,520 +105,719 0.08% 7,160,348
2012-03-30 2012-03-28 2.680 2,544,801 -28,318 0.08% 6,820,830
2012-03-29 2012-03-27 2.797 2,573,119 +28,318 0.08% 7,196,588
2012-03-27 2012-03-23 2.786 2,544,801 -152,916 0.08% 7,090,428
2012-03-26 2012-03-22 2.839 2,697,717 +154,608 0.08% 7,659,387
2012-03-23 2012-03-21 2.903 2,543,109 +47,196 0.08% 7,382,074
2012-03-19 2012-03-15 3.019 2,495,913 -28,318 0.08% 7,535,935
2012-03-12 2012-03-08 3.136 2,524,231 +28,318 0.08% 7,915,597
2012-03-08 2012-03-06 3.051 2,495,913 -109,495 0.08% 7,615,261
2012-03-02 2012-02-29 3.168 2,605,408 +94,392 0.08% 8,252,961
2012-03-01 2012-02-28 3.115 2,511,016 +15,103 0.08% 7,820,953
2012-02-28 2012-02-24 3.072 2,495,913 -141,589 0.08% 7,668,145
2012-02-27 2012-02-23 3.189 2,637,502 -15,103 0.08% 8,410,506
2012-02-24 2012-02-22 3.274 2,652,605 -15,102 0.08% 8,683,482
2012-02-23 2012-02-21 3.242 2,667,707 +11,327 0.08% 8,648,134
2012-02-22 2012-02-20 3.316 2,656,380 +28,317 0.08% 8,808,407
2012-02-17 2012-02-15 3.252 2,628,063 +18,879 0.08% 8,547,458
2012-02-16 2012-02-14 3.189 2,609,184 -18,879 0.08% 8,320,206
2012-02-13 2012-02-09 3.210 2,628,063 +47,197 0.08% 8,436,091
2012-02-03 2012-02-01 2.935 2,580,866 +28,317 0.08% 7,573,700
2012-01-30 2012-01-26 3.104 2,552,549 +18,879 0.08% 7,923,272
2012-01-16 2012-01-12 3.030 2,533,670 -84,953 0.08% 7,676,777
2012-01-04 2011-12-30 2.924 2,618,623 -24,542 0.08% 7,656,758
2012-01-03 2011-12-29 2.913 2,643,165 -56,636 0.08% 7,700,516
2011-12-30 2011-12-28 2.924 2,699,801 +15,103 0.08% 7,894,119
2011-12-29 2011-12-23 2.998 2,684,698 +9,439 0.08% 8,049,052
2011-12-23 2011-12-21 2.935 2,675,259 +28,318 0.08% 7,850,701
2011-12-22 2011-12-20 2.871 2,646,941 +28,318 0.08% 7,599,349
2011-12-19 2011-12-15 2.797 2,618,623 -28,318 0.08% 7,323,855
2011-12-16 2011-12-14 2.924 2,646,941 -5,664 0.08% 7,739,559
2011-12-15 2011-12-13 2.850 2,652,605 +90,617 0.08% 7,559,407
2011-12-14 2011-12-12 2.924 2,561,988 +18,879 0.08% 7,491,159
2011-12-12 2011-12-08 3.157 2,543,109 +9,439 0.08% 8,028,679
2011-12-07 2011-12-05 3.369 2,533,670 -366,243 0.08% 8,535,717
2011-12-06 2011-12-02 3.369 2,899,913 +9,439 0.09% 9,769,559
2011-12-05 2011-12-01 3.496 2,890,474 -169,906 0.09% 10,105,222
2011-11-30 2011-11-28 3.305 3,060,380 +37,757 0.09% 10,115,627
2011-11-28 2011-11-24 3.125 3,022,623 +481,401 0.09% 9,446,455
2011-11-24 2011-11-22 3.072 2,541,222 +9,440 0.08% 7,807,347
2011-11-23 2011-11-21 3.062 2,531,782 -9,440 0.08% 7,751,522
2011-11-22 2011-11-18 3.115 2,541,222 -9,439 0.08% 7,915,034
2011-11-18 2011-11-16 3.210 2,550,661 -9,439 0.08% 8,187,630
2011-11-17 2011-11-15 3.295 2,560,100 +18,878 0.08% 8,434,905
2011-11-16 2011-11-14 3.274 2,541,222 -11,327 0.08% 8,318,862
2011-11-15 2011-11-11 3.125 2,552,549 +3,776 0.08% 7,977,356
2011-11-14 2011-11-10 3.146 2,548,773 +1,888 0.08% 8,019,558
2011-11-11 2011-11-09 3.274 2,546,885 +18,878 0.08% 8,337,401
2011-11-09 2011-11-07 3.358 2,528,007 +18,879 0.08% 8,489,857
2011-11-08 2011-11-04 3.390 2,509,128 -56,636 0.08% 8,506,201
2011-11-07 2011-11-03 3.305 2,565,764 -944 0.08% 8,480,748
2011-11-04 2011-11-02 3.274 2,566,708 +28,318 0.08% 8,402,292
2011-11-03 2011-11-01 3.136 2,538,390 -159,523 0.08% 7,959,997
2011-11-02 2011-10-31 3.295 2,697,913 +173,682 0.08% 8,888,965
2011-11-01 2011-10-28 3.369 2,524,231 -75,514 0.08% 8,503,918
2011-10-28 2011-10-26 3.072 2,599,745 +18,879 0.08% 7,987,146
2011-10-26 2011-10-24 2.988 2,580,866 +9,439 0.08% 7,710,409
2011-10-24 2011-10-20 2.691 2,571,427 -9,439 0.08% 6,919,437
2011-10-21 2011-10-19 2.776 2,580,866 +47,196 0.08% 7,163,571
2011-10-20 2011-10-18 2.754 2,533,670 -103,832 0.08% 6,978,888
2011-10-18 2011-10-14 2.935 2,637,502 -18,878 0.08% 7,739,901
2011-10-17 2011-10-13 2.998 2,656,380 -160,467 0.08% 7,964,151
2011-10-14 2011-10-12 2.945 2,816,847 +18,878 0.09% 8,296,041
2011-10-13 2011-10-11 2.786 2,797,969 +28,318 0.08% 7,795,815
2011-10-12 2011-10-10 2.543 2,769,651 -9,439 0.08% 7,042,051
2011-10-11 2011-10-07 2.574 2,779,090 -1,302,616 0.08% 7,154,376
2011-10-10 2011-10-06 2.458 4,081,706 +18,879 0.12% 10,032,116
2011-10-07 2011-10-04 2.235 4,062,827 +207,663 0.12% 9,081,836
2011-10-06 2011-10-03 2.373 3,855,164 +928,821 0.12% 9,148,581
2011-10-04 2011-09-30 2.627 2,926,343 -113,271 0.09% 7,688,467
2011-10-03 2011-09-28 2.882 3,039,614 +28,318 0.09% 8,758,913
2011-09-30 2011-09-27 2.882 3,011,296 +37,757 0.09% 8,677,312
2011-09-27 2011-09-23 2.945 2,973,539 +92,505 0.09% 8,757,523
2011-09-23 2011-09-21 3.146 2,881,034 +143,476 0.09% 9,064,997
2011-09-22 2011-09-20 3.019 2,737,558 -43,420 0.08% 8,265,536
2011-09-21 2011-09-19 3.199 2,780,978 +262,411 0.08% 8,897,487
2011-09-16 2011-09-14 3.295 2,518,567 -18,879 0.08% 8,298,063
2011-09-15 2011-09-12 3.401 2,537,446 -18,878 0.08% 8,629,084
2011-09-14 2011-09-09 3.613 2,556,324 -22,655 0.08% 9,234,920
2011-09-12 2011-09-08 3.634 2,578,979 -13,214 0.08% 9,371,407
2011-09-09 2011-09-07 3.676 2,592,193 -226,354 0.08% 9,529,271
2011-09-08 2011-09-06 3.676 2,818,547 +73,627 0.09% 10,361,380
2011-09-07 2011-09-05 3.634 2,744,920 -121,012 0.08% 9,974,397
2011-09-06 2011-09-02 3.793 2,865,932 +73,627 0.09% 10,869,555
2011-09-05 2011-09-01 3.814 2,792,305 +171,794 0.08% 10,649,475
2011-09-02 2011-08-31 3.952 2,620,511 -7,552 0.08% 10,355,180
2011-09-01 2011-08-30 4.026 2,628,063 -149,328 0.08% 10,579,916
2011-08-31 2011-08-29 3.941 2,777,391 -37,757 0.08% 10,945,682
2011-08-30 2011-08-26 3.814 2,815,148 -296,204 0.09% 10,736,595
2011-08-29 2011-08-25 3.952 3,111,352 +500,206 0.09% 12,294,782
2011-08-26 2011-08-24 3.899 2,611,146 -279,875 0.08% 10,179,860
2011-08-25 2011-08-23 4.005 2,891,021 -370,018 0.09% 11,577,263
2011-08-24 2011-08-22 3.814 3,261,039 -1,120,646 0.10% 12,437,164
2011-08-23 2011-08-19 3.920 4,381,685 +1,330,744 0.13% 17,175,355
2011-08-22 2011-08-18 3.867 3,050,941 +120,823 0.09% 11,797,488
2011-08-19 2011-08-17 4.015 2,930,118 -217,103 0.09% 11,764,871
2011-08-18 2011-08-16 4.005 3,147,221 -49,084 0.10% 12,603,231
2011-08-17 2011-08-15 4.079 3,196,305 +151,028 0.10% 13,036,824
2011-08-16 2011-08-12 3.941 3,045,277 +22,654 0.09% 12,001,419
2011-08-15 2011-08-11 3.824 3,022,623 +103,832 0.09% 11,559,899
2011-08-12 2011-08-10 3.591 2,918,791 -538,037 0.09% 10,482,516
2011-08-11 2011-08-09 3.570 3,456,828 -18,879 0.10% 12,341,573
2011-08-10 2011-08-08 3.549 3,475,707 +490,841 0.11% 12,335,331
2011-08-09 2011-08-05 3.602 2,984,866 +18,879 0.09% 10,751,439
2011-08-08 2011-08-04 3.856 2,965,987 +18,878 0.09% 11,437,562
2011-08-05 2011-08-03 3.909 2,947,109 +37,757 0.09% 11,520,874
2011-08-04 2011-08-02 3.994 2,909,352 -93,600 0.09% 11,619,849
2011-08-03 2011-08-01 4.185 3,002,952 -502,583 0.09% 12,566,326
2011-08-02 2011-07-29 4.142 3,505,535 +100,056 0.11% 14,520,913
2011-08-01 2011-07-28 4.185 3,405,479 +9,440 0.10% 14,250,764
2011-07-29 2011-07-27 4.291 3,396,039 +259,768 0.10% 14,571,040
2011-07-28 2011-07-26 4.322 3,136,271 +219,368 0.10% 13,556,157
2011-07-27 2011-07-25 4.195 2,916,903 +82,027 0.09% 12,237,143
2011-07-26 2011-07-22 4.005 2,834,876 -160,468 0.09% 11,352,427
2011-07-25 2011-07-21 3.920 2,995,344 +9,440 0.09% 11,741,167
2011-07-22 2011-07-20 3.899 2,985,904 -52,860 0.09% 11,640,899
2011-07-21 2011-07-19 3.803 3,038,764 -1,053,420 0.09% 11,557,244
2011-07-20 2011-07-18 3.888 4,092,184 +3,871 0.12% 15,910,509
2011-07-19 2011-07-15 3.930 4,088,313 -36,813 0.12% 16,068,706
2011-07-14 2011-07-12 3.602 4,125,126 -254,860 0.13% 14,858,638
2011-07-13 2011-07-11 3.771 4,379,986 +67,963 0.13% 16,519,069
2011-07-12 2011-07-08 3.729 4,312,023 +28,317 0.13% 16,080,020
2011-07-11 2011-07-07 3.655 4,283,706 -5,663 0.13% 15,656,750
2011-07-07 2011-07-05 3.697 4,289,369 +18,878 0.13% 15,859,215
2011-07-06 2011-07-04 3.697 4,270,491 +28,318 0.13% 15,789,417
2011-07-04 2011-06-29 3.623 4,242,173 -9,439 0.13% 15,370,123
2011-06-30 2011-06-28 3.676 4,251,612 +32,093 0.13% 15,629,531
2011-06-29 2011-06-27 3.740 4,219,519 -103,832 0.13% 15,779,764
2011-06-28 2011-06-24 3.581 4,323,351 +135,926 0.13% 15,481,037
2011-06-27 2011-06-23 3.358 4,187,425 -9,440 0.13% 14,062,714
2011-06-24 2011-06-22 3.358 4,196,865 +9,440 0.13% 14,094,417
2011-06-23 2011-06-21 3.358 4,187,425 +66,074 0.13% 14,062,714
2011-06-22 2011-06-20 3.284 4,121,351 +9,439 0.12% 13,535,184
2011-06-21 2011-06-17 3.327 4,111,912 +66,075 0.12% 13,678,432
2011-06-16 2011-06-14 3.295 4,045,837 +9,439 0.12% 13,330,045
2011-06-13 2011-06-09 3.284 4,036,398 -9,439 0.12% 13,256,184
2011-06-10 2011-06-08 3.380 4,045,837 -11,327 0.12% 13,672,940
2011-06-09 2011-06-07 3.538 4,057,164 -113,271 0.12% 14,355,948
2011-06-07 2011-06-02 3.570 4,170,435 +111,383 0.13% 14,889,294
2011-06-02 2011-05-31 3.666 4,059,052 +9,439 0.12% 14,878,651
2011-06-01 2011-05-30 3.708 4,049,613 +1,888 0.12% 15,015,660
2011-05-31 2011-05-27 3.687 4,047,725 +13,215 0.12% 14,922,895
2011-05-30 2011-05-26 3.708 4,034,510 -9,439 0.12% 14,959,659
2011-05-27 2011-05-25 3.581 4,043,949 -9,439 0.12% 14,480,555
2011-05-24 2011-05-20 3.835 4,053,388 -47,196 0.12% 15,544,960
2011-05-23 2011-05-19 3.856 4,100,584 -548,420 0.12% 15,812,843
2011-05-20 2011-05-18 3.983 4,649,004 +618,270 0.14% 18,518,705
2011-05-19 2011-05-17 3.930 4,030,734 -132,149 0.12% 15,842,397
2011-05-17 2011-05-13 3.856 4,162,883 +71,738 0.13% 16,053,083
2011-05-16 2011-05-12 3.761 4,091,145 -919,382 0.12% 15,386,367
2011-05-13 2011-05-11 3.761 5,010,527 +632,429 0.15% 18,844,066
2011-05-12 2011-05-09 3.867 4,378,098 -9,062 0.13% 16,929,386
2011-05-11 2011-05-06 3.856 4,387,160 -162,355 0.13% 16,917,949
2011-05-09 2011-05-05 3.655 4,549,515 +149,140 0.14% 16,628,269
2011-05-06 2011-05-04 3.581 4,400,375 -89,106 0.13% 15,756,844
2011-05-05 2011-05-03 3.676 4,489,481 +166,130 0.14% 16,503,971
2011-05-04 2011-04-29 3.602 4,323,351 +222,767 0.13% 15,572,641
2011-05-03 2011-04-28 3.581 4,100,584 -9,440 0.12% 14,683,354
2011-04-27 2011-04-21 3.666 4,110,024 -160,467 0.12% 15,065,492
2011-04-26 2011-04-20 3.761 4,270,491 +151,028 0.13% 16,060,868
2011-04-21 2011-04-19 3.814 4,119,463 -9,439 0.12% 15,711,077
2011-04-20 2011-04-18 3.644 4,128,902 -161,789 0.13% 15,047,206
2011-04-19 2011-04-15 3.570 4,290,691 +149,140 0.13% 15,318,632
2011-04-18 2011-04-14 3.422 4,141,551 +31,527 0.13% 14,171,910
2011-04-15 2011-04-13 3.538 4,110,024 +122,710 0.12% 14,542,989
2011-04-13 2011-04-11 3.083 3,987,314 -507,831 0.12% 12,292,389
2011-04-12 2011-04-08 3.104 4,495,145 +415,327 0.14% 13,953,212
2011-04-08 2011-04-06 3.040 4,079,818 -32,094 0.12% 12,404,679
2011-04-07 2011-04-04 3.115 4,111,912 +207,664 0.12% 12,807,194
2011-04-04 2011-03-31 3.168 3,904,248 -7,552 0.12% 12,367,202
2011-03-31 2011-03-29 3.093 3,911,800 +9,440 0.12% 12,101,030
2011-03-30 2011-03-28 3.305 3,902,360 +169,906 0.12% 12,898,665
2011-03-29 2011-03-25 3.358 3,732,454 -175,570 0.11% 12,534,776
2011-03-28 2011-03-24 3.327 3,908,024 +17,557 0.12% 13,000,191
2011-03-25 2011-03-23 3.358 3,890,467 +199,546 0.12% 13,065,434
2011-03-24 2011-03-22 3.252 3,690,921 +11,327 0.11% 12,004,276
2011-03-23 2011-03-21 3.125 3,679,594 +3,775 0.11% 11,499,654
2011-03-21 2011-03-17 3.104 3,675,819 -47,196 0.11% 11,409,972
2011-03-17 2011-03-15 3.274 3,723,015 -66,074 0.11% 12,187,542
2011-03-16 2011-03-14 3.432 3,789,089 -18,879 0.11% 13,005,968
2011-03-15 2011-03-11 3.496 3,807,968 +9,439 0.12% 13,312,821
2011-03-14 2011-03-10 3.581 3,798,529 +18,879 0.12% 13,601,757
2011-03-11 2011-03-09 3.644 3,779,650 +18,878 0.11% 13,774,406
2011-03-10 2011-03-08 3.676 3,760,772 -47,196 0.11% 13,825,133
2011-03-09 2011-03-07 3.602 3,807,968 -283,177 0.12% 13,716,239
2011-03-08 2011-03-04 3.666 4,091,145 +285,065 0.12% 14,996,290
2011-03-04 2011-03-02 3.549 3,806,080 +18,878 0.12% 13,507,830
2011-02-28 2011-02-24 3.528 3,787,202 -66,074 0.11% 13,360,588
2011-02-25 2011-02-23 3.623 3,853,276 -9,440 0.12% 13,961,082
2011-02-24 2011-02-22 3.697 3,862,716 -30,205 0.12% 14,281,738
2011-02-22 2011-02-18 3.952 3,892,921 +24,542 0.12% 15,383,221
2011-02-21 2011-02-17 3.814 3,868,379 +28,318 0.12% 14,753,477
2011-02-18 2011-02-16 3.846 3,840,061 +49,084 0.12% 14,767,521
2011-02-17 2011-02-15 3.782 3,790,977 -47,196 0.11% 14,337,790
2011-02-16 2011-02-14 3.782 3,838,173 +9,439 0.12% 14,516,289
2011-02-10 2011-02-08 3.708 3,828,734 -9,439 0.12% 14,196,657
2011-02-08 2011-02-02 3.814 3,838,173 +3,775 0.12% 14,638,275
2011-01-31 2011-01-27 4.015 3,834,398 +90,617 0.12% 15,395,693
2011-01-28 2011-01-26 4.026 3,743,781 -1,185,569 0.11% 15,071,514
2011-01-27 2011-01-25 3.835 4,929,350 -944 0.15% 18,904,321
2011-01-26 2011-01-24 3.814 4,930,294 +944 0.15% 18,803,477
2011-01-21 2011-01-19 4.047 4,929,350 -20,766 0.15% 19,948,758
2011-01-20 2011-01-18 4.195 4,950,116 +285,065 0.15% 20,766,983
2011-01-19 2011-01-17 4.185 4,665,051 +307,719 0.14% 19,521,642
2011-01-18 2011-01-14 4.163 4,357,332 +3,776 0.13% 18,141,620
2011-01-17 2011-01-13 4.206 4,353,556 +33,981 0.13% 18,310,386
2011-01-14 2011-01-12 4.269 4,319,575 +243,533 0.13% 18,442,038
2011-01-13 2011-01-11 4.227 4,076,042 +18,878 0.12% 17,229,568
2011-01-12 2011-01-10 4.195 4,057,164 +181,234 0.12% 17,020,825
2011-01-11 2011-01-07 4.354 3,875,930 -151,028 0.12% 16,876,431
2011-01-10 2011-01-06 4.354 4,026,958 +56,635 0.12% 17,534,031
2011-01-07 2011-01-05 4.418 3,970,323 -209,551 0.12% 17,539,804
2011-01-04 2010-12-31 4.174 4,179,874 +235,981 0.13% 17,447,060
2011-01-03 2010-12-29 4.142 3,943,893 +953,363 0.12% 16,336,715
2010-12-29 2010-12-24 4.121 2,990,530 -24,542 0.09% 12,324,253
2010-12-28 2010-12-22 4.100 3,015,072 +75,514 0.09% 12,361,509
2010-12-23 2010-12-21 3.899 2,939,558 -18,878 0.09% 11,460,213
2010-12-21 2010-12-17 3.941 2,958,436 -20,766 0.09% 11,659,179
2010-12-17 2010-12-15 3.983 2,979,202 -7,552 0.09% 11,867,265
2010-12-13 2010-12-09 4.195 2,986,754 +132,150 0.09% 12,530,185
2010-12-10 2010-12-08 4.375 2,854,604 -22,655 0.09% 12,489,895
2010-12-08 2010-12-06 4.672 2,877,259 -9,439 0.09% 13,442,511
2010-12-07 2010-12-03 4.884 2,886,698 +77,402 0.09% 14,098,247
2010-12-06 2010-12-02 4.916 2,809,296 +9,439 0.09% 13,809,512
2010-12-03 2010-12-01 4.810 2,799,857 -134,037 0.08% 13,466,494
2010-12-02 2010-11-30 4.852 2,933,894 +143,476 0.09% 14,235,501
2010-12-01 2010-11-29 4.852 2,790,418 -9,439 0.08% 13,539,343
2010-11-30 2010-11-26 4.778 2,799,857 -28,318 0.08% 13,377,509
2010-11-29 2010-11-25 4.683 2,828,175 +86,841 0.09% 13,243,153
2010-11-26 2010-11-24 4.672 2,741,334 +13,215 0.08% 12,807,471
2010-11-25 2010-11-23 4.683 2,728,119 -16,990 0.08% 12,774,633
2010-11-24 2010-11-22 4.873 2,745,109 -7,552 0.08% 13,377,664
2010-11-23 2010-11-19 4.916 2,752,661 +9,440 0.08% 13,531,114
2010-11-22 2010-11-18 4.884 2,743,221 +105,719 0.08% 13,397,525
2010-11-19 2010-11-17 4.587 2,637,502 -7,551 0.08% 12,098,835
2010-11-18 2010-11-16 4.905 2,645,053 +32,093 0.08% 12,974,129
2010-11-16 2010-11-12 5.000 2,612,960 +56,636 0.08% 13,065,848
2010-11-12 2010-11-10 5.276 2,556,324 -43,421 0.08% 13,486,774
2010-11-09 2010-11-05 5.064 2,599,745 +52,860 0.08% 13,165,019
2010-11-08 2010-11-04 5.085 2,546,885 +162,355 0.08% 12,951,302
2010-11-05 2010-11-03 5.106 2,384,530 +22,654 0.07% 12,176,225
2010-11-04 2010-11-02 4.969 2,361,876 -216,914 0.07% 11,735,262
2010-11-03 2010-11-01 5.128 2,578,790 +434,017 0.08% 13,222,823
2010-11-02 2010-10-29 5.191 2,144,773 -15,103 0.07% 11,133,719
2010-11-01 2010-10-28 5.085 2,159,876 +9,439 0.07% 10,983,302
2010-10-29 2010-10-27 5.286 2,150,437 -22,654 0.07% 11,368,159
2010-10-28 2010-10-26 5.541 2,173,091 -26,430 0.07% 12,040,443
2010-10-27 2010-10-25 5.339 2,199,521 -189,729 0.07% 11,744,148
2010-10-26 2010-10-22 5.223 2,389,250 +49,084 0.07% 12,478,758
2010-10-22 2010-10-20 5.085 2,340,166 +20,767 0.07% 11,900,104
2010-10-21 2010-10-19 5.117 2,319,399 -39,645 0.07% 11,868,216
2010-10-20 2010-10-18 5.159 2,359,044 +56,635 0.07% 12,171,045
2010-10-19 2010-10-15 5.339 2,302,409 +142,533 0.07% 12,293,509
2010-10-15 2010-10-13 5.371 2,159,876 -100,056 0.07% 11,601,112
2010-10-14 2010-10-12 5.181 2,259,932 +160,467 0.07% 11,707,579
2010-10-13 2010-10-11 5.128 2,099,465 +18,878 0.06% 10,765,070
2010-10-11 2010-10-07 5.106 2,080,587 -9,439 0.06% 10,624,189
2010-10-08 2010-10-06 5.064 2,090,026 -94,392 0.06% 10,583,820
2010-10-06 2010-10-04 5.170 2,184,418 -3,776 0.07% 11,293,236
2010-10-05 2010-09-30 5.022 2,188,194 -66,075 0.07% 10,988,212
2010-10-04 2010-09-29 4.894 2,254,269 -103,831 0.07% 11,033,431
2010-09-29 2010-09-27 4.979 2,358,100 +9,439 0.07% 11,741,482
2010-09-27 2010-09-22 4.926 2,348,661 +73,626 0.07% 11,570,074
2010-09-24 2010-09-21 4.884 2,275,035 -9,439 0.07% 11,110,967
2010-09-21 2010-09-17 4.524 2,284,474 -177,458 0.07% 10,334,202
2010-09-20 2010-09-16 4.608 2,461,932 -16,991 0.07% 11,345,618
2010-09-17 2010-09-15 4.661 2,478,923 +24,720 0.08% 11,555,229
2010-09-16 2010-09-14 4.651 2,454,203 -292,617 0.07% 11,414,000
2010-09-15 2010-09-13 4.502 2,746,820 +294,505 0.08% 12,367,502
2010-09-14 2010-09-10 4.418 2,452,315 -37,757 0.07% 10,833,659
2010-09-13 2010-09-09 4.481 2,490,072 +28,318 0.08% 11,158,739
2010-09-10 2010-09-08 4.333 2,461,754 -49,085 0.07% 10,666,718
2010-09-08 2010-09-06 4.428 2,510,839 +262,411 0.08% 11,118,802
2010-09-06 2010-09-02 4.450 2,248,428 +9,440 0.07% 10,004,402
2010-09-03 2010-09-01 4.216 2,238,988 +9,439 0.07% 9,440,559
2010-09-02 2010-08-31 4.142 2,229,549 +11,327 0.07% 9,235,420
2010-09-01 2010-08-30 4.238 2,218,222 +75,514 0.07% 9,400,000
2010-08-31 2010-08-27 4.174 2,142,708 -18,879 0.06% 8,943,800
2010-08-30 2010-08-26 4.375 2,161,587 +9,440 0.07% 9,457,702
2010-08-27 2010-08-25 4.365 2,152,147 +9,439 0.07% 9,393,599
2010-08-26 2010-08-24 4.344 2,142,708 -41,533 0.06% 9,307,000
2010-08-25 2010-08-23 4.354 2,184,241 +41,533 0.07% 9,510,541
2010-08-19 2010-08-17 4.577 2,142,708 -1,888 0.06% 9,806,400
2010-08-18 2010-08-16 4.587 2,144,596 -102,321 0.07% 9,837,760
2010-08-17 2010-08-13 4.789 2,246,917 +92,882 0.07% 10,759,407
2010-08-16 2010-08-12 4.492 2,154,035 -56,636 0.07% 9,675,679
2010-08-12 2010-08-10 4.746 2,210,671 -9,439 0.07% 10,492,162
2010-08-11 2010-08-09 4.799 2,220,110 -13,215 0.07% 10,654,561
2010-08-10 2010-08-06 4.746 2,233,325 -60,411 0.07% 10,599,681
2010-08-09 2010-08-05 4.672 2,293,736 -30,206 0.07% 10,716,300
2010-08-05 2010-08-03 4.450 2,323,942 -77,401 0.07% 10,340,402
2010-08-04 2010-08-02 4.693 2,401,343 +62,299 0.07% 11,269,919
2010-08-03 2010-07-30 4.608 2,339,044 -32,094 0.07% 10,779,299
2010-08-02 2010-07-29 4.450 2,371,138 +60,411 0.07% 10,550,401
2010-07-30 2010-07-28 4.428 2,310,727 -111,383 0.07% 10,232,642
2010-07-28 2010-07-26 4.185 2,422,110 -50,972 0.07% 10,135,701
2010-07-27 2010-07-23 4.110 2,473,082 +67,963 0.07% 10,165,602
2010-07-26 2010-07-22 4.206 2,405,119 -777,794 0.07% 10,115,560
2010-07-23 2010-07-21 4.163 3,182,913 -222,766 0.10% 13,251,962
2010-07-22 2010-07-20 3.994 3,405,679 -20,766 0.10% 13,602,161
2010-07-20 2010-07-16 3.930 3,426,445 -175,570 0.10% 13,467,300
2010-07-19 2010-07-15 3.846 3,602,015 -18,878 0.11% 13,852,080
2010-07-14 2010-07-12 3.697 3,620,893 +18,878 0.11% 13,387,638
2010-07-13 2010-07-09 3.602 3,602,015 +22,654 0.11% 12,974,400
2010-07-12 2010-07-08 3.464 3,579,361 +47,196 0.11% 12,399,841
2010-07-09 2010-07-07 3.401 3,532,165 -7,551 0.11% 12,011,821
2010-07-08 2010-07-06 3.443 3,539,716 -1,888 0.11% 12,187,500
2010-07-07 2010-07-05 3.316 3,541,604 -54,747 0.11% 11,743,761
2010-07-06 2010-07-02 3.475 3,596,351 +77,401 0.11% 12,496,799
2010-07-05 2010-06-30 3.613 3,518,950 -37,757 0.11% 12,712,481
2010-07-02 2010-06-29 3.496 3,556,707 +207,664 0.11% 12,434,401
2010-06-29 2010-06-25 3.740 3,349,043 +292,616 0.10% 12,524,439
2010-06-28 2010-06-24 3.803 3,056,427 +47,196 0.09% 11,624,421
2010-06-25 2010-06-23 3.899 3,009,231 +188,785 0.09% 11,731,842
2010-06-23 2010-06-21 3.962 2,820,446 +434,205 0.09% 11,175,121
2010-06-22 2010-06-18 3.708 2,386,241 +37,757 0.07% 8,848,002
2010-06-21 2010-06-17 3.676 2,348,484 +18,879 0.07% 8,633,362
2010-06-17 2010-06-14 3.644 2,329,605 +9,439 0.07% 8,489,920
2010-06-15 2010-06-11 3.570 2,320,166 +9,439 0.07% 8,283,461
2010-06-11 2010-06-09 3.401 2,310,727 -18,878 0.07% 7,858,081
2010-06-10 2010-06-08 3.411 2,329,605 -22,654 0.07% 7,946,960
2010-06-09 2010-06-07 3.475 2,352,259 -203,888 0.07% 8,173,759
2010-06-08 2010-06-04 3.538 2,556,147 +226,542 0.08% 9,044,720
2010-06-03 2010-06-01 3.411 2,329,605 +9,439 0.07% 7,946,960
2010-06-01 2010-05-28 3.454 2,320,166 +18,879 0.07% 8,013,081
2010-05-31 2010-05-27 3.422 2,301,287 +9,439 0.07% 7,874,739
2010-05-27 2010-05-25 3.263 2,291,848 -5,664 0.07% 7,478,240
2010-05-26 2010-05-24 3.814 2,297,512 +3,776 0.07% 8,762,401
2010-05-24 2010-05-19 3.464 2,293,736 -3,776 0.07% 7,946,100
2010-05-20 2010-05-18 3.613 2,297,512 +3,776 0.07% 8,299,941
2010-05-19 2010-05-17 3.729 2,293,736 -1,888 0.07% 8,553,600
2010-05-18 2010-05-14 3.835 2,295,624 +1,888 0.07% 8,803,841
2010-05-17 2010-05-13 3.877 2,293,736 +9,439 0.07% 8,893,800
2010-05-14 2010-05-12 3.613 2,284,297 -33,981 0.07% 8,252,201
2010-05-13 2010-05-11 3.708 2,318,278 +24,542 0.07% 8,596,000
2010-05-12 2010-05-10 3.962 2,293,736 -1,004,335 0.07% 9,088,200
2010-05-11 2010-05-07 4.026 3,298,071 +966,578 0.10% 13,277,199
2010-05-10 2010-05-06 4.322 2,331,493 -47,196 0.07% 10,077,600
2010-05-06 2010-05-04 4.577 2,378,689 -18,879 0.07% 10,886,399
2010-04-30 2010-04-28 4.450 2,397,568 -28,317 0.07% 10,668,002
2010-04-29 2010-04-27 4.545 2,425,885 -9,440 0.07% 11,025,298
2010-04-28 2010-04-26 4.651 2,435,325 -37,757 0.07% 11,326,202
2010-04-27 2010-04-23 4.545 2,473,082 -564,466 0.07% 11,239,802
2010-04-26 2010-04-22 4.693 3,037,548 +611,663 0.09% 14,255,739
2010-04-23 2010-04-21 4.524 2,425,885 -47,197 0.07% 10,973,898
2010-04-22 2010-04-20 4.058 2,473,082 +9,440 0.07% 10,034,602
2010-04-21 2010-04-19 3.930 2,463,642 -29,957 0.07% 9,683,099
2010-04-20 2010-04-16 4.058 2,493,599 +15,103 0.08% 10,117,850
2010-04-19 2010-04-15 4.142 2,478,496 +11,327 0.08% 10,266,628
2010-04-16 2010-04-14 4.026 2,467,169 -86,841 0.07% 9,932,198
2010-04-15 2010-04-13 4.185 2,554,010 +43,421 0.08% 10,687,658
2010-04-14 2010-04-12 4.386 2,510,589 +49,084 0.08% 11,011,306
2010-04-13 2010-04-09 4.322 2,461,505 -28,318 0.07% 10,639,562
2010-04-12 2010-04-08 4.312 2,489,823 +9,439 0.08% 10,735,586
2010-04-09 2010-04-07 4.386 2,480,384 +5,664 0.08% 10,878,828
2010-04-08 2010-04-01 4.259 2,474,720 -13,215 0.08% 10,539,378
2010-04-07 2010-03-31 4.195 2,487,935 -98,168 0.08% 10,437,514
2010-04-01 2010-03-30 4.238 2,586,103 +1,888 0.08% 10,958,943
2010-03-31 2010-03-29 4.121 2,584,215 -54,997 0.08% 10,649,791
2010-03-30 2010-03-26 4.153 2,639,212 +9,439 0.08% 10,960,319
2010-03-29 2010-03-25 3.962 2,629,773 -336,037 0.08% 10,419,640
2010-03-26 2010-03-24 3.782 2,965,810 +151,028 0.09% 11,216,940
2010-03-25 2010-03-23 3.941 2,814,782 +41,533 0.09% 11,093,039
2010-03-23 2010-03-19 3.983 2,773,249 -50,972 0.08% 11,046,878
2010-03-22 2010-03-18 3.824 2,824,221 +15,102 0.09% 10,801,119
2010-03-19 2010-03-17 3.623 2,809,119 +168,019 0.09% 10,177,921
2010-03-16 2010-03-12 3.528 2,641,100 +28,318 0.08% 9,317,340
2010-03-10 2010-03-08 3.380 2,612,782 +94,392 0.08% 8,829,919
2010-03-09 2010-03-05 3.284 2,518,390 -185,009 0.08% 8,270,800
2010-03-08 2010-03-04 3.168 2,703,399 +18,878 0.08% 8,563,360
2010-03-05 2010-03-03 3.263 2,684,521 +35,870 0.08% 8,759,521
2010-03-04 2010-03-02 3.305 2,648,651 +83,065 0.08% 8,754,718
2010-03-02 2010-02-26 3.432 2,565,586 +62,299 0.08% 8,806,320
2010-03-01 2010-02-25 3.316 2,503,287 -26,430 0.08% 8,300,760
2010-02-25 2010-02-23 3.146 2,529,717 -45,308 0.08% 7,959,600
2010-02-24 2010-02-22 3.051 2,575,025 -45,309 0.08% 7,856,639
2010-02-19 2010-02-17 3.040 2,620,334 -37,757 0.08% 7,967,121
2010-02-04 2010-02-02 2.882 2,658,091 +9,440 0.08% 7,659,521
2010-02-03 2010-02-01 2.903 2,648,651 +86,841 0.08% 7,688,439
2010-02-01 2010-01-28 2.839 2,561,810 -45,309 0.08% 7,273,519
2010-01-29 2010-01-27 2.765 2,607,119 -30,205 0.08% 7,208,821
2010-01-28 2010-01-26 2.829 2,637,324 -45,309 0.08% 7,459,979
2010-01-20 2010-01-18 3.072 2,682,633 +7,552 0.08% 8,241,801
2010-01-19 2010-01-15 3.040 2,675,081 +1,887 0.08% 8,133,579
2010-01-15 2010-01-13 2.797 2,673,194 -5,663 0.08% 7,476,481
2010-01-14 2010-01-12 2.860 2,678,857 +158,579 0.08% 7,662,600
2010-01-07 2010-01-05 2.882 2,520,278 -366,242 0.08% 7,262,401
2010-01-05 2009-12-31 2.935 2,886,520 -388,897 0.09% 8,470,659
2010-01-04 2009-12-29 2.903 3,275,417 -43,421 0.10% 9,507,799
2009-12-30 2009-12-28 2.935 3,318,838 +755,140 0.10% 9,739,321
2009-12-29 2009-12-24 2.786 2,563,698 -137,813 0.08% 7,143,079
2009-12-28 2009-12-22 2.733 2,701,511 -43,421 0.08% 7,383,959
2009-12-22 2009-12-18 2.701 2,744,932 -13,215 0.08% 7,415,401
2009-12-18 2009-12-16 2.945 2,758,147 -75,514 0.08% 8,123,161
2009-12-16 2009-12-14 3.030 2,833,661 -79,289 0.09% 8,585,721
2009-12-15 2009-12-11 2.998 2,912,950 +73,626 0.09% 8,733,379
2009-12-14 2009-12-10 2.988 2,839,324 -143,477 0.09% 8,482,559
2009-12-10 2009-12-08 3.168 2,982,801 -105,719 0.09% 9,448,401
2009-12-09 2009-12-07 3.199 3,088,520 -18,879 0.11% 9,881,439
2009-12-08 2009-12-04 3.199 3,107,399 +164,243 0.11% 9,941,841
2009-12-04 2009-12-02 3.093 2,943,156 +317,159 0.10% 9,104,560
2009-12-01 2009-11-27 2.945 2,625,997 -177,458 0.09% 7,733,959
2009-11-30 2009-11-26 3.062 2,803,455 +5,663 0.10% 8,583,300
2009-11-27 2009-11-25 3.051 2,797,792 -188,784 0.10% 8,536,322
2009-11-26 2009-11-24 3.040 2,986,576 -15,103 0.11% 9,080,679
2009-11-25 2009-11-23 3.051 3,001,679 -49,084 0.11% 9,158,400
2009-11-24 2009-11-20 2.956 3,050,763 +90,617 0.11% 9,017,279
2009-11-23 2009-11-19 3.157 2,960,146 +235,981 0.10% 9,345,278
2009-11-19 2009-11-17 3.157 2,724,165 -207,664 0.10% 8,600,279
2009-11-18 2009-11-16 3.274 2,931,829 -594,672 0.10% 9,597,541
2009-11-17 2009-11-13 2.945 3,526,501 -266,187 0.12% 10,386,080
2009-11-16 2009-11-12 2.649 3,792,688 +84,954 0.13% 10,045,001
2009-11-11 2009-11-09 2.352 3,707,734 -1,888 0.13% 8,720,159
2009-11-10 2009-11-06 2.331 3,709,622 -18,879 0.13% 8,645,999
2009-11-04 2009-11-02 2.235 3,728,501 +50,972 0.13% 8,334,500
2009-11-03 2009-10-30 2.278 3,677,529 +92,505 0.13% 8,376,400
2009-11-02 2009-10-29 2.320 3,585,024 -15,103 0.13% 8,317,619
2009-10-28 2009-10-23 2.405 3,600,127 -94,393 0.13% 8,657,780
2009-10-27 2009-10-22 2.405 3,694,520 -1,887 0.13% 8,884,781
2009-10-23 2009-10-21 2.415 3,696,407 -30,206 0.13% 8,928,479
2009-10-22 2009-10-20 2.415 3,726,613 -24,542 0.13% 9,001,440
2009-10-21 2009-10-19 2.458 3,751,155 -33,981 0.13% 9,219,680
2009-10-20 2009-10-16 2.458 3,785,136 -188,785 0.13% 9,303,199
2009-10-16 2009-10-14 2.617 3,973,921 -1,888 0.14% 10,398,700
2009-10-15 2009-10-13 2.627 3,975,809 +20,766 0.14% 10,445,760
2009-10-13 2009-10-09 2.723 3,955,043 +188,785 0.14% 10,768,301
2009-10-09 2009-10-07 2.638 3,766,258 -160,467 0.13% 9,935,101
2009-10-06 2009-10-02 2.670 3,926,725 +1,888 0.14% 10,483,200
2009-09-30 2009-09-28 2.733 3,924,837 -9,439 0.14% 10,727,640
2009-09-29 2009-09-25 2.850 3,934,276 +160,467 0.14% 11,211,919
2009-09-28 2009-09-24 2.807 3,773,809 +28,318 0.13% 10,594,699
2009-09-21 2009-09-17 2.691 3,745,491 +47,196 0.13% 10,078,719
2009-09-18 2009-09-16 2.627 3,698,295 +18,878 0.13% 9,716,639
2009-09-17 2009-09-15 2.638 3,679,417 -5,663 0.13% 9,706,021
2009-09-14 2009-09-10 2.596 3,685,080 +160,467 0.13% 9,564,799
2009-08-31 2009-08-27 2.617 3,524,613 +160,467 0.12% 9,222,980
2009-08-28 2009-08-26 2.638 3,364,146 +547,476 0.12% 8,874,360
2009-08-25 2009-08-21 2.511 2,816,670 +54,748 0.10% 7,072,080
2009-08-21 2009-08-19 2.458 2,761,922 +18,878 0.10% 6,788,319
2009-08-19 2009-08-17 2.532 2,743,044 -84,953 0.10% 6,945,340
2009-08-12 2009-08-10 2.617 2,827,997 -94,393 0.10% 7,400,120
2009-08-07 2009-08-05 2.564 2,922,390 -5,663 0.10% 7,492,321
2009-08-06 2009-08-04 2.723 2,928,053 +18,878 0.10% 7,972,140
2009-08-05 2009-08-03 2.776 2,909,175 +5,664 0.10% 8,074,841
2009-08-03 2009-07-30 2.617 2,903,511 +1,888 0.10% 7,597,720
2009-07-31 2009-07-29 2.627 2,901,623 -47,196 0.10% 7,623,520
2009-07-30 2009-07-28 2.574 2,948,819 -79,290 0.10% 7,591,319
2009-07-28 2009-07-24 2.182 3,028,109 -75,514 0.11% 6,608,480
2009-07-24 2009-07-22 2.161 3,103,623 -126,486 0.11% 6,707,520
2009-07-22 2009-07-20 2.278 3,230,109 -58,523 0.11% 7,357,300
2009-07-21 2009-07-17 2.310 3,288,632 +47,196 0.12% 7,595,120
2009-07-17 2009-07-15 2.140 3,241,436 +75,514 0.11% 6,936,680
2009-07-16 2009-07-14 1.928 3,165,922 +298,280 0.11% 6,104,280
2009-07-15 2009-07-13 1.896 2,867,642 -28,318 0.10% 5,438,020
2009-06-08 2009-06-04 1.886 2,895,960 +3,776 0.20% 5,461,041
2009-06-03 2009-06-01 1.928 2,892,184 -9,439 0.20% 5,576,480
2009-05-27 2009-05-25 1.547 2,901,623 -7,552 0.20% 4,488,040
2009-05-22 2009-05-20 1.526 2,909,175 -7,551 0.20% 4,438,081
2009-05-21 2009-05-19 1.568 2,916,726 +7,551 0.20% 4,573,200
2009-05-20 2009-05-18 1.515 2,909,175 +7,552 0.20% 4,407,261
2009-05-18 2009-05-14 1.420 2,901,623 +7,551 0.20% 4,119,160
2009-05-13 2009-05-11 1.462 2,894,072 -7,551 0.20% 4,231,080
2009-05-12 2009-05-08 1.473 2,901,623 -37,757 0.20% 4,272,860
2009-05-08 2009-05-06 1.526 2,939,380 +18,878 0.20% 4,484,160
2009-05-07 2009-05-05 1.515 2,920,502 +18,879 0.20% 4,424,421
2009-05-06 2009-05-04 1.483 2,901,623 +18,878 0.20% 4,303,600
2009-04-27 2009-04-23 1.473 2,882,745 -28,317 0.19% 4,245,060
2009-04-24 2009-04-22 1.504 2,911,062 +18,878 0.20% 4,379,279
2009-04-17 2009-04-15 1.504 2,892,184 -141,589 0.20% 4,350,880
2009-04-16 2009-04-14 1.430 3,033,773 -1,887 0.21% 4,338,901
2009-04-08 2009-04-06 1.377 3,035,660 -283,178 0.21% 4,180,799
2009-04-07 2009-04-03 1.409 3,318,838 +141,589 0.22% 4,676,280
2009-04-06 2009-04-02 1.356 3,177,249 +283,177 0.21% 4,308,480
2009-03-26 2009-03-24 1.218 2,894,072 +9,439 0.20% 3,525,900
2009-03-10 2009-03-06 1.081 2,884,633 -56,635 0.20% 3,117,121
2009-03-06 2009-03-04 1.081 2,941,268 -37,757 0.20% 3,178,320
2009-01-21 2009-01-19 1.144 2,979,025 -47,196 0.20% 3,408,480
2009-01-08 2009-01-06 1.314 3,026,221 -81,178 0.20% 3,975,440
2009-01-07 2009-01-05 1.250 3,107,399 -377,569 0.21% 3,884,560
2008-12-29 2008-12-22 1.271 3,484,968 +128,373 0.24% 4,430,400
2008-12-22 2008-12-18 1.187 3,356,595 +377,570 0.23% 3,982,720
2008-12-19 2008-12-17 1.081 2,979,025 +47,196 0.20% 3,219,120
2008-12-18 2008-12-16 1.070 2,931,829 -1,415,886 0.20% 3,137,060
2008-12-16 2008-12-12 1.091 4,347,715 +1,415,886 0.29% 4,744,180
2008-12-15 2008-12-11 1.123 2,931,829 -1,831,213 0.20% 3,292,360
2008-12-10 2008-12-08 0.795 4,763,042 -1,094,952 0.32% 3,784,500
2008-11-28 2008-11-26 0.795 5,857,994 -1,689,624 0.40% 4,654,500
2008-11-27 2008-11-25 0.689 7,547,618 +4,719,621 0.51% 5,197,400
2008-11-25 2008-11-21 0.911 2,827,997 -3,871 0.19% 2,576,560
2008-11-24 2008-11-20 0.975 2,831,868 +22,749 0.19% 2,760,093
2008-11-20 2008-11-18 0.996 2,809,119 +47,197 0.19% 2,797,440
2008-11-06 2008-11-04 1.081 2,761,922 +37,757 0.19% 2,984,520
2008-10-31 2008-10-29 0.784 2,724,165 +11,327 0.18% 2,135,640
2008-10-30 2008-10-28 0.795 2,712,838 +9,439 0.18% 2,155,500
2008-10-23 2008-10-21 1.144 2,703,399 +9,439 0.18% 3,093,120
2008-10-09 2008-10-06 1.441 2,693,960 +1,888 0.18% 3,881,440
2008-09-30 2008-09-26 1.441 2,692,072 -13,215 0.18% 3,878,720
2008-09-22 2008-09-18 1.303 2,705,287 -1,888 0.18% 3,525,180
2008-09-11 2008-09-09 1.684 2,707,175 +3,776 0.18% 4,560,120
2008-09-08 2008-09-04 1.695 2,703,399 +13,215 0.18% 4,582,400
2008-09-01 2008-08-28 1.727 2,690,184 +1,888 0.18% 4,645,500
2008-08-18 2008-08-14 1.875 2,688,296 +9,439 0.18% 5,040,959
2008-08-15 2008-08-13 1.886 2,678,857 +1,888 0.18% 5,051,640
2008-08-13 2008-08-11 2.087 2,676,969 +5,663 0.18% 5,586,920
2008-08-12 2008-08-08 2.267 2,671,306 -1,888 0.18% 6,056,201
2008-08-08 2008-08-05 2.627 2,673,194 -7,551 0.18% 7,023,361
2008-08-05 2008-08-01 2.786 2,680,745 -1,888 0.18% 7,469,200
2008-07-31 2008-07-29 2.649 2,682,633 +1,888 0.18% 7,105,001
2008-07-28 2008-07-24 2.860 2,680,745 +5,664 0.18% 7,668,000
2008-07-08 2008-07-04 2.362 2,675,081 -37,757 0.18% 6,319,819
2008-06-16 2008-06-12 3.040 2,712,838 -9,440 0.18% 8,248,379
2008-06-04 2008-06-02 3.729 2,722,278 -9,439 0.18% 10,151,682
2008-05-22 2008-05-20 3.740 2,731,717 -50,972 0.18% 10,215,821
2008-05-06 2008-05-02 3.941 2,782,689 +1,888 0.19% 10,966,561
2008-05-05 2008-04-30 3.549 2,780,801 +9,439 0.19% 9,869,100
2008-04-23 2008-04-21 3.040 2,771,362 +11,327 0.19% 8,426,321
2008-04-21 2008-04-17 3.295 2,760,035 +26,430 0.19% 9,093,642
2008-04-18 2008-04-16 3.295 2,733,605 +1,888 0.18% 9,006,561
2008-04-17 2008-04-15 3.411 2,731,717 -5,663 0.18% 9,318,681
2008-04-14 2008-04-10 3.687 2,737,380 -9,440 0.19% 10,091,999
2008-04-11 2008-04-09 3.729 2,746,820 -9,439 0.19% 10,243,202
2008-03-28 2008-03-26 4.291 2,756,259 +9,439 0.19% 11,826,001
2008-03-25 2008-03-19 3.867 2,746,820 -5,663 0.19% 10,621,502
2008-03-13 2008-03-11 4.142 2,752,483 -22,654 0.19% 11,401,559
2008-03-12 2008-03-10 4.238 2,775,137 -9,440 0.19% 11,759,999
2008-03-11 2008-03-07 4.397 2,784,577 -9,439 0.19% 12,242,502
2008-03-07 2008-03-05 4.894 2,794,016 -1,888 0.19% 13,675,201
2008-03-03 2008-02-28 5.339 2,795,904 +39,645 0.19% 14,928,482
2008-02-05 2008-02-01 5.477 2,756,259 -9,439 0.19% 15,096,401
2008-02-04 2008-01-31 5.424 2,765,698 -519,158 0.19% 15,001,600
2008-01-30 2008-01-28 5.657 3,284,856 -3,776 0.22% 18,583,198
2008-01-24 2008-01-22 6.303 3,288,632 -84,953 0.22% 20,729,799
2008-01-18 2008-01-16 6.537 3,373,585 -11,327 0.23% 22,051,578
2008-01-17 2008-01-15 7.045 3,384,912 -28,318 0.23% 23,846,897
2008-01-15 2008-01-11 7.458 3,413,230 -9,439 0.23% 25,456,639
2008-01-14 2008-01-10 7.458 3,422,669 -5,664 0.23% 25,527,037
2008-01-11 2008-01-09 7.045 3,428,333 -13,215 0.23% 24,152,801
2008-01-09 2008-01-07 7.056 3,441,548 -3,776 0.23% 24,282,361
2007-12-27 2007-12-20 6.738 3,445,324 -28,317 0.23% 23,214,003
2007-12-19 2007-12-17 6.674 3,473,641 -1,888 0.23% 23,183,998
2007-12-18 2007-12-14 7.130 3,475,529 -3,776 0.23% 24,779,859
2007-12-14 2007-12-12 7.924 3,479,305 -9,439 0.24% 27,571,281
2007-12-13 2007-12-11 8.295 3,488,744 -11,327 0.24% 28,939,679
2007-12-11 2007-12-07 8.157 3,500,071 -9,439 0.24% 28,551,599
2007-12-07 2007-12-05 8.391 3,509,510 -32,094 0.24% 29,446,557
2007-12-06 2007-12-04 8.189 3,541,604 -18,878 0.24% 29,002,961
2007-12-05 2007-12-03 7.946 3,560,482 -75,514 0.24% 28,289,998
2007-12-04 2007-11-30 7.914 3,635,996 -9,439 0.25% 28,774,438
2007-11-30 2007-11-28 7.607 3,645,435 -92,505 0.25% 27,729,156
2007-11-28 2007-11-26 6.558 3,737,940 -49,084 0.25% 24,512,400
2007-11-26 2007-11-22 5.964 3,787,024 -54,748 0.26% 22,587,559
2007-11-23 2007-11-21 5.996 3,841,772 -92,504 0.26% 23,036,202
2007-11-21 2007-11-19 6.145 3,934,276 +3,775 0.27% 24,174,398
2007-11-14 2007-11-12 6.748 3,930,501 -9,439 0.27% 26,524,683
2007-11-05 2007-11-01 8.528 3,939,940 +113,271 0.27% 33,600,701
2007-11-02 2007-10-31 8.835 3,826,669 +56,636 0.26% 33,810,360
2007-11-01 2007-10-30 8.846 3,770,033 -11,328 0.25% 33,349,896
2007-10-30 2007-10-26 8.687 3,781,361 +58,524 0.26% 32,849,204
2007-10-29 2007-10-25 9.016 3,722,837 +132,149 0.25% 33,563,437
2007-10-26 2007-10-24 8.804 3,590,688 -228,430 0.24% 31,611,241
2007-10-25 2007-10-23 8.253 3,819,118 -33,981 0.26% 31,518,344
2007-10-24 2007-10-22 7.946 3,853,099 -16,990 0.26% 30,615,001
2007-10-23 2007-10-18 8.486 3,870,089 -58,524 0.26% 32,840,996
2007-10-22 2007-10-17 8.316 3,928,613 -26,430 0.27% 32,671,702
2007-10-18 2007-10-16 8.592 3,955,043 -186,897 0.27% 33,980,903
2007-10-17 2007-10-15 8.719 4,141,940 -105,719 0.28% 36,113,243
2007-10-16 2007-10-12 8.475 4,247,659 -58,523 0.29% 35,999,999
2007-10-15 2007-10-11 8.126 4,306,182 +1,887 0.29% 34,990,536
2007-10-12 2007-10-10 8.020 4,304,295 -9,439 0.29% 34,519,203
2007-10-11 2007-10-09 8.041 4,313,734 +56,636 0.29% 34,686,301
2007-10-09 2007-10-05 8.157 4,257,098 +54,747 0.29% 34,726,997
2007-10-08 2007-10-04 7.840 4,202,351 +9,439 0.28% 32,944,802
2007-10-05 2007-10-03 8.126 4,192,912 +1,888 0.28% 34,070,144
2007-10-04 2007-10-02 8.708 4,191,024 -137,813 0.28% 36,496,803
2007-10-03 2007-09-28 8.528 4,328,837 +7,552 0.29% 36,917,303
2007-10-02 2007-09-27 8.475 4,321,285 -30,206 0.29% 36,623,998
2007-09-28 2007-09-25 7.861 4,351,491 -66,075 0.29% 34,206,201
2007-09-25 2007-09-21 10.297 4,417,566 +181,234 0.30% 45,489,605
2007-09-24 2007-09-20 9.164 4,236,332 -470,074 0.29% 38,821,199
2007-09-21 2007-09-19 7.437 4,706,406 +118,934 0.32% 35,001,717
2007-09-20 2007-09-18 7.130 4,587,472 -141,589 0.31% 32,707,801
2007-09-18 2007-09-14 6.833 4,729,061 +151,028 0.32% 32,314,503
2007-09-17 2007-09-13 6.727 4,578,033 +69,851 0.31% 30,797,502
2007-09-14 2007-09-12 6.981 4,508,182 +105,719 0.30% 31,473,838
2007-09-13 2007-09-11 7.077 4,402,463 +298,280 0.30% 31,155,522
2007-09-12 2007-09-10 7.119 4,104,183 +292,617 0.28% 29,218,562
2007-09-11 2007-09-07 6.981 3,811,566 -62,299 0.26% 26,610,419
2007-09-10 2007-09-06 6.823 3,873,865 -9,439 0.26% 26,429,759
2007-09-07 2007-09-05 6.568 3,883,304 -169,907 0.26% 25,506,797
2007-09-06 2007-09-04 6.441 4,053,211 -828,765 0.27% 26,107,521
2007-09-05 2007-09-03 6.918 4,881,976 -288,841 0.33% 33,773,158
2007-08-28 2007-08-24 5,170,817 -9,439 0.35%
2007-07-17 2007-07-13 5,180,256 -9,440 0.35%
2007-06-26 2007-06-22 5,189,696 0.35%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top