History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-10-13 | 2025-10-09 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-10-10 | 2025-10-08 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-10-09 | 2025-10-06 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-10-08 | 2025-10-03 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-10-06 | 2025-10-02 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-10-03 | 2025-09-30 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-10-02 | 2025-09-29 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-09-30 | 2025-09-26 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-09-29 | 2025-09-25 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-09-26 | 2025-09-24 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-25 | 2025-09-23 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-09-24 | 2025-09-22 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-09-23 | 2025-09-19 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-09-22 | 2025-09-18 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-09-19 | 2025-09-17 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-09-18 | 2025-09-16 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-09-17 | 2025-09-15 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-16 | 2025-09-12 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-09-15 | 2025-09-11 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-09-12 | 2025-09-10 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-09-10 | 2025-09-08 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-09-09 | 2025-09-05 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-09-08 | 2025-09-04 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-09-05 | 2025-09-03 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-09-04 | 2025-09-02 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-09-03 | 2025-09-01 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-09-01 | 2025-08-28 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-08-29 | 2025-08-27 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-08-28 | 2025-08-26 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-08-27 | 2025-08-25 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-08-26 | 2025-08-22 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-08-25 | 2025-08-21 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-08-22 | 2025-08-20 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-08-21 | 2025-08-19 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-08-20 | 2025-08-18 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-08-19 | 2025-08-15 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-08-18 | 2025-08-14 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-08-15 | 2025-08-13 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-08-14 | 2025-08-12 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-08-13 | 2025-08-11 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-08-12 | 2025-08-08 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-08-08 | 2025-08-06 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-08-07 | 2025-08-05 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-08-06 | 2025-08-04 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2025-08-04 | 2025-07-31 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-08-01 | 2025-07-30 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-07-31 | 2025-07-29 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-07-30 | 2025-07-28 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-07-29 | 2025-07-25 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-07-28 | 2025-07-24 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-07-25 | 2025-07-23 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-07-24 | 2025-07-22 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-07-23 | 2025-07-21 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-07-22 | 2025-07-18 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-07-21 | 2025-07-17 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-07-18 | 2025-07-16 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-07-17 | 2025-07-15 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-07-16 | 2025-07-14 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-07-14 | 2025-07-10 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-07-11 | 2025-07-09 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-07-09 | 2025-07-07 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-07-08 | 2025-07-04 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-07-07 | 2025-07-03 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-07-04 | 2025-07-02 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-07-03 | 2025-06-30 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-07-02 | 2025-06-27 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-06-30 | 2025-06-26 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-06-27 | 2025-06-25 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-06-26 | 2025-06-24 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-06-25 | 2025-06-23 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-06-23 | 2025-06-19 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-06-20 | 2025-06-18 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-06-18 | 2025-06-16 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-06-17 | 2025-06-13 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-06-16 | 2025-06-12 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-06-12 | 2025-06-10 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-06-11 | 2025-06-09 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-06-10 | 2025-06-06 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-06-09 | 2025-06-05 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-06-06 | 2025-06-04 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-06-05 | 2025-06-03 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-06-04 | 2025-06-02 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-06-03 | 2025-05-30 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-05-30 | 2025-05-28 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-05-29 | 2025-05-27 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-05-28 | 2025-05-26 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-05-27 | 2025-05-23 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-05-26 | 2025-05-22 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-05-22 | 2025-05-20 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-05-21 | 2025-05-19 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-05-20 | 2025-05-16 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-05-19 | 2025-05-15 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-05-16 | 2025-05-14 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-05-15 | 2025-05-13 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-05-14 | 2025-05-12 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-05-13 | 2025-05-09 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-05-12 | 2025-05-08 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-05-09 | 2025-05-07 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-05-08 | 2025-05-06 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-05-06 | 2025-04-30 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-05-02 | 2025-04-29 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-04-30 | 2025-04-28 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-04-29 | 2025-04-25 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-04-28 | 2025-04-24 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-04-25 | 2025-04-23 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-04-24 | 2025-04-22 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-04-23 | 2025-04-17 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-04-22 | 2025-04-16 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-04-16 | 2025-04-14 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-04-15 | 2025-04-11 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-04-14 | 2025-04-10 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-04-11 | 2025-04-09 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-04-10 | 2025-04-08 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-04-09 | 2025-04-07 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-04-08 | 2025-04-03 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-04-07 | 2025-04-02 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-04-03 | 2025-04-01 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-04-02 | 2025-03-31 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-04-01 | 2025-03-28 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-03-31 | 2025-03-27 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-28 | 2025-03-26 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-03-27 | 2025-03-25 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-03-24 | 2025-03-20 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-03-21 | 2025-03-19 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-20 | 2025-03-18 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-19 | 2025-03-17 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-03-18 | 2025-03-14 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-03-17 | 2025-03-13 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-03-14 | 2025-03-12 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-03-13 | 2025-03-11 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-03-12 | 2025-03-10 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-03-06 | 2025-03-04 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-03-05 | 2025-03-03 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-03-04 | 2025-02-28 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-03-03 | 2025-02-27 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-02-28 | 2025-02-26 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-02-27 | 2025-02-25 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-02-26 | 2025-02-24 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-02-25 | 2025-02-21 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-02-24 | 2025-02-20 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-02-21 | 2025-02-19 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-02-20 | 2025-02-18 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-02-19 | 2025-02-17 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-02-18 | 2025-02-14 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-02-17 | 2025-02-13 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-02-14 | 2025-02-12 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-02-11 | 2025-02-07 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-02-07 | 2025-02-05 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-02-06 | 2025-02-04 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-02-05 | 2025-02-03 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-02-04 | 2025-01-28 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-01-27 | 2025-01-23 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-01-24 | 2025-01-22 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-01-23 | 2025-01-21 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-01-21 | 2025-01-17 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-01-20 | 2025-01-16 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-01-17 | 2025-01-15 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-01-16 | 2025-01-14 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-01-15 | 2025-01-13 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-01-14 | 2025-01-10 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-01-13 | 2025-01-09 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-01-10 | 2025-01-08 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-01-09 | 2025-01-07 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-01-08 | 2025-01-06 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-01-07 | 2025-01-03 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-01-06 | 2025-01-02 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-01-03 | 2024-12-31 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-01-02 | 2024-12-27 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2024-12-27 | 2024-12-20 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2024-12-23 | 2024-12-19 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2024-12-20 | 2024-12-18 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-12-19 | 2024-12-17 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2024-12-18 | 2024-12-16 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2024-12-17 | 2024-12-13 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2024-12-16 | 2024-12-12 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2024-12-13 | 2024-12-11 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2024-12-11 | 2024-12-09 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-12-09 | 2024-12-05 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2024-12-06 | 2024-12-04 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-12-05 | 2024-12-03 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-12-04 | 2024-12-02 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2024-12-03 | 2024-11-29 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2024-12-02 | 2024-11-28 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-11-28 | 2024-11-26 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-11-27 | 2024-11-25 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2024-11-26 | 2024-11-22 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-11-25 | 2024-11-21 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-11-22 | 2024-11-20 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-11-21 | 2024-11-19 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-11-20 | 2024-11-18 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-11-19 | 2024-11-15 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-11-18 | 2024-11-14 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2024-11-15 | 2024-11-13 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-11-14 | 2024-11-12 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-11-13 | 2024-11-11 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-11-12 | 2024-11-08 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-11-11 | 2024-11-07 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-11-08 | 2024-11-06 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-11-07 | 2024-11-05 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-11-06 | 2024-11-04 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2024-11-05 | 2024-11-01 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2024-11-04 | 2024-10-31 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-10-31 | 2024-10-29 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-10-30 | 2024-10-28 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-10-29 | 2024-10-25 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-10-28 | 2024-10-24 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-10-25 | 2024-10-23 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2024-10-24 | 2024-10-22 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-10-23 | 2024-10-21 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-10-22 | 2024-10-18 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2024-10-21 | 2024-10-17 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-10-18 | 2024-10-16 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-10-17 | 2024-10-15 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-10-16 | 2024-10-14 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2024-10-15 | 2024-10-10 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-10-10 | 2024-10-08 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-10-09 | 2024-10-07 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2024-10-08 | 2024-10-04 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2024-10-07 | 2024-10-03 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2024-10-04 | 2024-10-02 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-10-03 | 2024-09-30 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-10-02 | 2024-09-27 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-09-30 | 2024-09-26 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-09-27 | 2024-09-25 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-09-26 | 2024-09-24 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-09-25 | 2024-09-23 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2024-09-24 | 2024-09-20 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-09-23 | 2024-09-19 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2024-09-20 | 2024-09-17 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2024-09-19 | 2024-09-16 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2024-09-17 | 2024-09-13 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-09-16 | 2024-09-12 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-09-13 | 2024-09-11 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-09-12 | 2024-09-10 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-09-11 | 2024-09-09 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-09-10 | 2024-09-05 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-09-09 | 2024-09-04 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-09-04 | 2024-09-02 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-08-30 | 2024-08-28 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-08-28 | 2024-08-26 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-08-27 | 2024-08-23 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-08-26 | 2024-08-22 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-08-23 | 2024-08-21 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-08-22 | 2024-08-20 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-08-21 | 2024-08-19 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-08-20 | 2024-08-16 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-08-19 | 2024-08-15 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-08-14 | 2024-08-12 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-08-13 | 2024-08-09 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-08-12 | 2024-08-08 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-08-09 | 2024-08-07 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-08-08 | 2024-08-06 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-08-07 | 2024-08-05 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-08-06 | 2024-08-02 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-08-05 | 2024-08-01 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2024-08-02 | 2024-07-31 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-08-01 | 2024-07-30 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2024-07-31 | 2024-07-29 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-07-30 | 2024-07-26 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-07-29 | 2024-07-25 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-07-26 | 2024-07-24 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-07-25 | 2024-07-23 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-07-23 | 2024-07-19 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-07-22 | 2024-07-18 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-07-19 | 2024-07-17 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-07-18 | 2024-07-16 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-07-17 | 2024-07-15 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-07-16 | 2024-07-12 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2024-07-15 | 2024-07-11 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2024-07-12 | 2024-07-10 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-07-11 | 2024-07-09 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-07-10 | 2024-07-08 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-07-09 | 2024-07-05 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-07-08 | 2024-07-04 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-07-05 | 2024-07-03 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2024-07-03 | 2024-06-28 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-07-02 | 2024-06-27 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2024-06-28 | 2024-06-26 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-06-27 | 2024-06-25 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-06-26 | 2024-06-24 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-06-25 | 2024-06-21 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-06-24 | 2024-06-20 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-06-21 | 2024-06-19 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-06-20 | 2024-06-18 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2024-06-19 | 2024-06-17 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2024-06-18 | 2024-06-14 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2024-06-17 | 2024-06-13 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2024-06-14 | 2024-06-12 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-06-13 | 2024-06-11 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-06-12 | 2024-06-07 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-06-11 | 2024-06-06 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-06-07 | 2024-06-05 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2024-06-05 | 2024-06-03 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-06-04 | 2024-05-31 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-05-31 | 2024-05-29 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-05-30 | 2024-05-28 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-05-29 | 2024-05-27 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2024-05-28 | 2024-05-24 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2024-05-27 | 2024-05-23 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-05-24 | 2024-05-22 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-05-23 | 2024-05-21 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2024-05-21 | 2024-05-17 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2024-05-20 | 2024-05-16 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-05-17 | 2024-05-14 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-05-16 | 2024-05-13 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2024-05-14 | 2024-05-10 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2024-05-13 | 2024-05-09 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-05-10 | 2024-05-08 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2024-05-09 | 2024-05-07 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-05-08 | 2024-05-06 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-05-07 | 2024-05-03 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-05-06 | 2024-05-02 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-05-03 | 2024-04-30 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-05-02 | 2024-04-29 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-04-30 | 2024-04-26 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-04-29 | 2024-04-25 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-04-26 | 2024-04-24 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-04-25 | 2024-04-23 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-04-24 | 2024-04-22 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-04-23 | 2024-04-19 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-04-22 | 2024-04-18 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-04-19 | 2024-04-17 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2024-04-18 | 2024-04-16 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-04-17 | 2024-04-15 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-04-16 | 2024-04-12 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-04-15 | 2024-04-11 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-04-12 | 2024-04-10 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-04-11 | 2024-04-09 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-04-10 | 2024-04-08 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-04-09 | 2024-04-05 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2024-04-08 | 2024-04-03 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-04-05 | 2024-04-02 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-04-03 | 2024-03-28 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-04-02 | 2024-03-27 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-03-28 | 2024-03-26 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-03-27 | 2024-03-25 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-03-26 | 2024-03-22 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-03-25 | 2024-03-21 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-03-22 | 2024-03-20 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-03-21 | 2024-03-19 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-03-20 | 2024-03-18 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-03-19 | 2024-03-15 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-03-18 | 2024-03-14 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-03-15 | 2024-03-13 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-03-14 | 2024-03-12 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-03-13 | 2024-03-11 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2024-03-12 | 2024-03-08 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-03-11 | 2024-03-07 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-03-08 | 2024-03-06 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-03-07 | 2024-03-05 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-03-06 | 2024-03-04 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-03-05 | 2024-03-01 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-03-04 | 2024-02-29 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-03-01 | 2024-02-28 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-02-29 | 2024-02-27 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-02-28 | 2024-02-26 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-02-26 | 2024-02-22 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-02-23 | 2024-02-21 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2024-02-22 | 2024-02-20 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-02-21 | 2024-02-19 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2024-02-20 | 2024-02-16 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-02-19 | 2024-02-15 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2024-02-16 | 2024-02-14 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-02-15 | 2024-02-09 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2024-02-14 | 2024-02-07 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2024-02-08 | 2024-02-06 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-02-07 | 2024-02-05 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2024-02-06 | 2024-02-02 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-02-05 | 2024-02-01 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-02-02 | 2024-01-31 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-02-01 | 2024-01-30 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-01-31 | 2024-01-29 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2024-01-30 | 2024-01-26 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2024-01-29 | 2024-01-25 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-01-26 | 2024-01-24 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-01-25 | 2024-01-23 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-01-24 | 2024-01-22 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-01-22 | 2024-01-18 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-01-19 | 2024-01-17 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-01-18 | 2024-01-16 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-01-17 | 2024-01-15 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-01-16 | 2024-01-12 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-01-15 | 2024-01-11 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-01-12 | 2024-01-10 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2024-01-11 | 2024-01-09 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2024-01-10 | 2024-01-08 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-01-09 | 2024-01-05 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2024-01-08 | 2024-01-04 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-01-05 | 2024-01-03 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-01-03 | 2023-12-29 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2023-12-29 | 2023-12-27 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2023-12-28 | 2023-12-22 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2023-12-27 | 2023-12-21 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2023-12-22 | 2023-12-20 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2023-12-21 | 2023-12-19 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2023-12-19 | 2023-12-15 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2023-12-18 | 2023-12-14 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2023-12-15 | 2023-12-13 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2023-12-14 | 2023-12-12 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2023-12-13 | 2023-12-11 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2023-12-12 | 2023-12-08 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2023-12-11 | 2023-12-07 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2023-12-07 | 2023-12-05 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2023-12-06 | 2023-12-04 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2023-12-05 | 2023-12-01 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2023-12-04 | 2023-11-30 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2023-12-01 | 2023-11-29 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2023-11-30 | 2023-11-28 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2023-11-29 | 2023-11-27 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2023-11-28 | 2023-11-24 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2023-11-27 | 2023-11-23 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-11-24 | 2023-11-22 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-11-23 | 2023-11-21 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-11-22 | 2023-11-20 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-11-21 | 2023-11-17 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2023-11-20 | 2023-11-16 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2023-11-17 | 2023-11-15 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2023-11-16 | 2023-11-14 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2023-11-15 | 2023-11-13 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2023-11-14 | 2023-11-10 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2023-11-13 | 2023-11-09 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2023-11-10 | 2023-11-08 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2023-11-09 | 2023-11-07 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2023-11-08 | 2023-11-06 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-11-07 | 2023-11-03 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-11-06 | 2023-11-02 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2023-11-03 | 2023-11-01 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-11-02 | 2023-10-31 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2023-11-01 | 2023-10-30 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-10-31 | 2023-10-27 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2023-10-30 | 2023-10-26 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2023-10-27 | 2023-10-25 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2023-10-26 | 2023-10-24 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2023-10-25 | 2023-10-20 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2023-10-24 | 2023-10-19 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2023-10-20 | 2023-10-18 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2023-10-19 | 2023-10-17 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2023-10-18 | 2023-10-16 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2023-10-17 | 2023-10-13 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2023-10-16 | 2023-10-12 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-10-13 | 2023-10-11 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2023-10-12 | 2023-10-10 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-10-11 | 2023-10-09 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-10-10 | 2023-10-06 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2023-10-09 | 2023-10-05 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2023-10-06 | 2023-10-04 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2023-10-05 | 2023-10-03 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-10-04 | 2023-09-29 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-10-03 | 2023-09-28 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2023-09-29 | 2023-09-27 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2023-09-28 | 2023-09-26 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-09-27 | 2023-09-25 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-09-26 | 2023-09-22 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2023-09-25 | 2023-09-21 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-09-22 | 2023-09-20 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2023-09-21 | 2023-09-19 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2023-09-20 | 2023-09-18 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-09-19 | 2023-09-15 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-09-18 | 2023-09-14 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2023-09-15 | 2023-09-13 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2023-09-14 | 2023-09-12 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2023-09-13 | 2023-09-11 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-09-12 | 2023-09-07 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-09-11 | 2023-09-06 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-09-07 | 2023-09-05 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2023-09-06 | 2023-09-04 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2023-09-05 | 2023-08-31 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2023-09-04 | 2023-08-30 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-08-31 | 2023-08-29 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2023-08-30 | 2023-08-28 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2023-08-29 | 2023-08-25 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2023-08-28 | 2023-08-24 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2023-08-25 | 2023-08-23 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2023-08-24 | 2023-08-22 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-08-23 | 2023-08-21 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2023-08-21 | 2023-08-17 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2023-08-18 | 2023-08-16 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2023-08-17 | 2023-08-15 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2023-08-16 | 2023-08-14 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2023-08-15 | 2023-08-11 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2023-08-14 | 2023-08-10 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2023-08-11 | 2023-08-09 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2023-08-09 | 2023-08-07 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2023-08-08 | 2023-08-04 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2023-08-07 | 2023-08-03 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2023-08-04 | 2023-08-02 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2023-08-03 | 2023-08-01 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2023-08-01 | 2023-07-28 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2023-07-31 | 2023-07-27 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2023-07-28 | 2023-07-26 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2023-07-27 | 2023-07-25 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2023-07-26 | 2023-07-24 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2023-07-25 | 2023-07-21 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2023-07-24 | 2023-07-20 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2023-07-21 | 2023-07-19 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2023-07-20 | 2023-07-18 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2023-07-19 | 2023-07-14 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2023-07-18 | 2023-07-13 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2023-07-14 | 2023-07-12 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2023-07-13 | 2023-07-11 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2023-07-12 | 2023-07-10 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2023-07-11 | 2023-07-07 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2023-07-10 | 2023-07-06 | 2.780 | 20,000 | +0 | 0.00% | 55,600 |
| 2023-07-07 | 2023-07-05 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2023-07-06 | 2023-07-04 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2023-07-05 | 2023-07-03 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2023-07-04 | 2023-06-30 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2023-07-03 | 2023-06-29 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-06-30 | 2023-06-28 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2023-06-29 | 2023-06-27 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2023-06-28 | 2023-06-26 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-06-27 | 2023-06-23 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2023-06-26 | 2023-06-21 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-06-23 | 2023-06-20 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2023-06-21 | 2023-06-19 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2023-06-20 | 2023-06-16 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2023-06-16 | 2023-06-14 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-06-15 | 2023-06-13 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-06-14 | 2023-06-12 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2023-06-13 | 2023-06-09 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2023-06-12 | 2023-06-08 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2023-06-09 | 2023-06-07 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-06-08 | 2023-06-06 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2023-06-07 | 2023-06-05 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2023-06-06 | 2023-06-02 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-06-05 | 2023-06-01 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2023-06-02 | 2023-05-31 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2023-06-01 | 2023-05-30 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2023-05-31 | 2023-05-29 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2023-05-29 | 2023-05-24 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2023-05-25 | 2023-05-23 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2023-05-23 | 2023-05-19 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2023-05-19 | 2023-05-17 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2023-05-18 | 2023-05-16 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2023-05-17 | 2023-05-15 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2023-05-16 | 2023-05-12 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2023-05-15 | 2023-05-11 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2023-05-12 | 2023-05-10 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2023-05-11 | 2023-05-09 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2023-05-10 | 2023-05-08 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2023-05-09 | 2023-05-05 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2023-05-08 | 2023-05-04 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2023-05-05 | 2023-05-03 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2023-05-04 | 2023-05-02 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2023-05-03 | 2023-04-28 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2023-05-02 | 2023-04-27 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2023-04-28 | 2023-04-26 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2023-04-27 | 2023-04-25 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2023-04-26 | 2023-04-24 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2023-04-25 | 2023-04-21 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2023-04-24 | 2023-04-20 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2023-04-21 | 2023-04-19 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2023-04-20 | 2023-04-18 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2023-04-19 | 2023-04-17 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2023-04-18 | 2023-04-14 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2023-04-17 | 2023-04-13 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2023-04-14 | 2023-04-12 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2023-04-13 | 2023-04-11 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2023-04-12 | 2023-04-06 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2023-04-11 | 2023-04-04 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2023-04-06 | 2023-04-03 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2023-04-04 | 2023-03-31 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2023-04-03 | 2023-03-30 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2023-03-31 | 2023-03-29 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2023-03-30 | 2023-03-28 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2023-03-29 | 2023-03-27 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2023-03-28 | 2023-03-24 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2023-03-27 | 2023-03-23 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2023-03-24 | 2023-03-22 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2023-03-23 | 2023-03-21 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2023-03-22 | 2023-03-20 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2023-03-21 | 2023-03-17 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2023-03-20 | 2023-03-16 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2023-03-17 | 2023-03-15 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2023-03-16 | 2023-03-14 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2023-03-15 | 2023-03-13 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2023-03-14 | 2023-03-10 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2023-03-13 | 2023-03-09 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2023-03-10 | 2023-03-08 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2023-03-09 | 2023-03-07 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2023-03-08 | 2023-03-06 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2023-03-07 | 2023-03-03 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2023-03-06 | 2023-03-02 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2023-03-03 | 2023-03-01 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2023-03-02 | 2023-02-28 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2023-03-01 | 2023-02-27 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2023-02-28 | 2023-02-24 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2023-02-27 | 2023-02-23 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2023-02-24 | 2023-02-22 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2023-02-23 | 2023-02-21 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2023-02-22 | 2023-02-20 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2023-02-21 | 2023-02-17 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2023-02-20 | 2023-02-16 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2023-02-17 | 2023-02-15 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2023-02-16 | 2023-02-14 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2023-02-15 | 2023-02-13 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2023-02-14 | 2023-02-10 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2023-02-13 | 2023-02-09 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2023-02-10 | 2023-02-08 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2023-02-09 | 2023-02-07 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2023-02-08 | 2023-02-06 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2023-02-07 | 2023-02-03 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2023-02-06 | 2023-02-02 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2023-02-03 | 2023-02-01 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2023-02-02 | 2023-01-31 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2023-02-01 | 2023-01-30 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2023-01-31 | 2023-01-27 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2023-01-30 | 2023-01-26 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2023-01-27 | 2023-01-20 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2023-01-26 | 2023-01-19 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2023-01-20 | 2023-01-18 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2023-01-19 | 2023-01-17 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2023-01-18 | 2023-01-16 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2023-01-17 | 2023-01-13 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2023-01-16 | 2023-01-12 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2023-01-13 | 2023-01-11 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2023-01-12 | 2023-01-10 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2023-01-11 | 2023-01-09 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2023-01-10 | 2023-01-06 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2023-01-09 | 2023-01-05 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2023-01-06 | 2023-01-04 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2023-01-05 | 2023-01-03 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2023-01-03 | 2022-12-29 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2022-12-30 | 2022-12-28 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2022-12-29 | 2022-12-23 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2022-12-28 | 2022-12-22 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2022-12-23 | 2022-12-21 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2022-12-22 | 2022-12-20 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2022-12-21 | 2022-12-19 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2022-12-19 | 2022-12-15 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2022-12-16 | 2022-12-14 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2022-12-15 | 2022-12-13 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2022-12-14 | 2022-12-12 | 3.480 | 20,000 | -4,000 | 0.00% | 69,600 |
| 2022-12-09 | 2022-12-07 | 3.200 | 24,000 | +4,000 | 0.00% | 76,800 |
| 2020-09-08 | 2020-09-04 | 3.270 | 20,000 | -2,000 | 0.00% | 65,400 |
| 2020-08-28 | 2020-08-26 | 3.140 | 22,000 | +2,000 | 0.00% | 69,080 |
| 2020-07-08 | 2020-07-06 | 3.088 | 20,000 | +373 | 0.00% | 61,751 |
| 2020-05-08 | 2020-05-06 | 2.986 | 19,627 | -17,665 | 0.00% | 58,600 |
| 2020-05-07 | 2020-05-05 | 3.118 | 37,292 | +9,814 | 0.00% | 116,281 |
| 2020-05-05 | 2020-04-29 | 3.291 | 27,478 | -5,888 | 0.00% | 90,440 |
| 2020-05-04 | 2020-04-28 | 3.230 | 33,366 | +5,888 | 0.00% | 107,780 |
| 2020-04-28 | 2020-04-24 | 3.159 | 27,478 | -3,925 | 0.00% | 86,800 |
| 2020-04-23 | 2020-04-21 | 2.996 | 31,403 | -5,889 | 0.00% | 94,079 |
| 2020-03-19 | 2020-03-17 | 3.149 | 37,292 | -19,627 | 0.00% | 117,421 |
| 2020-03-17 | 2020-03-13 | 3.383 | 56,919 | -3,925 | 0.00% | 192,561 |
| 2020-02-17 | 2020-02-13 | 3.801 | 60,844 | +3,925 | 0.00% | 231,260 |
| 2020-02-10 | 2020-02-06 | 3.821 | 56,919 | -3,925 | 0.00% | 217,501 |
| 2020-01-30 | 2020-01-24 | 3.862 | 60,844 | +3,925 | 0.00% | 234,980 |
| 2020-01-22 | 2020-01-20 | 4.107 | 56,919 | +7,851 | 0.00% | 233,741 |
| 2020-01-21 | 2020-01-17 | 4.361 | 49,068 | +9,814 | 0.00% | 214,001 |
| 2020-01-20 | 2020-01-16 | 4.372 | 39,254 | +19,627 | 0.00% | 171,599 |
| 2020-01-16 | 2020-01-14 | 4.463 | 19,627 | -9,814 | 0.00% | 87,599 |
| 2020-01-15 | 2020-01-13 | 4.443 | 29,441 | -7,851 | 0.00% | 130,801 |
| 2020-01-13 | 2020-01-09 | 4.239 | 37,292 | +5,889 | 0.00% | 158,082 |
| 2020-01-09 | 2020-01-07 | 4.178 | 31,403 | +3,925 | 0.00% | 131,198 |
| 2020-01-06 | 2020-01-02 | 4.443 | 27,478 | +7,851 | 0.00% | 122,080 |
| 2019-12-27 | 2019-12-20 | 4.249 | 19,627 | -5,888 | 0.00% | 83,399 |
| 2019-12-23 | 2019-12-19 | 4.270 | 25,515 | +5,888 | 0.00% | 108,939 |
| 2019-12-17 | 2019-12-13 | 4.300 | 19,627 | -9,814 | 0.00% | 84,399 |
| 2019-12-13 | 2019-12-11 | 4.035 | 29,441 | -3,925 | 0.00% | 118,801 |
| 2019-12-04 | 2019-12-02 | 4.025 | 33,366 | +5,888 | 0.00% | 134,300 |
| 2019-12-03 | 2019-11-29 | 4.045 | 27,478 | -3,925 | 0.00% | 111,160 |
| 2019-11-28 | 2019-11-26 | 4.035 | 31,403 | -9,814 | 0.00% | 126,718 |
| 2019-11-27 | 2019-11-25 | 3.984 | 41,217 | +9,814 | 0.00% | 164,220 |
| 2019-11-25 | 2019-11-21 | 3.933 | 31,403 | -7,851 | 0.00% | 123,518 |
| 2019-11-20 | 2019-11-18 | 4.086 | 39,254 | +19,627 | 0.00% | 160,399 |
| 2019-11-19 | 2019-11-15 | 4.117 | 19,627 | -13,739 | 0.00% | 80,800 |
| 2019-10-24 | 2019-10-22 | 3.933 | 33,366 | +5,888 | 0.00% | 131,240 |
| 2019-09-27 | 2019-09-25 | 3.872 | 27,478 | -9,814 | 0.00% | 106,400 |
| 2019-09-26 | 2019-09-24 | 3.933 | 37,292 | -3,925 | 0.00% | 146,682 |
| 2019-09-25 | 2019-09-23 | 3.964 | 41,217 | +9,814 | 0.00% | 163,380 |
| 2019-07-29 | 2019-07-25 | 4.585 | 31,403 | -9,814 | 0.00% | 143,998 |
| 2019-07-12 | 2019-07-10 | 4.647 | 41,217 | +7,851 | 0.00% | 191,520 |
| 2019-07-05 | 2019-07-03 | 4.861 | 33,366 | -9,814 | 0.00% | 162,180 |
| 2019-07-03 | 2019-06-28 | 4.698 | 43,180 | +13,739 | 0.00% | 202,842 |
| 2019-07-02 | 2019-06-27 | 4.657 | 29,441 | -7,851 | 0.00% | 137,101 |
| 2019-06-28 | 2019-06-26 | 4.616 | 37,292 | +7,851 | 0.00% | 172,142 |
| 2019-06-26 | 2019-06-24 | 4.728 | 29,441 | -3,925 | 0.00% | 139,202 |
| 2019-06-24 | 2019-06-20 | 4.901 | 33,366 | -3,926 | 0.00% | 163,540 |
| 2019-06-21 | 2019-06-19 | 4.667 | 37,292 | -3,925 | 0.00% | 174,042 |
| 2019-06-11 | 2019-06-06 | 4.331 | 41,217 | -3,925 | 0.00% | 178,500 |
| 2019-06-05 | 2019-06-03 | 4.351 | 45,142 | +15,701 | 0.00% | 196,418 |
| 2019-05-22 | 2019-05-20 | 4.453 | 29,441 | -13,739 | 0.00% | 131,101 |
| 2019-05-15 | 2019-05-10 | 5.085 | 43,180 | +13,739 | 0.00% | 219,562 |
| 2019-03-22 | 2019-03-20 | 5.207 | 29,441 | -3,925 | 0.00% | 153,302 |
| 2019-03-21 | 2019-03-19 | 5.380 | 33,366 | -5,888 | 0.00% | 179,519 |
| 2019-03-20 | 2019-03-18 | 5.319 | 39,254 | -1,963 | 0.00% | 208,799 |
| 2019-03-19 | 2019-03-15 | 5.258 | 41,217 | +11,776 | 0.00% | 216,720 |
| 2019-01-28 | 2019-01-24 | 4.850 | 29,441 | -11,776 | 0.00% | 142,802 |
| 2019-01-25 | 2019-01-23 | 4.759 | 41,217 | +11,776 | 0.00% | 196,140 |
| 2019-01-14 | 2019-01-10 | 4.514 | 29,441 | -5,888 | 0.00% | 132,901 |
| 2019-01-11 | 2019-01-09 | 4.453 | 35,329 | -3,925 | 0.00% | 157,321 |
| 2019-01-08 | 2019-01-04 | 4.178 | 39,254 | +9,813 | 0.00% | 163,999 |
| 2019-01-04 | 2019-01-02 | 4.382 | 29,441 | -25,515 | 0.00% | 129,001 |
| 2019-01-03 | 2018-12-31 | 4.443 | 54,956 | +25,515 | 0.00% | 244,160 |
| 2018-10-26 | 2018-10-24 | 4.290 | 29,441 | -3,925 | 0.00% | 126,301 |
| 2018-10-25 | 2018-10-23 | 4.290 | 33,366 | -3,926 | 0.00% | 143,140 |
| 2018-10-23 | 2018-10-19 | 4.188 | 37,292 | +7,851 | 0.00% | 156,182 |
| 2018-09-11 | 2018-09-07 | 5.075 | 29,441 | -13,739 | 0.00% | 149,402 |
| 2018-09-03 | 2018-08-30 | 5.115 | 43,180 | +3,926 | 0.00% | 220,882 |
| 2018-08-31 | 2018-08-29 | 5.177 | 39,254 | +7,851 | 0.00% | 203,199 |
| 2018-08-30 | 2018-08-28 | 5.268 | 31,403 | -1,963 | 0.00% | 165,438 |
| 2018-08-29 | 2018-08-27 | 5.197 | 33,366 | -5,888 | 0.00% | 173,399 |
| 2018-08-28 | 2018-08-24 | 5.064 | 39,254 | +9,813 | 0.00% | 198,799 |
| 2018-08-21 | 2018-08-17 | 4.504 | 29,441 | -3,925 | 0.00% | 132,601 |
| 2018-08-20 | 2018-08-16 | 4.535 | 33,366 | +3,925 | 0.00% | 151,300 |
| 2018-08-17 | 2018-08-15 | 4.382 | 29,441 | -7,851 | 0.00% | 129,001 |
| 2018-08-16 | 2018-08-14 | 4.585 | 37,292 | +7,851 | 0.00% | 171,002 |
| 2018-06-25 | 2018-06-21 | 6.363 | 29,441 | +303 | 0.00% | 187,330 |
| 2018-06-01 | 2018-05-30 | 6.229 | 29,138 | -5,827 | 0.00% | 181,502 |
| 2018-05-31 | 2018-05-29 | 6.332 | 34,965 | -3,885 | 0.00% | 221,399 |
| 2018-05-28 | 2018-05-24 | 6.301 | 38,850 | +9,712 | 0.00% | 244,799 |
| 2018-05-23 | 2018-05-18 | 6.548 | 29,138 | -9,712 | 0.00% | 190,803 |
| 2018-05-21 | 2018-05-17 | 6.775 | 38,850 | +9,712 | 0.00% | 263,199 |
| 2018-04-24 | 2018-04-20 | 5.457 | 29,138 | -5,827 | 0.00% | 159,002 |
| 2018-04-23 | 2018-04-19 | 5.786 | 34,965 | -3,885 | 0.00% | 202,319 |
| 2018-04-20 | 2018-04-18 | 5.858 | 38,850 | +9,712 | 0.00% | 227,599 |
| 2018-04-19 | 2018-04-17 | 5.930 | 29,138 | -9,712 | 0.00% | 172,802 |
| 2018-04-16 | 2018-04-12 | 5.930 | 38,850 | +9,712 | 0.00% | 230,399 |
| 2018-04-13 | 2018-04-11 | 6.208 | 29,138 | -7,770 | 0.00% | 180,902 |
| 2018-04-11 | 2018-04-09 | 5.869 | 36,908 | +7,770 | 0.00% | 216,602 |
| 2018-02-06 | 2018-02-02 | 7.248 | 29,138 | -5,827 | 0.00% | 211,203 |
| 2018-02-05 | 2018-02-01 | 7.187 | 34,965 | +5,827 | 0.00% | 251,279 |
| 2018-01-31 | 2018-01-29 | 7.197 | 29,138 | -5,827 | 0.00% | 209,703 |
| 2018-01-30 | 2018-01-26 | 7.073 | 34,965 | +5,827 | 0.00% | 247,319 |
| 2018-01-29 | 2018-01-25 | 6.837 | 29,138 | -9,712 | 0.00% | 199,203 |
| 2018-01-26 | 2018-01-24 | 6.456 | 38,850 | +9,712 | 0.00% | 250,799 |
| 2018-01-24 | 2018-01-22 | 6.775 | 29,138 | +9,713 | 0.00% | 197,403 |
| 2018-01-11 | 2018-01-09 | 6.311 | 19,425 | -9,713 | 0.00% | 122,600 |
| 2018-01-10 | 2018-01-08 | 6.281 | 29,138 | +9,713 | 0.00% | 183,002 |
| 2017-11-10 | 2017-11-08 | 4.005 | 19,425 | -7,770 | 0.00% | 77,800 |
| 2017-11-09 | 2017-11-07 | 4.098 | 27,195 | -5,828 | 0.00% | 111,440 |
| 2017-11-07 | 2017-11-03 | 4.160 | 33,023 | -7,770 | 0.00% | 137,362 |
| 2017-11-02 | 2017-10-31 | 4.077 | 40,793 | +5,828 | 0.00% | 166,321 |
| 2017-10-31 | 2017-10-27 | 4.190 | 34,965 | +5,827 | 0.00% | 146,519 |
| 2017-10-30 | 2017-10-26 | 4.108 | 29,138 | +9,713 | 0.00% | 119,702 |
| 2017-10-17 | 2017-10-13 | 4.088 | 19,425 | -19,425 | 0.00% | 79,400 |
| 2017-10-12 | 2017-10-10 | 4.036 | 38,850 | -17,483 | 0.00% | 156,799 |
| 2017-10-04 | 2017-09-29 | 3.974 | 56,333 | +9,713 | 0.00% | 223,881 |
| 2017-10-03 | 2017-09-28 | 3.943 | 46,620 | -19,425 | 0.00% | 183,839 |
| 2017-09-28 | 2017-09-26 | 4.077 | 66,045 | +15,540 | 0.00% | 269,279 |
| 2017-09-27 | 2017-09-25 | 4.149 | 50,505 | +19,425 | 0.00% | 209,559 |
| 2017-09-26 | 2017-09-22 | 4.221 | 31,080 | -19,425 | 0.00% | 131,199 |
| 2017-09-19 | 2017-09-15 | 4.304 | 50,505 | +3,885 | 0.00% | 217,359 |
| 2017-09-15 | 2017-09-13 | 4.345 | 46,620 | +7,770 | 0.00% | 202,559 |
| 2017-09-14 | 2017-09-12 | 4.407 | 38,850 | -7,770 | 0.00% | 171,199 |
| 2017-09-12 | 2017-09-08 | 4.355 | 46,620 | +5,827 | 0.00% | 203,039 |
| 2017-09-08 | 2017-09-06 | 4.293 | 40,793 | +5,828 | 0.00% | 175,141 |
| 2017-09-07 | 2017-09-05 | 4.263 | 34,965 | +3,885 | 0.00% | 149,039 |
| 2017-09-06 | 2017-09-04 | 4.283 | 31,080 | +11,655 | 0.00% | 133,119 |
| 2017-07-03 | 2017-06-29 | 4.865 | 19,425 | +226 | 0.00% | 94,498 |
| 2017-06-29 | 2017-06-27 | 4.938 | 19,199 | -5,760 | 0.00% | 94,798 |
| 2017-06-23 | 2017-06-21 | 4.792 | 24,959 | +5,760 | 0.00% | 119,599 |
| 2017-03-17 | 2017-03-15 | 4.792 | 19,199 | -9,600 | 0.00% | 91,998 |
| 2017-02-16 | 2017-02-14 | 4.354 | 28,799 | -15,360 | 0.00% | 125,400 |
| 2017-02-15 | 2017-02-13 | 4.375 | 44,159 | +15,360 | 0.00% | 193,202 |
| 2016-10-31 | 2016-10-27 | 3.803 | 28,799 | +481 | 0.00% | 109,530 |
| 2016-03-24 | 2016-03-22 | 4.322 | 28,318 | +9,440 | 0.00% | 122,401 |
| 2015-12-14 | 2015-12-10 | 4.216 | 18,878 | -9,440 | 0.00% | 79,598 |
| 2015-12-09 | 2015-12-07 | 4.460 | 28,318 | +9,440 | 0.00% | 126,301 |
| 2015-10-27 | 2015-10-23 | 5.329 | 18,878 | -9,440 | 0.00% | 100,597 |
| 2015-10-26 | 2015-10-22 | 5.339 | 28,318 | +9,440 | 0.00% | 151,201 |
| 2015-09-29 | 2015-09-24 | 4.714 | 18,878 | -5,664 | 0.00% | 88,998 |
| 2015-09-25 | 2015-09-23 | 4.714 | 24,542 | +5,664 | 0.00% | 115,700 |
| 2015-09-17 | 2015-09-15 | 4.767 | 18,878 | -5,664 | 0.00% | 89,998 |
| 2015-09-16 | 2015-09-14 | 4.566 | 24,542 | +5,664 | 0.00% | 112,060 |
| 2015-06-08 | 2015-06-04 | 6.494 | 18,878 | -9,440 | 0.00% | 122,597 |
| 2015-05-18 | 2015-05-14 | 5.890 | 28,318 | +9,440 | 0.00% | 166,802 |
| 2015-05-08 | 2015-05-06 | 5.721 | 18,878 | -9,440 | 0.00% | 107,997 |
| 2015-03-20 | 2015-03-18 | 4.333 | 28,318 | -9,439 | 0.00% | 122,701 |
| 2015-02-06 | 2015-02-04 | 3.962 | 37,757 | +9,439 | 0.00% | 149,600 |
| 2015-01-15 | 2015-01-13 | 4.248 | 28,318 | +9,440 | 0.00% | 120,301 |
| 2015-01-09 | 2015-01-07 | 4.322 | 18,878 | -9,440 | 0.00% | 81,598 |
| 2014-12-30 | 2014-12-24 | 3.846 | 28,318 | +9,440 | 0.00% | 108,901 |
| 2014-12-15 | 2014-12-11 | 4.291 | 18,878 | -28,318 | 0.00% | 80,998 |
| 2014-11-12 | 2014-11-10 | 3.591 | 47,196 | -37,757 | 0.00% | 169,499 |
| 2014-09-05 | 2014-09-03 | 2.882 | 84,953 | -18,879 | 0.00% | 244,799 |
| 2014-08-26 | 2014-08-22 | 2.776 | 103,832 | +18,879 | 0.00% | 288,201 |
| 2012-07-17 | 2012-07-13 | 2.797 | 84,953 | -18,879 | 0.00% | 237,599 |
| 2012-07-12 | 2012-07-10 | 2.606 | 103,832 | +18,879 | 0.00% | 270,601 |
| 2012-04-30 | 2012-04-26 | 2.733 | 84,953 | -9,439 | 0.00% | 232,199 |
| 2012-04-27 | 2012-04-25 | 2.638 | 94,392 | +9,439 | 0.00% | 248,999 |
| 2011-09-07 | 2011-09-05 | 3.634 | 84,953 | +37,757 | 0.00% | 308,699 |
| 2011-08-09 | 2011-08-05 | 3.602 | 47,196 | -28,318 | 0.00% | 169,999 |
| 2011-08-08 | 2011-08-04 | 3.856 | 75,514 | +28,318 | 0.00% | 291,200 |
| 2011-07-29 | 2011-07-27 | 4.291 | 47,196 | -28,318 | 0.00% | 202,499 |
| 2011-07-28 | 2011-07-26 | 4.322 | 75,514 | -28,318 | 0.00% | 326,400 |
| 2011-07-27 | 2011-07-25 | 4.195 | 103,832 | +9,440 | 0.00% | 435,601 |
| 2011-05-25 | 2011-05-23 | 3.782 | 94,392 | -94,393 | 0.00% | 356,998 |
| 2011-05-24 | 2011-05-20 | 3.835 | 188,785 | +9,439 | 0.01% | 724,001 |
| 2011-05-23 | 2011-05-19 | 3.856 | 179,346 | +9,440 | 0.01% | 691,602 |
| 2011-05-19 | 2011-05-17 | 3.930 | 169,906 | +18,878 | 0.01% | 667,799 |
| 2011-05-18 | 2011-05-16 | 3.856 | 151,028 | +9,439 | 0.00% | 582,400 |
| 2011-05-17 | 2011-05-13 | 3.856 | 141,589 | +47,197 | 0.00% | 546,001 |
| 2011-05-11 | 2011-05-06 | 3.856 | 94,392 | -9,440 | 0.00% | 363,998 |
| 2011-05-09 | 2011-05-05 | 3.655 | 103,832 | -9,439 | 0.00% | 379,501 |
| 2011-05-05 | 2011-05-03 | 3.676 | 113,271 | +18,879 | 0.00% | 416,400 |
| 2011-04-20 | 2011-04-18 | 3.644 | 94,392 | -103,832 | 0.00% | 343,998 |
| 2011-04-19 | 2011-04-15 | 3.570 | 198,224 | +56,635 | 0.01% | 707,700 |
| 2011-04-15 | 2011-04-13 | 3.538 | 141,589 | +47,197 | 0.00% | 501,001 |
| 2011-04-06 | 2011-04-01 | 3.157 | 94,392 | -9,440 | 0.00% | 297,999 |
| 2011-04-01 | 2011-03-30 | 3.189 | 103,832 | +9,440 | 0.00% | 331,101 |
| 2011-03-25 | 2011-03-23 | 3.358 | 94,392 | -9,440 | 0.00% | 316,999 |
| 2011-03-24 | 2011-03-22 | 3.252 | 103,832 | +9,440 | 0.00% | 337,701 |
| 2011-03-22 | 2011-03-18 | 3.072 | 94,392 | -9,440 | 0.00% | 289,999 |
| 2011-03-17 | 2011-03-15 | 3.274 | 103,832 | -18,878 | 0.00% | 339,901 |
| 2011-03-16 | 2011-03-14 | 3.432 | 122,710 | +28,318 | 0.00% | 421,199 |
| 2011-03-07 | 2011-03-03 | 3.719 | 94,392 | -18,879 | 0.00% | 350,998 |
| 2011-03-03 | 2011-03-01 | 3.634 | 113,271 | +18,879 | 0.00% | 411,600 |
| 2011-02-23 | 2011-02-21 | 3.856 | 94,392 | -5,664 | 0.00% | 363,998 |
| 2011-02-21 | 2011-02-17 | 3.814 | 100,056 | -3,776 | 0.00% | 381,600 |
| 2011-02-18 | 2011-02-16 | 3.846 | 103,832 | +9,440 | 0.00% | 399,301 |
| 2011-02-17 | 2011-02-15 | 3.782 | 94,392 | -18,879 | 0.00% | 356,998 |
| 2011-02-14 | 2011-02-10 | 3.549 | 113,271 | +9,439 | 0.00% | 402,000 |
| 2011-02-08 | 2011-02-02 | 3.814 | 103,832 | +9,440 | 0.00% | 396,001 |
| 2011-01-26 | 2011-01-24 | 3.814 | 94,392 | +47,196 | 0.00% | 359,998 |
| 2011-01-06 | 2011-01-04 | 4.397 | 47,196 | -9,439 | 0.00% | 207,499 |
| 2011-01-05 | 2011-01-03 | 4.269 | 56,635 | +9,439 | 0.00% | 241,798 |
| 2010-11-30 | 2010-11-26 | 4.778 | 47,196 | +7,551 | 0.00% | 225,499 |
| 2010-11-29 | 2010-11-25 | 4.683 | 39,645 | +5,664 | 0.00% | 185,641 |
| 2010-11-25 | 2010-11-23 | 4.683 | 33,981 | +5,663 | 0.00% | 159,119 |
| 2010-11-16 | 2010-11-12 | 5.000 | 28,318 | -9,439 | 0.00% | 141,601 |
| 2010-11-15 | 2010-11-11 | 5.276 | 37,757 | +9,439 | 0.00% | 199,200 |
| 2010-10-28 | 2010-10-26 | 5.541 | 28,318 | -9,439 | 0.00% | 156,902 |
| 2010-10-27 | 2010-10-25 | 5.339 | 37,757 | +9,439 | 0.00% | 201,600 |
| 2010-10-25 | 2010-10-21 | 5.276 | 28,318 | -9,439 | 0.00% | 149,401 |
| 2010-10-22 | 2010-10-20 | 5.085 | 37,757 | -9,439 | 0.00% | 192,000 |
| 2010-10-21 | 2010-10-19 | 5.117 | 47,196 | +9,439 | 0.00% | 241,499 |
| 2010-10-19 | 2010-10-15 | 5.339 | 37,757 | +9,439 | 0.00% | 201,600 |
| 2010-08-24 | 2010-08-20 | 4.502 | 28,318 | -9,439 | 0.00% | 127,501 |
| 2010-08-18 | 2010-08-16 | 4.587 | 37,757 | +9,439 | 0.00% | 173,200 |
| 2010-08-17 | 2010-08-13 | 4.789 | 28,318 | -18,878 | 0.00% | 135,601 |
| 2010-08-16 | 2010-08-12 | 4.492 | 47,196 | +9,439 | 0.00% | 211,999 |
| 2010-08-12 | 2010-08-10 | 4.746 | 37,757 | +9,439 | 0.00% | 179,200 |
| 2010-08-02 | 2010-07-29 | 4.450 | 28,318 | -9,439 | 0.00% | 126,001 |
| 2010-07-30 | 2010-07-28 | 4.428 | 37,757 | +9,439 | 0.00% | 167,200 |
| 2010-07-28 | 2010-07-26 | 4.185 | 28,318 | -47,196 | 0.00% | 118,501 |
| 2010-07-20 | 2010-07-16 | 3.930 | 75,514 | -9,439 | 0.00% | 296,800 |
| 2010-07-19 | 2010-07-15 | 3.846 | 84,953 | +9,439 | 0.00% | 326,699 |
| 2010-07-09 | 2010-07-07 | 3.401 | 75,514 | -9,439 | 0.00% | 256,800 |
| 2010-07-07 | 2010-07-05 | 3.316 | 84,953 | +9,439 | 0.00% | 281,699 |
| 2010-07-06 | 2010-07-02 | 3.475 | 75,514 | -9,439 | 0.00% | 262,400 |
| 2010-07-05 | 2010-06-30 | 3.613 | 84,953 | -9,439 | 0.00% | 306,899 |
| 2010-07-02 | 2010-06-29 | 3.496 | 94,392 | +9,439 | 0.00% | 329,999 |
| 2010-06-30 | 2010-06-28 | 3.697 | 84,953 | -28,318 | 0.00% | 314,099 |
| 2010-06-29 | 2010-06-25 | 3.740 | 113,271 | +18,879 | 0.00% | 423,600 |
| 2010-06-24 | 2010-06-22 | 3.909 | 94,392 | +9,439 | 0.00% | 368,998 |
| 2010-06-23 | 2010-06-21 | 3.962 | 84,953 | +9,439 | 0.00% | 336,599 |
| 2010-06-22 | 2010-06-18 | 3.708 | 75,514 | -9,439 | 0.00% | 280,000 |
| 2010-06-21 | 2010-06-17 | 3.676 | 84,953 | +9,439 | 0.00% | 312,299 |
| 2010-06-07 | 2010-06-03 | 3.517 | 75,514 | -18,878 | 0.00% | 265,600 |
| 2010-06-03 | 2010-06-01 | 3.411 | 94,392 | +18,878 | 0.00% | 321,999 |
| 2010-06-02 | 2010-05-31 | 3.443 | 75,514 | -28,318 | 0.00% | 260,000 |
| 2010-06-01 | 2010-05-28 | 3.454 | 103,832 | +18,879 | 0.00% | 358,601 |
| 2010-05-31 | 2010-05-27 | 3.422 | 84,953 | -9,439 | 0.00% | 290,699 |
| 2010-05-27 | 2010-05-25 | 3.263 | 94,392 | +18,878 | 0.00% | 307,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 75,514 | +47,196 | 0.00% | 299,200 |
| 2010-04-14 | 2010-04-12 | 4.386 | 28,318 | -16,990 | 0.00% | 124,201 |
| 2010-04-13 | 2010-04-09 | 4.322 | 45,308 | +7,551 | 0.00% | 195,838 |
| 2010-04-12 | 2010-04-08 | 4.312 | 37,757 | +9,439 | 0.00% | 162,800 |
| 2010-04-07 | 2010-03-31 | 4.195 | 28,318 | -9,439 | 0.00% | 118,801 |
| 2010-03-31 | 2010-03-29 | 4.121 | 37,757 | +9,439 | 0.00% | 155,600 |
| 2010-03-29 | 2010-03-25 | 3.962 | 28,318 | -9,439 | 0.00% | 112,201 |
| 2010-03-26 | 2010-03-24 | 3.782 | 37,757 | +9,439 | 0.00% | 142,800 |
| 2010-03-08 | 2010-03-04 | 3.168 | 28,318 | -9,439 | 0.00% | 89,701 |
| 2010-03-04 | 2010-03-02 | 3.305 | 37,757 | +9,439 | 0.00% | 124,800 |
| 2010-02-03 | 2010-02-01 | 2.903 | 28,318 | -9,439 | 0.00% | 82,201 |
| 2010-02-02 | 2010-01-29 | 2.765 | 37,757 | +9,439 | 0.00% | 104,400 |
| 2010-02-01 | 2010-01-28 | 2.839 | 28,318 | -9,439 | 0.00% | 80,401 |
| 2010-01-28 | 2010-01-26 | 2.829 | 37,757 | +9,439 | 0.00% | 106,800 |
| 2010-01-18 | 2010-01-14 | 3.040 | 28,318 | -18,878 | 0.00% | 86,101 |
| 2010-01-14 | 2010-01-12 | 2.860 | 47,196 | +18,878 | 0.00% | 134,999 |
| 2009-12-30 | 2009-12-28 | 2.935 | 28,318 | -9,439 | 0.00% | 83,101 |
| 2009-12-28 | 2009-12-22 | 2.733 | 37,757 | +9,439 | 0.00% | 103,200 |
| 2009-11-17 | 2009-11-13 | 2.945 | 28,318 | -30,205 | 0.00% | 83,401 |
| 2009-11-16 | 2009-11-12 | 2.649 | 58,523 | +30,205 | 0.00% | 154,999 |
| 2009-10-29 | 2009-10-27 | 2.405 | 28,318 | -18,878 | 0.00% | 68,101 |
| 2009-10-27 | 2009-10-22 | 2.405 | 47,196 | +18,878 | 0.00% | 113,499 |
| 2009-10-13 | 2009-10-09 | 2.723 | 28,318 | -30,205 | 0.00% | 77,101 |
| 2009-10-08 | 2009-10-06 | 2.638 | 58,523 | +30,205 | 0.00% | 154,379 |
| 2009-09-25 | 2009-09-23 | 2.797 | 28,318 | -30,205 | 0.00% | 79,201 |
| 2009-09-24 | 2009-09-22 | 2.807 | 58,523 | +30,205 | 0.00% | 164,299 |
| 2009-07-30 | 2009-07-28 | 2.574 | 28,318 | -94,392 | 0.00% | 72,901 |
| 2009-07-28 | 2009-07-24 | 2.182 | 122,710 | +73,626 | 0.00% | 267,800 |
| 2009-07-27 | 2009-07-23 | 2.172 | 49,084 | +20,766 | 0.00% | 106,600 |
| 2009-06-09 | 2009-06-05 | 1.843 | 28,318 | -3,775 | 0.00% | 52,201 |
| 2009-05-19 | 2009-05-15 | 1.504 | 32,093 | -94,393 | 0.00% | 48,279 |
| 2009-05-14 | 2009-05-12 | 1.430 | 126,486 | +94,393 | 0.01% | 180,900 |
| 2009-04-30 | 2009-04-28 | 1.303 | 32,093 | -47,197 | 0.00% | 41,819 |
| 2009-04-24 | 2009-04-22 | 1.504 | 79,290 | +47,197 | 0.01% | 119,281 |
| 2009-04-22 | 2009-04-20 | 1.536 | 32,093 | -94,393 | 0.00% | 49,299 |
| 2009-04-03 | 2009-04-01 | 1.314 | 126,486 | -94,392 | 0.01% | 166,160 |
| 2009-01-08 | 2009-01-06 | 1.314 | 220,878 | -94,393 | 0.01% | 290,160 |
| 2009-01-07 | 2009-01-05 | 1.250 | 315,271 | +94,393 | 0.02% | 394,120 |
| 2009-01-05 | 2008-12-31 | 1.240 | 220,878 | +94,392 | 0.01% | 273,780 |
| 2008-12-17 | 2008-12-15 | 1.070 | 126,486 | -94,392 | 0.01% | 135,340 |
| 2008-12-15 | 2008-12-11 | 1.123 | 220,878 | +94,392 | 0.01% | 248,040 |
| 2008-10-08 | 2008-10-03 | 1.515 | 126,486 | -9,439 | 0.01% | 191,620 |
| 2008-10-06 | 2008-10-02 | 1.504 | 135,925 | +9,439 | 0.01% | 204,480 |
| 2008-10-03 | 2008-09-30 | 1.409 | 126,486 | -15,103 | 0.01% | 178,220 |
| 2008-09-29 | 2008-09-25 | 1.441 | 141,589 | +15,103 | 0.01% | 204,001 |
| 2008-09-19 | 2008-09-17 | 1.420 | 126,486 | -3,776 | 0.01% | 179,560 |
| 2008-08-29 | 2008-08-27 | 1.801 | 130,262 | -56,635 | 0.01% | 234,601 |
| 2008-08-28 | 2008-08-26 | 1.801 | 186,897 | +56,635 | 0.01% | 336,600 |
| 2008-06-19 | 2008-06-17 | 2.839 | 130,262 | -28,317 | 0.01% | 369,841 |
| 2008-06-17 | 2008-06-13 | 2.988 | 158,579 | +9,439 | 0.01% | 473,759 |
| 2008-06-16 | 2008-06-12 | 3.040 | 149,140 | -11,327 | 0.01% | 453,460 |
| 2008-06-12 | 2008-06-10 | 3.168 | 160,467 | +9,439 | 0.01% | 508,300 |
| 2008-06-11 | 2008-06-06 | 3.369 | 151,028 | +7,552 | 0.01% | 508,800 |
| 2008-06-10 | 2008-06-05 | 3.369 | 143,476 | +94,392 | 0.01% | 483,358 |
| 2008-06-03 | 2008-05-30 | 3.697 | 49,084 | -5,664 | 0.00% | 181,480 |
| 2008-05-28 | 2008-05-26 | 3.549 | 54,748 | +3,776 | 0.00% | 194,301 |
| 2008-05-15 | 2008-05-13 | 3.517 | 50,972 | +5,664 | 0.00% | 179,280 |
| 2008-05-13 | 2008-05-08 | 3.591 | 45,308 | +9,439 | 0.00% | 162,719 |
| 2008-05-02 | 2008-04-29 | 3.422 | 35,869 | -9,439 | 0.00% | 122,740 |
| 2008-04-24 | 2008-04-22 | 3.305 | 45,308 | +9,439 | 0.00% | 149,759 |
| 2008-04-08 | 2008-04-03 | 4.005 | 35,869 | -9,439 | 0.00% | 143,640 |
| 2008-04-02 | 2008-03-31 | 4.174 | 45,308 | +9,439 | 0.00% | 189,118 |
| 2008-01-21 | 2008-01-17 | 6.706 | 35,869 | -9,439 | 0.00% | 240,539 |
| 2008-01-14 | 2008-01-10 | 7.458 | 45,308 | -28,318 | 0.00% | 337,917 |
| 2008-01-08 | 2008-01-04 | 7.331 | 73,626 | +28,318 | 0.00% | 539,759 |
| 2008-01-04 | 2008-01-02 | 8.528 | 45,308 | -1,888 | 0.00% | 386,397 |
| 2008-01-03 | 2007-12-31 | 8.168 | 47,196 | -15,103 | 0.00% | 385,498 |
| 2007-12-28 | 2007-12-24 | 7.405 | 62,299 | +7,551 | 0.00% | 461,340 |
| 2007-12-27 | 2007-12-20 | 6.738 | 54,748 | -16,990 | 0.00% | 368,883 |
| 2007-12-21 | 2007-12-19 | 6.568 | 71,738 | -5,664 | 0.00% | 471,198 |
| 2007-12-20 | 2007-12-18 | 6.515 | 77,402 | -1,888 | 0.01% | 504,301 |
| 2007-12-19 | 2007-12-17 | 6.674 | 79,290 | +7,552 | 0.01% | 529,202 |
| 2007-12-18 | 2007-12-14 | 7.130 | 71,738 | +5,663 | 0.00% | 511,478 |
| 2007-12-17 | 2007-12-13 | 6.918 | 66,075 | +11,327 | 0.00% | 457,102 |
| 2007-12-13 | 2007-12-11 | 8.295 | 54,748 | -3,775 | 0.00% | 454,143 |
| 2007-12-12 | 2007-12-10 | 7.924 | 58,523 | +3,775 | 0.00% | 463,758 |
| 2007-12-11 | 2007-12-07 | 8.157 | 54,748 | -5,663 | 0.00% | 446,603 |
| 2007-12-10 | 2007-12-06 | 8.528 | 60,411 | +9,439 | 0.00% | 515,199 |
| 2007-12-07 | 2007-12-05 | 8.391 | 50,972 | +9,439 | 0.00% | 427,681 |
| 2007-12-06 | 2007-12-04 | 8.189 | 41,533 | +5,664 | 0.00% | 340,123 |
| 2007-11-23 | 2007-11-21 | 5.996 | 35,869 | -5,664 | 0.00% | 215,079 |
| 2007-11-20 | 2007-11-16 | 6.293 | 41,533 | +5,664 | 0.00% | 261,362 |
| 2007-11-16 | 2007-11-14 | 6.897 | 35,869 | -28,318 | 0.00% | 247,379 |
| 2007-11-15 | 2007-11-13 | 6.537 | 64,187 | +5,664 | 0.00% | 419,561 |
| 2007-11-14 | 2007-11-12 | 6.748 | 58,523 | +22,654 | 0.00% | 394,938 |
| 2007-10-17 | 2007-10-15 | 8.719 | 35,869 | -5,664 | 0.00% | 312,739 |
| 2007-10-16 | 2007-10-12 | 8.475 | 41,533 | -9,439 | 0.00% | 352,003 |
| 2007-10-09 | 2007-10-05 | 8.157 | 50,972 | -3,776 | 0.00% | 415,801 |
| 2007-10-08 | 2007-10-04 | 7.840 | 54,748 | +3,776 | 0.00% | 429,203 |
| 2007-10-05 | 2007-10-03 | 8.126 | 50,972 | +3,776 | 0.00% | 414,181 |
| 2007-10-04 | 2007-10-02 | 8.708 | 47,196 | +1,888 | 0.00% | 410,998 |
| 2007-10-03 | 2007-09-28 | 8.528 | 45,308 | -11,327 | 0.00% | 386,397 |
| 2007-10-02 | 2007-09-27 | 8.475 | 56,635 | +7,551 | 0.00% | 479,996 |
| 2007-09-28 | 2007-09-25 | 7.861 | 49,084 | +5,663 | 0.00% | 385,840 |
| 2007-09-27 | 2007-09-24 | 9.217 | 43,421 | +15,103 | 0.00% | 400,204 |
| 2007-09-24 | 2007-09-20 | 9.164 | 28,318 | -18,878 | 0.00% | 259,502 |
| 2007-09-21 | 2007-09-19 | 7.437 | 47,196 | -5,664 | 0.00% | 350,998 |
| 2007-09-20 | 2007-09-18 | 7.130 | 52,860 | +5,664 | 0.00% | 376,882 |
| 2007-09-12 | 2007-09-10 | 7.119 | 47,196 | -5,664 | 0.00% | 335,998 |
| 2007-09-07 | 2007-09-05 | 6.568 | 52,860 | -47,196 | 0.00% | 347,202 |
| 2007-09-06 | 2007-09-04 | 6.441 | 100,056 | -28,318 | 0.01% | 644,480 |
| 2007-09-05 | 2007-09-03 | 6.918 | 128,374 | +28,318 | 0.01% | 888,082 |
| 2007-06-26 | 2007-06-22 | 100,056 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy