History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 50,000 | +0 | 0.00% | 163,000 |
| 2025-10-13 | 2025-10-09 | 3.260 | 50,000 | +0 | 0.00% | 163,000 |
| 2025-10-10 | 2025-10-08 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-10-09 | 2025-10-06 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-10-08 | 2025-10-03 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-10-06 | 2025-10-02 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-10-03 | 2025-09-30 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2025-10-02 | 2025-09-29 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2025-09-30 | 2025-09-26 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-09-29 | 2025-09-25 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-09-26 | 2025-09-24 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-25 | 2025-09-23 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-09-24 | 2025-09-22 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-09-23 | 2025-09-19 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2025-09-22 | 2025-09-18 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2025-09-19 | 2025-09-17 | 3.210 | 50,000 | +0 | 0.00% | 160,500 |
| 2025-09-18 | 2025-09-16 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-09-17 | 2025-09-15 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-16 | 2025-09-12 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-15 | 2025-09-11 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-12 | 2025-09-10 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-10 | 2025-09-08 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-09-09 | 2025-09-05 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-09-08 | 2025-09-04 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-09-05 | 2025-09-03 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-09-04 | 2025-09-02 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-03 | 2025-09-01 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-09-01 | 2025-08-28 | 3.110 | 50,000 | +0 | 0.00% | 155,500 |
| 2025-08-29 | 2025-08-27 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-08-28 | 2025-08-26 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-08-27 | 2025-08-25 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-08-26 | 2025-08-22 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2025-08-25 | 2025-08-21 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-08-22 | 2025-08-20 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-08-20 | 2025-08-18 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-08-19 | 2025-08-15 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-08-18 | 2025-08-14 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-08-14 | 2025-08-12 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-08-13 | 2025-08-11 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-08-12 | 2025-08-08 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-08-08 | 2025-08-06 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-08-07 | 2025-08-05 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-08-06 | 2025-08-04 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-08-04 | 2025-07-31 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-08-01 | 2025-07-30 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-07-31 | 2025-07-29 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-07-30 | 2025-07-28 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-07-29 | 2025-07-25 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2025-07-28 | 2025-07-24 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-07-25 | 2025-07-23 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-07-24 | 2025-07-22 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-07-23 | 2025-07-21 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-07-22 | 2025-07-18 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-07-21 | 2025-07-17 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-07-18 | 2025-07-16 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-07-17 | 2025-07-15 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-07-16 | 2025-07-14 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-07-14 | 2025-07-10 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-07-11 | 2025-07-09 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-07-09 | 2025-07-07 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-07-08 | 2025-07-04 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-07-07 | 2025-07-03 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-07-04 | 2025-07-02 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-07-03 | 2025-06-30 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2025-07-02 | 2025-06-27 | 3.210 | 50,000 | +0 | 0.00% | 160,500 |
| 2025-06-30 | 2025-06-26 | 3.230 | 50,000 | +0 | 0.00% | 161,500 |
| 2025-06-27 | 2025-06-25 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-06-26 | 2025-06-24 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-06-25 | 2025-06-23 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-06-23 | 2025-06-19 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-06-20 | 2025-06-18 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-06-18 | 2025-06-16 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-06-17 | 2025-06-13 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-06-16 | 2025-06-12 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-06-12 | 2025-06-10 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-06-11 | 2025-06-09 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-06-10 | 2025-06-06 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-06-09 | 2025-06-05 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-06-06 | 2025-06-04 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-06-05 | 2025-06-03 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-06-04 | 2025-06-02 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-06-03 | 2025-05-30 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-05-30 | 2025-05-28 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-05-29 | 2025-05-27 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-05-28 | 2025-05-26 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-05-27 | 2025-05-23 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-05-26 | 2025-05-22 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-05-22 | 2025-05-20 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-05-21 | 2025-05-19 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-05-20 | 2025-05-16 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-05-19 | 2025-05-15 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-05-16 | 2025-05-14 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-05-15 | 2025-05-13 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2025-05-14 | 2025-05-12 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-05-13 | 2025-05-09 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-05-12 | 2025-05-08 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-05-09 | 2025-05-07 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-05-08 | 2025-05-06 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-05-06 | 2025-04-30 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2025-05-02 | 2025-04-29 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2025-04-30 | 2025-04-28 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-04-29 | 2025-04-25 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-04-28 | 2025-04-24 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-04-25 | 2025-04-23 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-04-24 | 2025-04-22 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-04-23 | 2025-04-17 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-04-22 | 2025-04-16 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-04-16 | 2025-04-14 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-04-15 | 2025-04-11 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-04-14 | 2025-04-10 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-04-11 | 2025-04-09 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2025-04-10 | 2025-04-08 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2025-04-09 | 2025-04-07 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2025-04-08 | 2025-04-03 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-04-07 | 2025-04-02 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-04-03 | 2025-04-01 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-04-02 | 2025-03-31 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-04-01 | 2025-03-28 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-03-31 | 2025-03-27 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-03-28 | 2025-03-26 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-03-27 | 2025-03-25 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-03-24 | 2025-03-20 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-03-21 | 2025-03-19 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-03-20 | 2025-03-18 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-03-19 | 2025-03-17 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-03-18 | 2025-03-14 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-03-17 | 2025-03-13 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-03-14 | 2025-03-12 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-03-13 | 2025-03-11 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-03-12 | 2025-03-10 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-03-06 | 2025-03-04 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-03-05 | 2025-03-03 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-03-04 | 2025-02-28 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-03-03 | 2025-02-27 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-02-28 | 2025-02-26 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-02-27 | 2025-02-25 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-02-26 | 2025-02-24 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-02-25 | 2025-02-21 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-02-24 | 2025-02-20 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-02-21 | 2025-02-19 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-02-20 | 2025-02-18 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-02-19 | 2025-02-17 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-02-18 | 2025-02-14 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-02-17 | 2025-02-13 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-02-14 | 2025-02-12 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-02-11 | 2025-02-07 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-02-07 | 2025-02-05 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-02-06 | 2025-02-04 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-02-05 | 2025-02-03 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-02-04 | 2025-01-28 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2025-01-27 | 2025-01-23 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-01-24 | 2025-01-22 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-01-23 | 2025-01-21 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-01-21 | 2025-01-17 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2025-01-20 | 2025-01-16 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-01-17 | 2025-01-15 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-01-16 | 2025-01-14 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2025-01-15 | 2025-01-13 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-01-14 | 2025-01-10 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-01-13 | 2025-01-09 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-01-10 | 2025-01-08 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-01-09 | 2025-01-07 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-01-08 | 2025-01-06 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-01-07 | 2025-01-03 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-01-06 | 2025-01-02 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-01-03 | 2024-12-31 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-01-02 | 2024-12-27 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2024-12-27 | 2024-12-20 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2024-12-23 | 2024-12-19 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2024-12-20 | 2024-12-18 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2024-12-19 | 2024-12-17 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2024-12-18 | 2024-12-16 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2024-12-17 | 2024-12-13 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2024-12-16 | 2024-12-12 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2024-12-13 | 2024-12-11 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2024-12-11 | 2024-12-09 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2024-12-09 | 2024-12-05 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2024-12-06 | 2024-12-04 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2024-12-05 | 2024-12-03 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2024-12-04 | 2024-12-02 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2024-12-03 | 2024-11-29 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2024-12-02 | 2024-11-28 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2024-11-28 | 2024-11-26 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2024-11-27 | 2024-11-25 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2024-11-26 | 2024-11-22 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2024-11-25 | 2024-11-21 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2024-11-22 | 2024-11-20 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2024-11-21 | 2024-11-19 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2024-11-20 | 2024-11-18 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2024-11-19 | 2024-11-15 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2024-11-18 | 2024-11-14 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2024-11-15 | 2024-11-13 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2024-11-14 | 2024-11-12 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2024-11-13 | 2024-11-11 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2024-11-12 | 2024-11-08 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2024-11-11 | 2024-11-07 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2024-11-08 | 2024-11-06 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2024-11-07 | 2024-11-05 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2024-11-06 | 2024-11-04 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2024-11-05 | 2024-11-01 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2024-11-04 | 2024-10-31 | 2.250 | 50,000 | +0 | 0.00% | 112,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2024-10-31 | 2024-10-29 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2024-10-30 | 2024-10-28 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2024-10-29 | 2024-10-25 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2024-10-28 | 2024-10-24 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2024-10-25 | 2024-10-23 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2024-10-24 | 2024-10-22 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2024-10-23 | 2024-10-21 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2024-10-22 | 2024-10-18 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2024-10-21 | 2024-10-17 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-10-18 | 2024-10-16 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2024-10-17 | 2024-10-15 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-10-16 | 2024-10-14 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2024-10-15 | 2024-10-10 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2024-10-10 | 2024-10-08 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2024-10-09 | 2024-10-07 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2024-10-08 | 2024-10-04 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2024-10-07 | 2024-10-03 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2024-10-04 | 2024-10-02 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2024-10-03 | 2024-09-30 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2024-10-02 | 2024-09-27 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2024-09-30 | 2024-09-26 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2024-09-27 | 2024-09-25 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2024-09-26 | 2024-09-24 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2024-09-25 | 2024-09-23 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2024-09-24 | 2024-09-20 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2024-09-23 | 2024-09-19 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2024-09-20 | 2024-09-17 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2024-09-19 | 2024-09-16 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2024-09-17 | 2024-09-13 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2024-09-16 | 2024-09-12 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2024-09-13 | 2024-09-11 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2024-09-12 | 2024-09-10 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2024-09-11 | 2024-09-09 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-09-10 | 2024-09-05 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-09-09 | 2024-09-04 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2024-09-04 | 2024-09-02 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-08-30 | 2024-08-28 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-08-28 | 2024-08-26 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-08-27 | 2024-08-23 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-08-26 | 2024-08-22 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-08-23 | 2024-08-21 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-08-22 | 2024-08-20 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2024-08-21 | 2024-08-19 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-08-20 | 2024-08-16 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-08-19 | 2024-08-15 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-08-14 | 2024-08-12 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2024-08-13 | 2024-08-09 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2024-08-12 | 2024-08-08 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2024-08-09 | 2024-08-07 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2024-08-08 | 2024-08-06 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-08-07 | 2024-08-05 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2024-08-06 | 2024-08-02 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2024-08-05 | 2024-08-01 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2024-08-02 | 2024-07-31 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2024-08-01 | 2024-07-30 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2024-07-31 | 2024-07-29 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2024-07-30 | 2024-07-26 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2024-07-29 | 2024-07-25 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2024-07-26 | 2024-07-24 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2024-07-25 | 2024-07-23 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-07-23 | 2024-07-19 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-07-22 | 2024-07-18 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2024-07-19 | 2024-07-17 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-07-18 | 2024-07-16 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-07-17 | 2024-07-15 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2024-07-16 | 2024-07-12 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2024-07-15 | 2024-07-11 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2024-07-12 | 2024-07-10 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2024-07-11 | 2024-07-09 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-07-10 | 2024-07-08 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2024-07-09 | 2024-07-05 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2024-07-08 | 2024-07-04 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-07-05 | 2024-07-03 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2024-07-03 | 2024-06-28 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2024-06-28 | 2024-06-26 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-06-27 | 2024-06-25 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-06-26 | 2024-06-24 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-06-25 | 2024-06-21 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-06-24 | 2024-06-20 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2024-06-21 | 2024-06-19 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2024-06-20 | 2024-06-18 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2024-06-19 | 2024-06-17 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2024-06-18 | 2024-06-14 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2024-06-17 | 2024-06-13 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2024-06-14 | 2024-06-12 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2024-06-13 | 2024-06-11 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2024-06-12 | 2024-06-07 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2024-06-11 | 2024-06-06 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2024-06-07 | 2024-06-05 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2024-06-05 | 2024-06-03 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2024-06-04 | 2024-05-31 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2024-05-31 | 2024-05-29 | 2.150 | 50,000 | +0 | 0.00% | 107,500 |
| 2024-05-30 | 2024-05-28 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2024-05-29 | 2024-05-27 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2024-05-28 | 2024-05-24 | 2.190 | 50,000 | +0 | 0.00% | 109,500 |
| 2024-05-27 | 2024-05-23 | 2.180 | 50,000 | +6,000 | 0.00% | 109,000 |
| 2023-11-15 | 2023-11-13 | 2.580 | 44,000 | -10,000 | 0.00% | 113,520 |
| 2022-07-05 | 2022-06-30 | 3.010 | 54,000 | -10,000 | 0.00% | 162,540 |
| 2022-07-04 | 2022-06-29 | 3.050 | 64,000 | -10,000 | 0.00% | 195,200 |
| 2022-03-24 | 2022-03-22 | 2.680 | 74,000 | +10,000 | 0.00% | 198,320 |
| 2022-03-11 | 2022-03-09 | 2.730 | 64,000 | +10,000 | 0.00% | 174,720 |
| 2022-01-14 | 2022-01-12 | 3.150 | 54,000 | -10,000 | 0.00% | 170,100 |
| 2021-12-02 | 2021-11-30 | 2.710 | 64,000 | +10,000 | 0.00% | 173,440 |
| 2021-10-15 | 2021-10-11 | 3.210 | 54,000 | -20,000 | 0.00% | 173,340 |
| 2021-08-16 | 2021-08-12 | 2.830 | 74,000 | +10,000 | 0.00% | 209,420 |
| 2021-07-29 | 2021-07-27 | 2.880 | 64,000 | -100,000 | 0.00% | 184,320 |
| 2021-07-16 | 2021-07-14 | 3.110 | 164,000 | -40,000 | 0.00% | 510,040 |
| 2021-07-06 | 2021-07-02 | 3.240 | 204,000 | +40,000 | 0.00% | 660,960 |
| 2021-06-17 | 2021-06-15 | 3.390 | 164,000 | +100,000 | 0.00% | 555,960 |
| 2021-04-28 | 2021-04-26 | 3.540 | 64,000 | +10,000 | 0.00% | 226,560 |
| 2021-01-18 | 2021-01-14 | 3.300 | 54,000 | -86,000 | 0.00% | 178,200 |
| 2021-01-15 | 2021-01-13 | 3.310 | 140,000 | +86,000 | 0.00% | 463,400 |
| 2021-01-13 | 2021-01-11 | 3.190 | 54,000 | -10,000 | 0.00% | 172,260 |
| 2021-01-05 | 2020-12-31 | 3.350 | 64,000 | +10,000 | 0.00% | 214,400 |
| 2020-12-22 | 2020-12-18 | 3.560 | 54,000 | -10,000 | 0.00% | 192,240 |
| 2020-11-30 | 2020-11-26 | 3.580 | 64,000 | +10,000 | 0.00% | 229,120 |
| 2020-11-11 | 2020-11-09 | 3.280 | 54,000 | -10,000 | 0.00% | 177,120 |
| 2020-11-09 | 2020-11-05 | 3.210 | 64,000 | -10,000 | 0.00% | 205,440 |
| 2020-11-05 | 2020-11-03 | 3.100 | 74,000 | +10,000 | 0.00% | 229,400 |
| 2020-11-02 | 2020-10-29 | 3.140 | 64,000 | +10,000 | 0.00% | 200,960 |
| 2020-10-14 | 2020-10-09 | 3.390 | 54,000 | -10,000 | 0.00% | 183,060 |
| 2020-09-30 | 2020-09-28 | 3.330 | 64,000 | -10,000 | 0.00% | 213,120 |
| 2020-09-29 | 2020-09-25 | 3.160 | 74,000 | +10,000 | 0.00% | 233,840 |
| 2020-09-25 | 2020-09-23 | 3.350 | 64,000 | +10,000 | 0.00% | 214,400 |
| 2020-08-28 | 2020-08-26 | 3.140 | 54,000 | -6,000 | 0.00% | 169,560 |
| 2020-07-15 | 2020-07-13 | 2.840 | 60,000 | +10,000 | 0.00% | 170,400 |
| 2020-07-08 | 2020-07-06 | 3.088 | 50,000 | +932 | 0.00% | 154,378 |
| 2020-06-10 | 2020-06-08 | 3.149 | 49,068 | -9,813 | 0.00% | 154,501 |
| 2020-05-15 | 2020-05-13 | 2.823 | 58,881 | +9,813 | 0.00% | 166,199 |
| 2020-05-08 | 2020-05-06 | 2.986 | 49,068 | +5,888 | 0.00% | 146,501 |
| 2020-02-17 | 2020-02-13 | 3.801 | 43,180 | -49,067 | 0.00% | 164,121 |
| 2020-02-10 | 2020-02-06 | 3.821 | 92,247 | -49,068 | 0.00% | 352,498 |
| 2019-12-10 | 2019-12-06 | 3.913 | 141,315 | +98,135 | 0.00% | 552,959 |
| 2019-11-07 | 2019-11-05 | 4.321 | 43,180 | -43,179 | 0.00% | 186,561 |
| 2019-11-06 | 2019-11-04 | 4.198 | 86,359 | -5,888 | 0.00% | 362,559 |
| 2019-08-06 | 2019-08-02 | 4.208 | 92,247 | +49,067 | 0.00% | 388,218 |
| 2018-06-25 | 2018-06-21 | 6.363 | 43,180 | +445 | 0.00% | 274,750 |
| 2018-01-30 | 2018-01-26 | 7.073 | 42,735 | -9,713 | 0.00% | 302,279 |
| 2017-12-18 | 2017-12-14 | 5.199 | 52,448 | -19,425 | 0.00% | 272,702 |
| 2017-12-15 | 2017-12-13 | 4.932 | 71,873 | -3,885 | 0.00% | 354,461 |
| 2017-11-24 | 2017-11-22 | 5.066 | 75,758 | -97,125 | 0.00% | 383,761 |
| 2017-11-21 | 2017-11-17 | 4.489 | 172,883 | -101,011 | 0.00% | 776,079 |
| 2017-11-20 | 2017-11-16 | 4.273 | 273,894 | -48,562 | 0.01% | 1,170,302 |
| 2017-11-15 | 2017-11-13 | 3.974 | 322,456 | +97,125 | 0.01% | 1,281,519 |
| 2017-11-07 | 2017-11-03 | 4.160 | 225,331 | +48,563 | 0.00% | 937,281 |
| 2017-11-06 | 2017-11-02 | 4.211 | 176,768 | -48,563 | 0.00% | 744,379 |
| 2017-10-31 | 2017-10-27 | 4.190 | 225,331 | +139,861 | 0.00% | 944,241 |
| 2017-10-03 | 2017-09-28 | 3.943 | 85,470 | +3,885 | 0.00% | 337,039 |
| 2017-07-03 | 2017-06-29 | 4.865 | 81,585 | +948 | 0.00% | 396,890 |
| 2017-03-17 | 2017-03-15 | 4.792 | 80,637 | -1,920 | 0.00% | 386,398 |
| 2017-03-08 | 2017-03-06 | 4.261 | 82,557 | -95,997 | 0.00% | 351,738 |
| 2017-01-24 | 2017-01-20 | 4.125 | 178,554 | -5,760 | 0.00% | 736,559 |
| 2017-01-23 | 2017-01-19 | 4.021 | 184,314 | -9,600 | 0.00% | 741,119 |
| 2016-10-31 | 2016-10-27 | 3.803 | 193,914 | +3,241 | 0.00% | 737,508 |
| 2016-10-12 | 2016-10-07 | 3.962 | 190,673 | -18,878 | 0.00% | 755,481 |
| 2016-10-03 | 2016-09-29 | 3.814 | 209,551 | +13,215 | 0.00% | 799,199 |
| 2016-09-28 | 2016-09-26 | 3.856 | 196,336 | +9,439 | 0.00% | 757,119 |
| 2016-09-26 | 2016-09-22 | 3.899 | 186,897 | +105,720 | 0.00% | 728,640 |
| 2016-08-18 | 2016-08-16 | 4.852 | 81,177 | -3,776 | 0.00% | 393,878 |
| 2016-07-14 | 2016-07-12 | 4.555 | 84,953 | -3,776 | 0.00% | 386,999 |
| 2016-07-05 | 2016-06-30 | 4.089 | 88,729 | +3,776 | 0.00% | 362,840 |
| 2016-04-06 | 2016-04-01 | 4.683 | 84,953 | -94,393 | 0.00% | 397,799 |
| 2016-02-17 | 2016-02-15 | 3.803 | 179,346 | -9,439 | 0.00% | 682,101 |
| 2016-01-18 | 2016-01-14 | 4.121 | 188,785 | +9,439 | 0.00% | 778,001 |
| 2016-01-15 | 2016-01-13 | 4.248 | 179,346 | -9,439 | 0.00% | 761,902 |
| 2015-12-11 | 2015-12-09 | 4.322 | 188,785 | +94,393 | 0.00% | 816,001 |
| 2015-11-27 | 2015-11-25 | 4.577 | 94,392 | +3,775 | 0.00% | 431,998 |
| 2015-11-18 | 2015-11-16 | 4.693 | 90,617 | +3,776 | 0.00% | 425,281 |
| 2015-11-02 | 2015-10-29 | 5.181 | 86,841 | +9,439 | 0.00% | 449,880 |
| 2015-10-30 | 2015-10-28 | 5.318 | 77,402 | -9,439 | 0.00% | 411,641 |
| 2015-10-20 | 2015-10-16 | 5.128 | 86,841 | +28,318 | 0.00% | 445,280 |
| 2015-09-24 | 2015-09-22 | 4.884 | 58,523 | -9,440 | 0.00% | 285,819 |
| 2015-09-22 | 2015-09-18 | 4.746 | 67,963 | +9,440 | 0.00% | 322,562 |
| 2015-09-11 | 2015-09-09 | 4.375 | 58,523 | -3,776 | 0.00% | 256,059 |
| 2015-09-07 | 2015-09-02 | 4.036 | 62,299 | +3,776 | 0.00% | 251,460 |
| 2015-07-20 | 2015-07-16 | 6.780 | 58,523 | -18,879 | 0.00% | 396,798 |
| 2015-07-15 | 2015-07-13 | 6.844 | 77,402 | -18,878 | 0.00% | 529,721 |
| 2015-07-14 | 2015-07-10 | 6.462 | 96,280 | -18,879 | 0.00% | 622,198 |
| 2015-07-13 | 2015-07-09 | 6.303 | 115,159 | +18,879 | 0.00% | 725,902 |
| 2015-07-07 | 2015-07-03 | 6.526 | 96,280 | +37,757 | 0.00% | 628,318 |
| 2015-06-26 | 2015-06-24 | 7.522 | 58,523 | -15,103 | 0.00% | 440,198 |
| 2015-06-25 | 2015-06-23 | 7.479 | 73,626 | +15,103 | 0.00% | 550,679 |
| 2015-06-09 | 2015-06-05 | 6.462 | 58,523 | -47,197 | 0.00% | 378,198 |
| 2015-05-22 | 2015-05-20 | 6.166 | 105,720 | +47,197 | 0.00% | 651,843 |
| 2015-04-13 | 2015-04-09 | 6.261 | 58,523 | -9,440 | 0.00% | 366,418 |
| 2015-04-10 | 2015-04-08 | 6.123 | 67,963 | -1,887 | 0.00% | 416,163 |
| 2015-04-02 | 2015-03-31 | 5.223 | 69,850 | -3,776 | 0.00% | 364,818 |
| 2015-03-17 | 2015-03-13 | 4.047 | 73,626 | -3,776 | 0.00% | 297,960 |
| 2015-02-11 | 2015-02-09 | 3.771 | 77,402 | +3,776 | 0.00% | 291,921 |
| 2015-01-12 | 2015-01-08 | 4.291 | 73,626 | -1,888 | 0.00% | 315,900 |
| 2014-12-15 | 2014-12-11 | 4.291 | 75,514 | -1,888 | 0.00% | 324,000 |
| 2014-11-14 | 2014-11-12 | 3.761 | 77,402 | -1,888 | 0.00% | 291,101 |
| 2014-11-12 | 2014-11-10 | 3.591 | 79,290 | -9,439 | 0.00% | 284,761 |
| 2014-11-11 | 2014-11-07 | 3.380 | 88,729 | +7,552 | 0.00% | 299,860 |
| 2013-12-05 | 2013-12-03 | 3.305 | 81,177 | -9,440 | 0.00% | 268,318 |
| 2013-12-02 | 2013-11-28 | 3.221 | 90,617 | +9,440 | 0.00% | 291,841 |
| 2013-07-29 | 2013-07-25 | 2.585 | 81,177 | -18,879 | 0.00% | 209,839 |
| 2013-07-26 | 2013-07-24 | 2.596 | 100,056 | +18,879 | 0.00% | 259,700 |
| 2013-07-02 | 2013-06-27 | 2.500 | 81,177 | +3,775 | 0.00% | 202,959 |
| 2012-12-11 | 2012-12-07 | 2.913 | 77,402 | -18,878 | 0.00% | 225,501 |
| 2012-12-10 | 2012-12-06 | 2.807 | 96,280 | +18,878 | 0.00% | 270,299 |
| 2012-06-20 | 2012-06-18 | 2.553 | 77,402 | +3,776 | 0.00% | 197,621 |
| 2011-12-20 | 2011-12-16 | 2.956 | 73,626 | -9,439 | 0.00% | 217,620 |
| 2011-12-19 | 2011-12-15 | 2.797 | 83,065 | +9,439 | 0.00% | 232,319 |
| 2011-07-26 | 2011-07-22 | 4.005 | 73,626 | -5,664 | 0.00% | 294,840 |
| 2011-05-27 | 2011-05-25 | 3.581 | 79,290 | -18,878 | 0.00% | 283,921 |
| 2011-04-15 | 2011-04-13 | 3.538 | 98,168 | +18,878 | 0.00% | 347,360 |
| 2011-01-25 | 2011-01-21 | 3.909 | 79,290 | +5,664 | 0.00% | 309,961 |
| 2011-01-14 | 2011-01-12 | 4.269 | 73,626 | -9,439 | 0.00% | 314,340 |
| 2010-12-29 | 2010-12-24 | 4.121 | 83,065 | -3,776 | 0.00% | 342,319 |
| 2010-12-20 | 2010-12-16 | 3.814 | 86,841 | +3,776 | 0.00% | 331,200 |
| 2010-12-09 | 2010-12-07 | 4.492 | 83,065 | +9,439 | 0.00% | 373,118 |
| 2010-11-22 | 2010-11-18 | 4.884 | 73,626 | -9,439 | 0.00% | 359,580 |
| 2010-11-19 | 2010-11-17 | 4.587 | 83,065 | +15,102 | 0.00% | 381,038 |
| 2010-10-28 | 2010-10-26 | 5.541 | 67,963 | -15,102 | 0.00% | 376,563 |
| 2010-10-07 | 2010-10-05 | 5.117 | 83,065 | +5,663 | 0.00% | 425,038 |
| 2010-09-16 | 2010-09-14 | 4.651 | 77,402 | +1,888 | 0.00% | 359,981 |
| 2010-07-30 | 2010-07-28 | 4.428 | 75,514 | -5,663 | 0.00% | 334,400 |
| 2010-07-23 | 2010-07-21 | 4.163 | 81,177 | -5,664 | 0.00% | 337,978 |
| 2010-06-22 | 2010-06-18 | 3.708 | 86,841 | -5,664 | 0.00% | 322,000 |
| 2010-05-24 | 2010-05-19 | 3.464 | 92,505 | +5,664 | 0.00% | 320,461 |
| 2010-05-13 | 2010-05-11 | 3.708 | 86,841 | +5,664 | 0.00% | 322,000 |
| 2010-05-12 | 2010-05-10 | 3.962 | 81,177 | +5,663 | 0.00% | 321,638 |
| 2010-05-10 | 2010-05-06 | 4.322 | 75,514 | -11,327 | 0.00% | 326,400 |
| 2010-05-07 | 2010-05-05 | 4.555 | 86,841 | -7,551 | 0.00% | 395,600 |
| 2010-04-15 | 2010-04-13 | 4.185 | 94,392 | -9,440 | 0.00% | 394,998 |
| 2010-03-25 | 2010-03-23 | 3.941 | 103,832 | +13,215 | 0.00% | 409,201 |
| 2010-03-22 | 2010-03-18 | 3.824 | 90,617 | +15,103 | 0.00% | 346,561 |
| 2010-01-15 | 2010-01-13 | 2.797 | 75,514 | -47,196 | 0.00% | 211,200 |
| 2009-12-07 | 2009-12-03 | 3.221 | 122,710 | -9,439 | 0.00% | 395,200 |
| 2009-11-24 | 2009-11-20 | 2.956 | 132,149 | +9,439 | 0.00% | 390,599 |
| 2009-11-20 | 2009-11-18 | 3.168 | 122,710 | +9,439 | 0.00% | 388,700 |
| 2009-11-17 | 2009-11-13 | 2.945 | 113,271 | -15,103 | 0.00% | 333,600 |
| 2009-11-12 | 2009-11-10 | 2.320 | 128,374 | +15,103 | 0.00% | 297,841 |
| 2009-07-29 | 2009-07-27 | 2.341 | 113,271 | -5,663 | 0.00% | 265,200 |
| 2009-07-27 | 2009-07-23 | 2.172 | 118,934 | +5,663 | 0.00% | 258,299 |
| 2009-07-22 | 2009-07-20 | 2.278 | 113,271 | -94,392 | 0.00% | 258,000 |
| 2009-07-17 | 2009-07-15 | 2.140 | 207,663 | -9,440 | 0.01% | 444,399 |
| 2009-07-15 | 2009-07-13 | 1.896 | 217,103 | +9,440 | 0.01% | 411,701 |
| 2009-03-06 | 2009-03-04 | 1.081 | 207,663 | -18,879 | 0.01% | 224,400 |
| 2009-02-26 | 2009-02-24 | 1.112 | 226,542 | +18,879 | 0.02% | 252,000 |
| 2009-01-15 | 2009-01-13 | 1.070 | 207,663 | +13,215 | 0.01% | 222,200 |
| 2008-12-15 | 2008-12-11 | 1.123 | 194,448 | -9,440 | 0.01% | 218,360 |
| 2008-11-27 | 2008-11-25 | 0.689 | 203,888 | -18,878 | 0.01% | 140,400 |
| 2008-11-26 | 2008-11-24 | 0.773 | 222,766 | +9,439 | 0.02% | 172,280 |
| 2008-08-13 | 2008-08-11 | 2.087 | 213,327 | -5,663 | 0.01% | 445,220 |
| 2008-08-12 | 2008-08-08 | 2.267 | 218,990 | +1,887 | 0.01% | 496,479 |
| 2008-08-01 | 2008-07-30 | 2.733 | 217,103 | +3,776 | 0.01% | 593,401 |
| 2008-07-25 | 2008-07-23 | 2.807 | 213,327 | -3,776 | 0.01% | 598,900 |
| 2008-07-23 | 2008-07-21 | 2.627 | 217,103 | +3,776 | 0.01% | 570,401 |
| 2008-07-22 | 2008-07-18 | 2.468 | 213,327 | -13,215 | 0.01% | 526,580 |
| 2008-07-09 | 2008-07-07 | 2.468 | 226,542 | +47,196 | 0.02% | 559,200 |
| 2008-03-28 | 2008-03-26 | 4.291 | 179,346 | +47,197 | 0.01% | 769,502 |
| 2008-01-15 | 2008-01-11 | 7.458 | 132,149 | +18,878 | 0.01% | 985,597 |
| 2007-12-14 | 2007-12-12 | 7.924 | 113,271 | +47,196 | 0.01% | 897,601 |
| 2007-10-31 | 2007-10-29 | 8.666 | 66,075 | -18,878 | 0.00% | 572,603 |
| 2007-10-25 | 2007-10-23 | 8.253 | 84,953 | +9,439 | 0.01% | 701,098 |
| 2007-10-17 | 2007-10-15 | 8.719 | 75,514 | -3,776 | 0.01% | 658,401 |
| 2007-10-16 | 2007-10-12 | 8.475 | 79,290 | -1,887 | 0.01% | 672,003 |
| 2007-10-03 | 2007-09-28 | 8.528 | 81,177 | -5,664 | 0.01% | 692,296 |
| 2007-09-28 | 2007-09-25 | 7.861 | 86,841 | +15,103 | 0.01% | 682,640 |
| 2007-09-24 | 2007-09-20 | 9.164 | 71,738 | -5,664 | 0.00% | 657,398 |
| 2007-09-05 | 2007-09-03 | 6.918 | 77,402 | -3,775 | 0.01% | 535,461 |
| 2007-06-26 | 2007-06-22 | 81,177 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy