History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 80,000 | +0 | 0.00% | 260,800 |
| 2025-10-13 | 2025-10-09 | 3.260 | 80,000 | +0 | 0.00% | 260,800 |
| 2025-10-10 | 2025-10-08 | 3.020 | 80,000 | +0 | 0.00% | 241,600 |
| 2025-10-09 | 2025-10-06 | 3.140 | 80,000 | +0 | 0.00% | 251,200 |
| 2025-10-08 | 2025-10-03 | 3.140 | 80,000 | +0 | 0.00% | 251,200 |
| 2025-10-06 | 2025-10-02 | 3.170 | 80,000 | +0 | 0.00% | 253,600 |
| 2025-10-03 | 2025-09-30 | 3.330 | 80,000 | -40,000 | 0.00% | 266,400 |
| 2025-08-15 | 2025-08-13 | 2.980 | 120,000 | -6,000 | 0.00% | 357,600 |
| 2025-08-05 | 2025-08-01 | 2.780 | 126,000 | +6,000 | 0.00% | 350,280 |
| 2025-05-30 | 2025-05-28 | 3.040 | 120,000 | -6,000 | 0.00% | 364,800 |
| 2025-05-29 | 2025-05-27 | 2.940 | 126,000 | -10,000 | 0.00% | 370,440 |
| 2025-05-28 | 2025-05-26 | 2.810 | 136,000 | -6,000 | 0.00% | 382,160 |
| 2025-05-27 | 2025-05-23 | 2.710 | 142,000 | -6,000 | 0.00% | 384,820 |
| 2025-05-14 | 2025-05-12 | 2.620 | 148,000 | -100,000 | 0.00% | 387,760 |
| 2025-04-29 | 2025-04-25 | 2.340 | 248,000 | +100,000 | 0.00% | 580,320 |
| 2025-04-02 | 2025-03-31 | 2.520 | 148,000 | +6,000 | 0.00% | 372,960 |
| 2025-03-10 | 2025-03-06 | 2.800 | 142,000 | -10,000 | 0.00% | 397,600 |
| 2025-02-28 | 2025-02-26 | 2.630 | 152,000 | -10,000 | 0.00% | 399,760 |
| 2025-02-04 | 2025-01-28 | 2.500 | 162,000 | +10,000 | 0.00% | 405,000 |
| 2025-01-16 | 2025-01-14 | 2.690 | 152,000 | -10,000 | 0.00% | 408,880 |
| 2025-01-15 | 2025-01-13 | 2.340 | 162,000 | +10,000 | 0.00% | 379,080 |
| 2025-01-07 | 2025-01-03 | 2.470 | 152,000 | +10,000 | 0.00% | 375,440 |
| 2024-12-12 | 2024-12-10 | 2.770 | 142,000 | -100,000 | 0.00% | 393,340 |
| 2024-12-11 | 2024-12-09 | 2.750 | 242,000 | -10,000 | 0.00% | 665,500 |
| 2024-10-07 | 2024-10-03 | 2.320 | 252,000 | -30,000 | 0.00% | 584,640 |
| 2024-10-02 | 2024-09-27 | 2.260 | 282,000 | -20,000 | 0.01% | 637,320 |
| 2024-03-08 | 2024-03-06 | 1.940 | 302,000 | -2,000 | 0.01% | 585,880 |
| 2023-12-12 | 2023-12-08 | 2.360 | 304,000 | +100,000 | 0.01% | 717,440 |
| 2023-12-07 | 2023-12-05 | 2.380 | 204,000 | +6,000 | 0.00% | 485,520 |
| 2023-12-05 | 2023-12-01 | 2.470 | 198,000 | +6,000 | 0.00% | 489,060 |
| 2023-09-06 | 2023-09-04 | 2.820 | 192,000 | -8,000 | 0.00% | 541,440 |
| 2023-07-27 | 2023-07-25 | 2.980 | 200,000 | -60,000 | 0.00% | 596,000 |
| 2023-06-05 | 2023-06-01 | 2.560 | 260,000 | +30,000 | 0.01% | 665,600 |
| 2023-06-01 | 2023-05-30 | 2.690 | 230,000 | +4,000 | 0.00% | 618,700 |
| 2023-05-17 | 2023-05-15 | 2.890 | 226,000 | +4,000 | 0.00% | 653,140 |
| 2023-05-10 | 2023-05-08 | 3.020 | 222,000 | +4,000 | 0.00% | 670,440 |
| 2023-05-05 | 2023-05-03 | 3.040 | 218,000 | +30,000 | 0.00% | 662,720 |
| 2023-05-03 | 2023-04-28 | 3.080 | 188,000 | +4,000 | 0.00% | 579,040 |
| 2023-05-02 | 2023-04-27 | 3.100 | 184,000 | +4,000 | 0.00% | 570,400 |
| 2023-04-06 | 2023-04-03 | 3.160 | 180,000 | -30,000 | 0.00% | 568,800 |
| 2023-03-30 | 2023-03-28 | 3.050 | 210,000 | +30,000 | 0.00% | 640,500 |
| 2023-02-01 | 2023-01-30 | 3.130 | 180,000 | +4,000 | 0.00% | 563,400 |
| 2023-01-31 | 2023-01-27 | 3.290 | 176,000 | -10,000 | 0.00% | 579,040 |
| 2023-01-30 | 2023-01-26 | 3.310 | 186,000 | -20,000 | 0.00% | 615,660 |
| 2023-01-27 | 2023-01-20 | 3.300 | 206,000 | +40,000 | 0.00% | 679,800 |
| 2023-01-18 | 2023-01-16 | 3.400 | 166,000 | -2,000 | 0.00% | 564,400 |
| 2023-01-16 | 2023-01-12 | 3.330 | 168,000 | +6,000 | 0.00% | 559,440 |
| 2023-01-13 | 2023-01-11 | 3.370 | 162,000 | +12,000 | 0.00% | 545,940 |
| 2023-01-11 | 2023-01-09 | 3.370 | 150,000 | +20,000 | 0.00% | 505,500 |
| 2022-12-30 | 2022-12-28 | 3.190 | 130,000 | +10,000 | 0.00% | 414,700 |
| 2022-12-15 | 2022-12-13 | 3.480 | 120,000 | +20,000 | 0.00% | 417,600 |
| 2022-12-14 | 2022-12-12 | 3.480 | 100,000 | -6,000 | 0.00% | 348,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 106,000 | -10,000 | 0.00% | 319,060 |
| 2022-12-02 | 2022-11-30 | 2.900 | 116,000 | -50,000 | 0.00% | 336,400 |
| 2022-11-23 | 2022-11-21 | 2.730 | 166,000 | +50,000 | 0.00% | 453,180 |
| 2022-11-08 | 2022-11-04 | 2.820 | 116,000 | -56,000 | 0.00% | 327,120 |
| 2022-11-02 | 2022-10-31 | 2.590 | 172,000 | +56,000 | 0.00% | 445,480 |
| 2022-10-21 | 2022-10-19 | 2.770 | 116,000 | -20,000 | 0.00% | 321,320 |
| 2022-10-20 | 2022-10-18 | 2.790 | 136,000 | -30,000 | 0.00% | 379,440 |
| 2022-10-14 | 2022-10-12 | 2.670 | 166,000 | +50,000 | 0.00% | 443,220 |
| 2022-09-29 | 2022-09-27 | 2.760 | 116,000 | -50,000 | 0.00% | 320,160 |
| 2022-09-05 | 2022-09-01 | 2.650 | 166,000 | +50,000 | 0.00% | 439,900 |
| 2022-05-31 | 2022-05-27 | 2.720 | 116,000 | -10,000 | 0.00% | 315,520 |
| 2022-05-12 | 2022-05-10 | 2.610 | 126,000 | -100,000 | 0.00% | 328,860 |
| 2022-05-11 | 2022-05-06 | 2.580 | 226,000 | +10,000 | 0.00% | 583,080 |
| 2022-05-06 | 2022-05-04 | 2.740 | 216,000 | -10,000 | 0.00% | 591,840 |
| 2022-03-31 | 2022-03-29 | 2.610 | 226,000 | +10,000 | 0.00% | 589,860 |
| 2022-03-29 | 2022-03-25 | 2.660 | 216,000 | +100,000 | 0.00% | 574,560 |
| 2022-03-21 | 2022-03-17 | 2.910 | 116,000 | -200,000 | 0.00% | 337,560 |
| 2022-03-18 | 2022-03-16 | 2.840 | 316,000 | -4,000 | 0.01% | 897,440 |
| 2022-03-17 | 2022-03-15 | 2.590 | 320,000 | +4,000 | 0.01% | 828,800 |
| 2022-03-14 | 2022-03-10 | 2.870 | 316,000 | -6,000 | 0.01% | 906,920 |
| 2022-03-11 | 2022-03-09 | 2.730 | 322,000 | +206,000 | 0.01% | 879,060 |
| 2022-03-09 | 2022-03-07 | 2.850 | 116,000 | +6,000 | 0.00% | 330,600 |
| 2022-02-28 | 2022-02-24 | 3.080 | 110,000 | +8,000 | 0.00% | 338,800 |
| 2022-02-11 | 2022-02-09 | 3.230 | 102,000 | -8,000 | 0.00% | 329,460 |
| 2022-02-04 | 2022-01-27 | 3.040 | 110,000 | +8,000 | 0.00% | 334,400 |
| 2022-01-06 | 2022-01-04 | 3.100 | 102,000 | -6,000 | 0.00% | 316,200 |
| 2021-12-09 | 2021-12-07 | 2.940 | 108,000 | -6,000 | 0.00% | 317,520 |
| 2021-12-02 | 2021-11-30 | 2.710 | 114,000 | +6,000 | 0.00% | 308,940 |
| 2021-11-05 | 2021-11-03 | 2.880 | 108,000 | +6,000 | 0.00% | 311,040 |
| 2021-10-18 | 2021-10-12 | 3.230 | 102,000 | -4,000 | 0.00% | 329,460 |
| 2021-10-06 | 2021-10-04 | 3.150 | 106,000 | -4,000 | 0.00% | 333,900 |
| 2021-09-23 | 2021-09-20 | 2.900 | 110,000 | +4,000 | 0.00% | 319,000 |
| 2021-09-10 | 2021-09-08 | 3.200 | 106,000 | -4,000 | 0.00% | 339,200 |
| 2021-09-03 | 2021-09-01 | 3.080 | 110,000 | -4,000 | 0.00% | 338,800 |
| 2021-08-27 | 2021-08-25 | 2.980 | 114,000 | -6,000 | 0.00% | 339,720 |
| 2021-08-09 | 2021-08-05 | 2.720 | 120,000 | +6,000 | 0.00% | 326,400 |
| 2021-07-30 | 2021-07-28 | 2.900 | 114,000 | +4,000 | 0.00% | 330,600 |
| 2021-07-12 | 2021-07-08 | 3.060 | 110,000 | +4,000 | 0.00% | 336,600 |
| 2021-07-08 | 2021-07-06 | 3.210 | 106,000 | +4,000 | 0.00% | 340,260 |
| 2021-06-30 | 2021-06-28 | 3.320 | 102,000 | +6,000 | 0.00% | 338,640 |
| 2021-06-17 | 2021-06-15 | 3.390 | 96,000 | +10,000 | 0.00% | 325,440 |
| 2021-06-11 | 2021-06-09 | 3.490 | 86,000 | +6,000 | 0.00% | 300,140 |
| 2021-05-21 | 2021-05-18 | 3.600 | 80,000 | -10,000 | 0.00% | 288,000 |
| 2021-05-13 | 2021-05-11 | 3.370 | 90,000 | +10,000 | 0.00% | 303,300 |
| 2021-03-15 | 2021-03-11 | 3.650 | 80,000 | -6,000 | 0.00% | 292,000 |
| 2021-03-11 | 2021-03-09 | 3.410 | 86,000 | +6,000 | 0.00% | 293,260 |
| 2021-02-09 | 2021-02-05 | 3.330 | 80,000 | -14,000 | 0.00% | 266,400 |
| 2021-01-26 | 2021-01-22 | 3.100 | 94,000 | +4,000 | 0.00% | 291,400 |
| 2021-01-19 | 2021-01-15 | 3.220 | 90,000 | -90,000 | 0.00% | 289,800 |
| 2020-11-19 | 2020-11-17 | 3.600 | 180,000 | -10,000 | 0.00% | 648,000 |
| 2020-11-12 | 2020-11-10 | 3.540 | 190,000 | +10,000 | 0.00% | 672,600 |
| 2020-11-11 | 2020-11-09 | 3.280 | 180,000 | +100,000 | 0.00% | 590,400 |
| 2020-10-09 | 2020-10-07 | 3.410 | 80,000 | -10,000 | 0.00% | 272,800 |
| 2020-10-06 | 2020-09-30 | 3.310 | 90,000 | +10,000 | 0.00% | 297,900 |
| 2020-09-21 | 2020-09-17 | 3.730 | 80,000 | +10,000 | 0.00% | 298,400 |
| 2020-09-10 | 2020-09-08 | 3.550 | 70,000 | -10,000 | 0.00% | 248,500 |
| 2020-09-09 | 2020-09-07 | 3.500 | 80,000 | -10,000 | 0.00% | 280,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 90,000 | -8,000 | 0.00% | 289,800 |
| 2020-08-14 | 2020-08-12 | 3.020 | 98,000 | -20,000 | 0.00% | 295,960 |
| 2020-08-10 | 2020-08-06 | 2.880 | 118,000 | -10,000 | 0.00% | 339,840 |
| 2020-08-04 | 2020-07-31 | 2.750 | 128,000 | +22,000 | 0.00% | 352,000 |
| 2020-07-30 | 2020-07-28 | 2.780 | 106,000 | +8,000 | 0.00% | 294,680 |
| 2020-07-28 | 2020-07-24 | 2.760 | 98,000 | +10,000 | 0.00% | 270,480 |
| 2020-07-08 | 2020-07-06 | 3.088 | 88,000 | +1,641 | 0.00% | 271,706 |
| 2020-06-15 | 2020-06-11 | 3.037 | 86,359 | +9,813 | 0.00% | 262,239 |
| 2020-06-11 | 2020-06-09 | 3.240 | 76,546 | -5,888 | 0.00% | 248,041 |
| 2020-06-03 | 2020-06-01 | 2.792 | 82,434 | -27,478 | 0.00% | 230,160 |
| 2020-05-28 | 2020-05-26 | 2.680 | 109,912 | +19,627 | 0.00% | 294,560 |
| 2020-05-26 | 2020-05-22 | 2.629 | 90,285 | +7,851 | 0.00% | 237,361 |
| 2020-05-22 | 2020-05-20 | 2.874 | 82,434 | -3,925 | 0.00% | 236,880 |
| 2020-05-18 | 2020-05-14 | 2.721 | 86,359 | +3,925 | 0.00% | 234,959 |
| 2020-05-15 | 2020-05-13 | 2.823 | 82,434 | +5,888 | 0.00% | 232,680 |
| 2020-04-27 | 2020-04-23 | 3.179 | 76,546 | -3,925 | 0.00% | 243,361 |
| 2020-03-27 | 2020-03-25 | 2.802 | 80,471 | -3,926 | 0.00% | 225,499 |
| 2020-03-25 | 2020-03-23 | 2.507 | 84,397 | +3,926 | 0.00% | 211,561 |
| 2020-03-20 | 2020-03-18 | 2.914 | 80,471 | +3,925 | 0.00% | 234,519 |
| 2020-03-17 | 2020-03-13 | 3.383 | 76,546 | +5,888 | 0.00% | 258,961 |
| 2020-03-03 | 2020-02-28 | 3.403 | 70,658 | +5,889 | 0.00% | 240,481 |
| 2020-02-26 | 2020-02-24 | 3.638 | 64,769 | +5,888 | 0.00% | 235,618 |
| 2020-02-25 | 2020-02-21 | 3.730 | 58,881 | +7,850 | 0.00% | 219,599 |
| 2019-12-17 | 2019-12-13 | 4.300 | 51,031 | +3,926 | 0.00% | 219,442 |
| 2019-10-24 | 2019-10-22 | 3.933 | 47,105 | -7,851 | 0.00% | 185,280 |
| 2019-07-12 | 2019-07-10 | 4.647 | 54,956 | -88,322 | 0.00% | 255,360 |
| 2019-05-17 | 2019-05-15 | 4.769 | 143,278 | +9,814 | 0.00% | 683,280 |
| 2019-05-08 | 2019-05-06 | 5.401 | 133,464 | +19,627 | 0.00% | 720,798 |
| 2019-05-07 | 2019-05-03 | 5.880 | 113,837 | -19,627 | 0.00% | 669,318 |
| 2019-04-25 | 2019-04-23 | 5.574 | 133,464 | +19,627 | 0.00% | 743,918 |
| 2019-04-08 | 2019-04-03 | 6.124 | 113,837 | -19,627 | 0.00% | 697,158 |
| 2019-04-02 | 2019-03-29 | 5.676 | 133,464 | -19,628 | 0.00% | 757,518 |
| 2019-02-28 | 2019-02-26 | 5.411 | 153,092 | +19,628 | 0.00% | 828,363 |
| 2019-02-27 | 2019-02-25 | 5.615 | 133,464 | +49,067 | 0.00% | 749,358 |
| 2018-07-27 | 2018-07-25 | 5.258 | 84,397 | -9,813 | 0.00% | 443,762 |
| 2018-07-26 | 2018-07-24 | 5.258 | 94,210 | -9,814 | 0.00% | 495,359 |
| 2018-07-23 | 2018-07-19 | 4.881 | 104,024 | +19,627 | 0.00% | 507,741 |
| 2018-06-27 | 2018-06-25 | 5.788 | 84,397 | +19,628 | 0.00% | 488,482 |
| 2018-06-25 | 2018-06-21 | 6.363 | 64,769 | +666 | 0.00% | 412,119 |
| 2018-06-07 | 2018-06-05 | 6.867 | 64,103 | -9,712 | 0.00% | 440,222 |
| 2018-05-25 | 2018-05-23 | 6.219 | 73,815 | +9,712 | 0.00% | 459,038 |
| 2018-05-16 | 2018-05-14 | 6.723 | 64,103 | -9,712 | 0.00% | 430,982 |
| 2018-05-10 | 2018-05-08 | 6.641 | 73,815 | +9,712 | 0.00% | 490,198 |
| 2018-04-25 | 2018-04-23 | 5.652 | 64,103 | -19,425 | 0.00% | 362,341 |
| 2018-04-24 | 2018-04-20 | 5.457 | 83,528 | +19,425 | 0.00% | 455,801 |
| 2018-04-10 | 2018-04-06 | 5.848 | 64,103 | -19,425 | 0.00% | 374,881 |
| 2018-04-09 | 2018-04-04 | 5.776 | 83,528 | +19,425 | 0.00% | 482,461 |
| 2018-04-06 | 2018-04-03 | 6.075 | 64,103 | -19,425 | 0.00% | 389,402 |
| 2018-04-03 | 2018-03-28 | 5.694 | 83,528 | +19,425 | 0.00% | 475,581 |
| 2018-02-13 | 2018-02-09 | 5.982 | 64,103 | -38,850 | 0.00% | 383,462 |
| 2018-01-15 | 2018-01-11 | 6.445 | 102,953 | -19,425 | 0.00% | 663,561 |
| 2018-01-10 | 2018-01-08 | 6.281 | 122,378 | +29,138 | 0.00% | 768,600 |
| 2017-12-20 | 2017-12-18 | 5.107 | 93,240 | +48,562 | 0.00% | 476,158 |
| 2017-10-04 | 2017-09-29 | 3.974 | 44,678 | -5,827 | 0.00% | 177,561 |
| 2017-08-08 | 2017-08-04 | 4.407 | 50,505 | +5,827 | 0.00% | 222,559 |
| 2017-07-03 | 2017-06-29 | 4.865 | 44,678 | +519 | 0.00% | 217,347 |
| 2017-06-22 | 2017-06-20 | 4.750 | 44,159 | -47,998 | 0.00% | 209,762 |
| 2017-06-16 | 2017-06-14 | 4.698 | 92,157 | -47,999 | 0.00% | 432,960 |
| 2017-05-08 | 2017-05-04 | 4.386 | 140,156 | -47,998 | 0.00% | 614,662 |
| 2017-04-03 | 2017-03-30 | 4.688 | 188,154 | -9,600 | 0.00% | 882,000 |
| 2017-03-29 | 2017-03-27 | 4.813 | 197,754 | -47,998 | 0.00% | 951,721 |
| 2017-03-17 | 2017-03-15 | 4.792 | 245,752 | -9,600 | 0.01% | 1,177,599 |
| 2017-01-24 | 2017-01-20 | 4.125 | 255,352 | -47,998 | 0.01% | 1,053,361 |
| 2016-12-28 | 2016-12-22 | 3.656 | 303,350 | +9,599 | 0.01% | 1,109,159 |
| 2016-11-17 | 2016-11-15 | 3.667 | 293,751 | +95,997 | 0.01% | 1,077,121 |
| 2016-10-31 | 2016-10-27 | 3.803 | 197,754 | +3,306 | 0.00% | 752,112 |
| 2016-08-01 | 2016-07-28 | 4.704 | 194,448 | -47,197 | 0.00% | 914,638 |
| 2016-07-14 | 2016-07-12 | 4.555 | 241,645 | -18,878 | 0.01% | 1,100,802 |
| 2016-07-12 | 2016-07-08 | 4.333 | 260,523 | +18,878 | 0.01% | 1,128,840 |
| 2016-06-13 | 2016-06-08 | 4.502 | 241,645 | -5,663 | 0.01% | 1,088,002 |
| 2016-03-15 | 2016-03-11 | 4.206 | 247,308 | +94,392 | 0.01% | 1,040,139 |
| 2015-12-15 | 2015-12-11 | 4.153 | 152,916 | -94,392 | 0.00% | 635,041 |
| 2015-12-14 | 2015-12-10 | 4.216 | 247,308 | -9,439 | 0.01% | 1,042,759 |
| 2015-12-10 | 2015-12-08 | 4.492 | 256,747 | +9,439 | 0.01% | 1,153,278 |
| 2015-11-30 | 2015-11-26 | 4.418 | 247,308 | +18,878 | 0.01% | 1,092,539 |
| 2015-10-20 | 2015-10-16 | 5.128 | 228,430 | +47,197 | 0.01% | 1,171,282 |
| 2015-10-15 | 2015-10-13 | 5.085 | 181,233 | -18,879 | 0.00% | 921,598 |
| 2015-10-12 | 2015-10-08 | 4.736 | 200,112 | +18,879 | 0.00% | 947,640 |
| 2015-10-08 | 2015-10-06 | 4.990 | 181,233 | +47,196 | 0.00% | 904,318 |
| 2015-10-06 | 2015-10-02 | 5.053 | 134,037 | -18,879 | 0.00% | 677,339 |
| 2015-09-10 | 2015-09-08 | 4.195 | 152,916 | +94,393 | 0.00% | 641,521 |
| 2015-08-25 | 2015-08-21 | 4.767 | 58,523 | +18,878 | 0.00% | 278,999 |
| 2015-07-21 | 2015-07-17 | 7.225 | 39,645 | -1,888 | 0.00% | 286,441 |
| 2015-07-15 | 2015-07-13 | 6.844 | 41,533 | -16,990 | 0.00% | 284,242 |
| 2015-07-14 | 2015-07-10 | 6.462 | 58,523 | +16,990 | 0.00% | 378,198 |
| 2015-07-06 | 2015-07-02 | 6.515 | 41,533 | -77,401 | 0.00% | 270,602 |
| 2015-06-11 | 2015-06-09 | 6.537 | 118,934 | -64,187 | 0.00% | 777,417 |
| 2015-06-03 | 2015-06-01 | 6.272 | 183,121 | +47,196 | 0.00% | 1,148,478 |
| 2015-04-29 | 2015-04-27 | 6.356 | 135,925 | +47,196 | 0.00% | 863,999 |
| 2015-04-09 | 2015-04-02 | 5.509 | 88,729 | +37,757 | 0.00% | 488,801 |
| 2015-03-25 | 2015-03-23 | 4.354 | 50,972 | -18,878 | 0.00% | 221,940 |
| 2015-03-24 | 2015-03-20 | 4.407 | 69,850 | +18,878 | 0.00% | 307,838 |
| 2015-03-20 | 2015-03-18 | 4.333 | 50,972 | -18,878 | 0.00% | 220,860 |
| 2015-03-19 | 2015-03-17 | 4.397 | 69,850 | +9,439 | 0.00% | 307,098 |
| 2014-12-19 | 2014-12-17 | 3.962 | 60,411 | -190,673 | 0.00% | 239,359 |
| 2014-12-05 | 2014-12-03 | 4.047 | 251,084 | +94,393 | 0.01% | 1,016,121 |
| 2014-11-26 | 2014-11-24 | 3.623 | 156,691 | +1,887 | 0.00% | 567,718 |
| 2014-11-18 | 2014-11-14 | 3.856 | 154,804 | +94,393 | 0.00% | 596,962 |
| 2014-11-13 | 2014-11-11 | 3.602 | 60,411 | -9,439 | 0.00% | 217,599 |
| 2014-11-05 | 2014-11-03 | 3.284 | 69,850 | -28,318 | 0.00% | 229,399 |
| 2014-08-15 | 2014-08-13 | 2.850 | 98,168 | -13,215 | 0.00% | 279,760 |
| 2014-05-22 | 2014-05-20 | 2.532 | 111,383 | -9,439 | 0.00% | 282,020 |
| 2014-04-17 | 2014-04-15 | 2.680 | 120,822 | -1,888 | 0.00% | 323,839 |
| 2014-01-29 | 2014-01-27 | 2.754 | 122,710 | -9,439 | 0.00% | 338,000 |
| 2014-01-09 | 2014-01-07 | 2.977 | 132,149 | -75,514 | 0.00% | 393,399 |
| 2013-11-06 | 2013-11-04 | 2.903 | 207,663 | -47,197 | 0.01% | 602,799 |
| 2013-10-28 | 2013-10-24 | 2.860 | 254,860 | -9,439 | 0.01% | 729,001 |
| 2013-09-30 | 2013-09-26 | 2.754 | 264,299 | +9,439 | 0.01% | 728,001 |
| 2013-09-24 | 2013-09-19 | 2.892 | 254,860 | -28,317 | 0.01% | 737,101 |
| 2013-09-23 | 2013-09-18 | 2.871 | 283,177 | -9,440 | 0.01% | 812,999 |
| 2013-09-17 | 2013-09-13 | 2.871 | 292,617 | -66,074 | 0.01% | 840,101 |
| 2013-09-13 | 2013-09-11 | 2.765 | 358,691 | -198,224 | 0.01% | 991,799 |
| 2013-09-10 | 2013-09-06 | 2.606 | 556,915 | -13,215 | 0.01% | 1,451,399 |
| 2013-09-04 | 2013-09-02 | 2.511 | 570,130 | -18,879 | 0.01% | 1,431,479 |
| 2013-08-20 | 2013-08-16 | 2.754 | 589,009 | -94,392 | 0.01% | 1,622,401 |
| 2013-08-19 | 2013-08-15 | 2.754 | 683,401 | +132,149 | 0.02% | 1,882,400 |
| 2013-08-07 | 2013-08-05 | 2.543 | 551,252 | +18,879 | 0.01% | 1,401,601 |
| 2013-06-28 | 2013-06-26 | 2.458 | 532,373 | +188,785 | 0.01% | 1,308,479 |
| 2013-06-24 | 2013-06-20 | 2.511 | 343,588 | +9,439 | 0.01% | 862,679 |
| 2013-06-19 | 2013-06-17 | 2.574 | 334,149 | -5,664 | 0.01% | 860,220 |
| 2013-06-10 | 2013-06-06 | 2.701 | 339,813 | +47,196 | 0.01% | 918,001 |
| 2013-05-07 | 2013-05-03 | 3.327 | 292,617 | +88,729 | 0.01% | 973,402 |
| 2013-04-18 | 2013-04-16 | 3.475 | 203,888 | -18,878 | 0.01% | 708,481 |
| 2013-03-21 | 2013-03-19 | 3.528 | 222,766 | -16,991 | 0.01% | 785,880 |
| 2013-03-19 | 2013-03-15 | 3.517 | 239,757 | -113,271 | 0.01% | 843,281 |
| 2013-02-25 | 2013-02-21 | 3.549 | 353,028 | -471,962 | 0.01% | 1,252,901 |
| 2013-02-15 | 2013-02-08 | 3.750 | 824,990 | +94,393 | 0.03% | 3,093,961 |
| 2013-01-23 | 2013-01-21 | 3.941 | 730,597 | -9,440 | 0.02% | 2,879,279 |
| 2013-01-15 | 2013-01-11 | 3.676 | 740,037 | -47,196 | 0.02% | 2,720,481 |
| 2013-01-14 | 2013-01-10 | 3.761 | 787,233 | -22,654 | 0.02% | 2,960,701 |
| 2013-01-08 | 2013-01-04 | 3.380 | 809,887 | -9,439 | 0.02% | 2,737,020 |
| 2012-12-28 | 2012-12-24 | 3.316 | 819,326 | +37,757 | 0.02% | 2,716,839 |
| 2012-12-18 | 2012-12-14 | 3.189 | 781,569 | -11,327 | 0.02% | 2,492,279 |
| 2012-12-17 | 2012-12-13 | 3.115 | 792,896 | -75,514 | 0.02% | 2,469,599 |
| 2012-11-20 | 2012-11-16 | 2.839 | 868,410 | +94,392 | 0.03% | 2,465,599 |
| 2012-11-19 | 2012-11-15 | 2.807 | 774,018 | -45,308 | 0.02% | 2,173,000 |
| 2012-11-15 | 2012-11-13 | 2.797 | 819,326 | -11,327 | 0.02% | 2,291,519 |
| 2012-11-14 | 2012-11-12 | 2.903 | 830,653 | -188,785 | 0.03% | 2,411,199 |
| 2012-11-12 | 2012-11-08 | 2.818 | 1,019,438 | +188,785 | 0.03% | 2,872,799 |
| 2012-11-06 | 2012-11-02 | 3.019 | 830,653 | -9,440 | 0.03% | 2,507,999 |
| 2012-10-30 | 2012-10-26 | 2.839 | 840,093 | +9,440 | 0.03% | 2,385,201 |
| 2012-10-29 | 2012-10-25 | 2.956 | 830,653 | -18,879 | 0.03% | 2,455,199 |
| 2012-10-22 | 2012-10-18 | 2.786 | 849,532 | -9,439 | 0.03% | 2,367,000 |
| 2012-10-17 | 2012-10-15 | 2.701 | 858,971 | -18,879 | 0.03% | 2,320,500 |
| 2012-10-16 | 2012-10-12 | 2.680 | 877,850 | +9,440 | 0.03% | 2,352,901 |
| 2012-10-15 | 2012-10-11 | 2.627 | 868,410 | +18,878 | 0.03% | 2,281,599 |
| 2012-10-12 | 2012-10-10 | 2.596 | 849,532 | -18,878 | 0.03% | 2,205,000 |
| 2012-10-09 | 2012-10-05 | 2.649 | 868,410 | +18,878 | 0.03% | 2,299,999 |
| 2012-09-25 | 2012-09-21 | 2.553 | 849,532 | -9,439 | 0.03% | 2,169,000 |
| 2012-09-20 | 2012-09-18 | 2.511 | 858,971 | -9,439 | 0.03% | 2,156,700 |
| 2012-09-19 | 2012-09-17 | 2.426 | 868,410 | +18,878 | 0.03% | 2,106,799 |
| 2012-09-18 | 2012-09-14 | 2.490 | 849,532 | +56,636 | 0.03% | 2,115,000 |
| 2012-08-16 | 2012-08-14 | 2.892 | 792,896 | +18,878 | 0.02% | 2,293,199 |
| 2012-07-31 | 2012-07-27 | 2.892 | 774,018 | -32,093 | 0.02% | 2,238,600 |
| 2012-07-27 | 2012-07-25 | 2.765 | 806,111 | -222,766 | 0.02% | 2,228,939 |
| 2012-07-17 | 2012-07-13 | 2.797 | 1,028,877 | -18,879 | 0.03% | 2,877,599 |
| 2012-06-07 | 2012-06-05 | 2.405 | 1,047,756 | -37,757 | 0.03% | 2,519,700 |
| 2012-06-06 | 2012-06-04 | 2.320 | 1,085,513 | +28,318 | 0.03% | 2,518,500 |
| 2012-06-04 | 2012-05-31 | 2.320 | 1,057,195 | +7,551 | 0.03% | 2,452,800 |
| 2012-05-30 | 2012-05-28 | 2.405 | 1,049,644 | +96,280 | 0.03% | 2,524,241 |
| 2012-05-24 | 2012-05-22 | 2.490 | 953,364 | +188,785 | 0.03% | 2,373,501 |
| 2012-05-15 | 2012-05-11 | 2.691 | 764,579 | +94,393 | 0.02% | 2,057,401 |
| 2012-05-10 | 2012-05-08 | 2.829 | 670,186 | +94,392 | 0.02% | 1,895,699 |
| 2012-05-04 | 2012-05-02 | 2.829 | 575,794 | -9,439 | 0.02% | 1,628,701 |
| 2012-04-27 | 2012-04-25 | 2.638 | 585,233 | -18,879 | 0.02% | 1,543,800 |
| 2012-04-25 | 2012-04-23 | 2.426 | 604,112 | +28,318 | 0.02% | 1,465,601 |
| 2012-04-11 | 2012-04-05 | 2.723 | 575,794 | -9,439 | 0.02% | 1,567,701 |
| 2012-04-10 | 2012-04-03 | 2.670 | 585,233 | -37,757 | 0.02% | 1,562,400 |
| 2012-04-03 | 2012-03-30 | 2.701 | 622,990 | +49,084 | 0.02% | 1,683,000 |
| 2012-04-02 | 2012-03-29 | 2.659 | 573,906 | +18,879 | 0.02% | 1,526,080 |
| 2012-03-14 | 2012-03-12 | 3.104 | 555,027 | -9,440 | 0.02% | 1,722,839 |
| 2012-03-06 | 2012-03-02 | 3.178 | 564,467 | -9,439 | 0.02% | 1,794,001 |
| 2012-03-02 | 2012-02-29 | 3.168 | 573,906 | +9,439 | 0.02% | 1,817,920 |
| 2012-02-23 | 2012-02-21 | 3.242 | 564,467 | -18,878 | 0.02% | 1,829,881 |
| 2012-02-22 | 2012-02-20 | 3.316 | 583,345 | -37,757 | 0.02% | 1,934,339 |
| 2012-02-15 | 2012-02-13 | 3.221 | 621,102 | +41,533 | 0.02% | 2,000,319 |
| 2012-02-14 | 2012-02-10 | 3.242 | 579,569 | -9,440 | 0.02% | 1,878,838 |
| 2012-02-13 | 2012-02-09 | 3.210 | 589,009 | +33,982 | 0.02% | 1,890,721 |
| 2012-02-07 | 2012-02-03 | 3.104 | 555,027 | -47,197 | 0.02% | 1,722,839 |
| 2012-02-03 | 2012-02-01 | 2.935 | 602,224 | +22,655 | 0.02% | 1,767,261 |
| 2012-02-01 | 2012-01-30 | 2.977 | 579,569 | +18,878 | 0.02% | 1,725,339 |
| 2012-01-30 | 2012-01-26 | 3.104 | 560,691 | +24,542 | 0.02% | 1,740,420 |
| 2012-01-18 | 2012-01-16 | 2.871 | 536,149 | -94,392 | 0.02% | 1,539,280 |
| 2012-01-17 | 2012-01-13 | 3.019 | 630,541 | -13,215 | 0.02% | 1,903,799 |
| 2012-01-16 | 2012-01-12 | 3.030 | 643,756 | +107,607 | 0.02% | 1,950,519 |
| 2012-01-03 | 2011-12-29 | 2.913 | 536,149 | -1,888 | 0.02% | 1,562,000 |
| 2011-12-29 | 2011-12-23 | 2.998 | 538,037 | -47,196 | 0.02% | 1,613,101 |
| 2011-12-21 | 2011-12-19 | 2.882 | 585,233 | +37,757 | 0.02% | 1,686,400 |
| 2011-12-20 | 2011-12-16 | 2.956 | 547,476 | -9,439 | 0.02% | 1,618,200 |
| 2011-12-19 | 2011-12-15 | 2.797 | 556,915 | +18,878 | 0.02% | 1,557,599 |
| 2011-12-08 | 2011-12-06 | 3.199 | 538,037 | +9,439 | 0.02% | 1,721,401 |
| 2011-11-14 | 2011-11-10 | 3.146 | 528,598 | -154,803 | 0.02% | 1,663,201 |
| 2011-11-08 | 2011-11-04 | 3.390 | 683,401 | +94,392 | 0.02% | 2,316,799 |
| 2011-10-31 | 2011-10-27 | 3.422 | 589,009 | -37,757 | 0.02% | 2,015,521 |
| 2011-10-28 | 2011-10-26 | 3.072 | 626,766 | -28,317 | 0.02% | 1,925,601 |
| 2011-10-27 | 2011-10-25 | 2.956 | 655,083 | +94,392 | 0.02% | 1,936,259 |
| 2011-10-21 | 2011-10-19 | 2.776 | 560,691 | +18,878 | 0.02% | 1,556,280 |
| 2011-10-19 | 2011-10-17 | 3.019 | 541,813 | +47,197 | 0.02% | 1,635,901 |
| 2011-10-18 | 2011-10-14 | 2.935 | 494,616 | -18,879 | 0.01% | 1,451,479 |
| 2011-10-14 | 2011-10-12 | 2.945 | 513,495 | +18,879 | 0.02% | 1,512,321 |
| 2011-10-13 | 2011-10-11 | 2.786 | 494,616 | -9,440 | 0.01% | 1,378,119 |
| 2011-10-12 | 2011-10-10 | 2.543 | 504,056 | +9,440 | 0.02% | 1,281,601 |
| 2011-10-11 | 2011-10-07 | 2.574 | 494,616 | -9,440 | 0.01% | 1,273,319 |
| 2011-10-07 | 2011-10-04 | 2.235 | 504,056 | +22,655 | 0.02% | 1,126,741 |
| 2011-10-04 | 2011-09-30 | 2.627 | 481,401 | +94,392 | 0.01% | 1,264,799 |
| 2011-09-23 | 2011-09-21 | 3.146 | 387,009 | -9,439 | 0.01% | 1,217,700 |
| 2011-09-22 | 2011-09-20 | 3.019 | 396,448 | -84,953 | 0.01% | 1,196,999 |
| 2011-09-20 | 2011-09-16 | 3.369 | 481,401 | +84,953 | 0.01% | 1,621,799 |
| 2011-09-12 | 2011-09-08 | 3.634 | 396,448 | +9,439 | 0.01% | 1,440,599 |
| 2011-09-09 | 2011-09-07 | 3.676 | 387,009 | -9,439 | 0.01% | 1,422,700 |
| 2011-09-07 | 2011-09-05 | 3.634 | 396,448 | +9,439 | 0.01% | 1,440,599 |
| 2011-08-24 | 2011-08-22 | 3.814 | 387,009 | -330,373 | 0.01% | 1,476,000 |
| 2011-08-16 | 2011-08-12 | 3.941 | 717,382 | -9,440 | 0.02% | 2,827,198 |
| 2011-08-15 | 2011-08-11 | 3.824 | 726,822 | -94,392 | 0.02% | 2,779,701 |
| 2011-08-11 | 2011-08-09 | 3.570 | 821,214 | -9,439 | 0.02% | 2,931,900 |
| 2011-08-10 | 2011-08-08 | 3.549 | 830,653 | +94,392 | 0.03% | 2,947,999 |
| 2011-08-09 | 2011-08-05 | 3.602 | 736,261 | +9,439 | 0.02% | 2,652,000 |
| 2011-08-08 | 2011-08-04 | 3.856 | 726,822 | -283,177 | 0.02% | 2,802,801 |
| 2011-08-05 | 2011-08-03 | 3.909 | 1,009,999 | +9,439 | 0.03% | 3,948,300 |
| 2011-07-29 | 2011-07-27 | 4.291 | 1,000,560 | -94,392 | 0.03% | 4,293,001 |
| 2011-07-28 | 2011-07-26 | 4.322 | 1,094,952 | -37,757 | 0.03% | 4,732,799 |
| 2011-07-26 | 2011-07-22 | 4.005 | 1,132,709 | +18,878 | 0.03% | 4,536,000 |
| 2011-07-19 | 2011-07-15 | 3.930 | 1,113,831 | -9,439 | 0.03% | 4,377,801 |
| 2011-07-14 | 2011-07-12 | 3.602 | 1,123,270 | +3,776 | 0.03% | 4,046,000 |
| 2011-07-12 | 2011-07-08 | 3.729 | 1,119,494 | -28,318 | 0.03% | 4,174,719 |
| 2011-07-11 | 2011-07-07 | 3.655 | 1,147,812 | +28,318 | 0.03% | 4,195,200 |
| 2011-06-24 | 2011-06-22 | 3.358 | 1,119,494 | -9,439 | 0.03% | 3,759,619 |
| 2011-06-23 | 2011-06-21 | 3.358 | 1,128,933 | +9,439 | 0.03% | 3,791,319 |
| 2011-06-22 | 2011-06-20 | 3.284 | 1,119,494 | -9,439 | 0.03% | 3,676,599 |
| 2011-06-14 | 2011-06-10 | 3.252 | 1,128,933 | -103,832 | 0.03% | 3,671,719 |
| 2011-06-09 | 2011-06-07 | 3.538 | 1,232,765 | -18,879 | 0.04% | 4,362,040 |
| 2011-05-20 | 2011-05-18 | 3.983 | 1,251,644 | -11,327 | 0.04% | 4,985,762 |
| 2011-05-17 | 2011-05-13 | 3.856 | 1,262,971 | -18,878 | 0.04% | 4,870,321 |
| 2011-05-16 | 2011-05-12 | 3.761 | 1,281,849 | -9,439 | 0.04% | 4,820,899 |
| 2011-05-11 | 2011-05-06 | 3.856 | 1,291,288 | -28,318 | 0.04% | 4,979,519 |
| 2011-04-28 | 2011-04-26 | 3.761 | 1,319,606 | -28,318 | 0.04% | 4,962,900 |
| 2011-04-27 | 2011-04-21 | 3.666 | 1,347,924 | +47,196 | 0.04% | 4,940,881 |
| 2011-04-26 | 2011-04-20 | 3.761 | 1,300,728 | +18,879 | 0.04% | 4,891,901 |
| 2011-04-21 | 2011-04-19 | 3.814 | 1,281,849 | -84,953 | 0.04% | 4,888,799 |
| 2011-04-19 | 2011-04-15 | 3.570 | 1,366,802 | -62,299 | 0.04% | 4,879,759 |
| 2011-04-15 | 2011-04-13 | 3.538 | 1,429,101 | -18,879 | 0.04% | 5,056,759 |
| 2011-04-14 | 2011-04-12 | 3.295 | 1,447,980 | +56,636 | 0.04% | 4,770,741 |
| 2011-04-12 | 2011-04-08 | 3.104 | 1,391,344 | +16,990 | 0.04% | 4,318,819 |
| 2011-04-08 | 2011-04-06 | 3.040 | 1,374,354 | -20,766 | 0.04% | 4,178,721 |
| 2011-04-07 | 2011-04-04 | 3.115 | 1,395,120 | -168,019 | 0.04% | 4,345,320 |
| 2011-04-04 | 2011-03-31 | 3.168 | 1,563,139 | -18,878 | 0.05% | 4,951,441 |
| 2011-03-31 | 2011-03-29 | 3.093 | 1,582,017 | +18,878 | 0.05% | 4,893,920 |
| 2011-03-29 | 2011-03-25 | 3.358 | 1,563,139 | -69,850 | 0.05% | 5,249,521 |
| 2011-03-28 | 2011-03-24 | 3.327 | 1,632,989 | +28,318 | 0.05% | 5,432,200 |
| 2011-03-25 | 2011-03-23 | 3.358 | 1,604,671 | -28,318 | 0.05% | 5,388,999 |
| 2011-03-24 | 2011-03-22 | 3.252 | 1,632,989 | +9,439 | 0.05% | 5,311,100 |
| 2011-03-23 | 2011-03-21 | 3.125 | 1,623,550 | +9,440 | 0.05% | 5,074,001 |
| 2011-03-22 | 2011-03-18 | 3.072 | 1,614,110 | +9,439 | 0.05% | 4,958,999 |
| 2011-03-21 | 2011-03-17 | 3.104 | 1,604,671 | +9,439 | 0.05% | 4,980,999 |
| 2011-03-18 | 2011-03-16 | 3.284 | 1,595,232 | -18,878 | 0.05% | 5,239,000 |
| 2011-03-17 | 2011-03-15 | 3.274 | 1,614,110 | -9,440 | 0.05% | 5,283,898 |
| 2011-03-16 | 2011-03-14 | 3.432 | 1,623,550 | +113,271 | 0.05% | 5,572,801 |
| 2011-03-15 | 2011-03-11 | 3.496 | 1,510,279 | +20,767 | 0.05% | 5,280,001 |
| 2011-03-09 | 2011-03-07 | 3.602 | 1,489,512 | +18,878 | 0.05% | 5,365,198 |
| 2011-03-03 | 2011-03-01 | 3.634 | 1,470,634 | -9,439 | 0.04% | 5,343,940 |
| 2011-03-01 | 2011-02-25 | 3.507 | 1,480,073 | -18,879 | 0.04% | 5,190,079 |
| 2011-02-28 | 2011-02-24 | 3.528 | 1,498,952 | +28,318 | 0.05% | 5,288,041 |
| 2011-02-22 | 2011-02-18 | 3.952 | 1,470,634 | -28,318 | 0.04% | 5,811,340 |
| 2011-02-21 | 2011-02-17 | 3.814 | 1,498,952 | +94,393 | 0.05% | 5,716,801 |
| 2011-02-08 | 2011-02-02 | 3.814 | 1,404,559 | +39,645 | 0.04% | 5,356,799 |
| 2011-01-28 | 2011-01-26 | 4.026 | 1,364,914 | -9,440 | 0.04% | 5,494,798 |
| 2011-01-27 | 2011-01-25 | 3.835 | 1,374,354 | -9,439 | 0.04% | 5,270,721 |
| 2011-01-26 | 2011-01-24 | 3.814 | 1,383,793 | +9,439 | 0.04% | 5,277,600 |
| 2011-01-25 | 2011-01-21 | 3.909 | 1,374,354 | +11,327 | 0.04% | 5,372,641 |
| 2011-01-24 | 2011-01-20 | 3.899 | 1,363,027 | +209,552 | 0.04% | 5,313,921 |
| 2011-01-21 | 2011-01-19 | 4.047 | 1,153,475 | +94,392 | 0.03% | 4,668,038 |
| 2011-01-18 | 2011-01-14 | 4.163 | 1,059,083 | -18,879 | 0.03% | 4,409,460 |
| 2011-01-17 | 2011-01-13 | 4.206 | 1,077,962 | +9,440 | 0.03% | 4,533,742 |
| 2011-01-14 | 2011-01-12 | 4.269 | 1,068,522 | -9,440 | 0.03% | 4,561,959 |
| 2011-01-12 | 2011-01-10 | 4.195 | 1,077,962 | -62,299 | 0.03% | 4,522,322 |
| 2011-01-11 | 2011-01-07 | 4.354 | 1,140,261 | +62,299 | 0.03% | 4,964,882 |
| 2011-01-10 | 2011-01-06 | 4.354 | 1,077,962 | -13,214 | 0.03% | 4,693,622 |
| 2011-01-07 | 2011-01-05 | 4.418 | 1,091,176 | +32,093 | 0.03% | 4,820,518 |
| 2011-01-06 | 2011-01-04 | 4.397 | 1,059,083 | -134,037 | 0.03% | 4,656,300 |
| 2011-01-04 | 2010-12-31 | 4.174 | 1,193,120 | +13,215 | 0.04% | 4,980,159 |
| 2011-01-03 | 2010-12-29 | 4.142 | 1,179,905 | +45,308 | 0.04% | 4,887,499 |
| 2010-12-21 | 2010-12-17 | 3.941 | 1,134,597 | -16,991 | 0.03% | 4,471,440 |
| 2010-12-20 | 2010-12-16 | 3.814 | 1,151,588 | +26,430 | 0.03% | 4,392,002 |
| 2010-12-16 | 2010-12-14 | 4.153 | 1,125,158 | +9,440 | 0.03% | 4,672,641 |
| 2010-12-15 | 2010-12-13 | 4.121 | 1,115,718 | +94,392 | 0.03% | 4,597,978 |
| 2010-12-09 | 2010-12-07 | 4.492 | 1,021,326 | +103,832 | 0.03% | 4,587,680 |
| 2010-12-08 | 2010-12-06 | 4.672 | 917,494 | +18,878 | 0.03% | 4,286,518 |
| 2010-12-06 | 2010-12-02 | 4.916 | 898,616 | -66,075 | 0.03% | 4,417,281 |
| 2010-12-03 | 2010-12-01 | 4.810 | 964,691 | -11,327 | 0.03% | 4,639,882 |
| 2010-11-26 | 2010-11-24 | 4.672 | 976,018 | -9,439 | 0.03% | 4,559,941 |
| 2010-11-25 | 2010-11-23 | 4.683 | 985,457 | +9,439 | 0.03% | 4,614,480 |
| 2010-11-23 | 2010-11-19 | 4.916 | 976,018 | +33,982 | 0.03% | 4,797,762 |
| 2010-11-22 | 2010-11-18 | 4.884 | 942,036 | +75,514 | 0.03% | 4,600,778 |
| 2010-11-19 | 2010-11-17 | 4.587 | 866,522 | +84,953 | 0.03% | 3,974,938 |
| 2010-11-18 | 2010-11-16 | 4.905 | 781,569 | -330,374 | 0.02% | 3,833,639 |
| 2010-11-16 | 2010-11-12 | 5.000 | 1,111,943 | +47,196 | 0.03% | 5,560,161 |
| 2010-11-12 | 2010-11-10 | 5.276 | 1,064,747 | -56,635 | 0.03% | 5,617,442 |
| 2010-11-10 | 2010-11-08 | 5.202 | 1,121,382 | -24,542 | 0.03% | 5,833,080 |
| 2010-11-09 | 2010-11-05 | 5.064 | 1,145,924 | -20,766 | 0.03% | 5,802,920 |
| 2010-11-08 | 2010-11-04 | 5.085 | 1,166,690 | -5,664 | 0.04% | 5,932,798 |
| 2010-11-05 | 2010-11-03 | 5.106 | 1,172,354 | -50,972 | 0.04% | 5,986,440 |
| 2010-11-04 | 2010-11-02 | 4.969 | 1,223,326 | +81,178 | 0.04% | 6,078,241 |
| 2010-11-03 | 2010-11-01 | 5.128 | 1,142,148 | +49,084 | 0.03% | 5,856,398 |
| 2010-11-02 | 2010-10-29 | 5.191 | 1,093,064 | -62,299 | 0.03% | 5,674,198 |
| 2010-11-01 | 2010-10-28 | 5.085 | 1,155,363 | +101,944 | 0.04% | 5,875,199 |
| 2010-10-29 | 2010-10-27 | 5.286 | 1,053,419 | -9,440 | 0.03% | 5,568,837 |
| 2010-10-28 | 2010-10-26 | 5.541 | 1,062,859 | -171,794 | 0.03% | 5,888,982 |
| 2010-10-22 | 2010-10-20 | 5.085 | 1,234,653 | -37,757 | 0.04% | 6,278,400 |
| 2010-10-20 | 2010-10-18 | 5.159 | 1,272,410 | +9,439 | 0.04% | 6,564,761 |
| 2010-10-19 | 2010-10-15 | 5.339 | 1,262,971 | -47,196 | 0.04% | 6,743,522 |
| 2010-10-18 | 2010-10-14 | 5.244 | 1,310,167 | +90,617 | 0.04% | 6,870,601 |
| 2010-10-15 | 2010-10-13 | 5.371 | 1,219,550 | -52,860 | 0.04% | 6,550,439 |
| 2010-10-14 | 2010-10-12 | 5.181 | 1,272,410 | +141,589 | 0.04% | 6,591,721 |
| 2010-10-13 | 2010-10-11 | 5.128 | 1,130,821 | +490,840 | 0.03% | 5,798,319 |
| 2010-10-12 | 2010-10-08 | 5.128 | 639,981 | -9,439 | 0.02% | 3,281,522 |
| 2010-10-11 | 2010-10-07 | 5.106 | 649,420 | -37,757 | 0.02% | 3,316,161 |
| 2010-10-08 | 2010-10-06 | 5.064 | 687,177 | +47,196 | 0.02% | 3,479,841 |
| 2010-10-07 | 2010-10-05 | 5.117 | 639,981 | +47,197 | 0.02% | 3,274,742 |
| 2010-10-06 | 2010-10-04 | 5.170 | 592,784 | -9,440 | 0.02% | 3,064,638 |
| 2010-10-04 | 2010-09-29 | 4.894 | 602,224 | -9,439 | 0.02% | 2,947,562 |
| 2010-09-30 | 2010-09-28 | 4.863 | 611,663 | -15,103 | 0.02% | 2,974,320 |
| 2010-09-29 | 2010-09-27 | 4.979 | 626,766 | +5,664 | 0.02% | 3,120,801 |
| 2010-09-28 | 2010-09-24 | 4.778 | 621,102 | -9,439 | 0.02% | 2,967,579 |
| 2010-09-27 | 2010-09-22 | 4.926 | 630,541 | +9,439 | 0.02% | 3,106,198 |
| 2010-09-24 | 2010-09-21 | 4.884 | 621,102 | -1,888 | 0.02% | 3,033,379 |
| 2010-09-22 | 2010-09-20 | 4.587 | 622,990 | +1,888 | 0.02% | 2,857,800 |
| 2010-09-17 | 2010-09-15 | 4.661 | 621,102 | -9,439 | 0.02% | 2,895,199 |
| 2010-09-16 | 2010-09-14 | 4.651 | 630,541 | -15,103 | 0.02% | 2,932,518 |
| 2010-09-13 | 2010-09-09 | 4.481 | 645,644 | +9,439 | 0.02% | 2,893,319 |
| 2010-09-08 | 2010-09-06 | 4.428 | 636,205 | +9,439 | 0.02% | 2,817,320 |
| 2010-09-01 | 2010-08-30 | 4.238 | 626,766 | +94,393 | 0.02% | 2,656,001 |
| 2010-08-17 | 2010-08-13 | 4.789 | 532,373 | -18,879 | 0.02% | 2,549,279 |
| 2010-08-16 | 2010-08-12 | 4.492 | 551,252 | -141,588 | 0.02% | 2,476,161 |
| 2010-08-13 | 2010-08-11 | 4.587 | 692,840 | -9,440 | 0.02% | 3,178,218 |
| 2010-08-12 | 2010-08-10 | 4.746 | 702,280 | +9,440 | 0.02% | 3,333,122 |
| 2010-08-11 | 2010-08-09 | 4.799 | 692,840 | +9,439 | 0.02% | 3,325,018 |
| 2010-08-10 | 2010-08-06 | 4.746 | 683,401 | -9,439 | 0.02% | 3,243,519 |
| 2010-08-09 | 2010-08-05 | 4.672 | 692,840 | +47,196 | 0.02% | 3,236,938 |
| 2010-08-05 | 2010-08-03 | 4.450 | 645,644 | +9,439 | 0.02% | 2,872,799 |
| 2010-08-04 | 2010-08-02 | 4.693 | 636,205 | -37,757 | 0.02% | 2,985,820 |
| 2010-08-02 | 2010-07-29 | 4.450 | 673,962 | +47,196 | 0.02% | 2,998,800 |
| 2010-07-28 | 2010-07-26 | 4.185 | 626,766 | +83,066 | 0.02% | 2,622,801 |
| 2010-07-27 | 2010-07-23 | 4.110 | 543,700 | -13,215 | 0.02% | 2,234,878 |
| 2010-07-26 | 2010-07-22 | 4.206 | 556,915 | -18,879 | 0.02% | 2,342,299 |
| 2010-07-22 | 2010-07-20 | 3.994 | 575,794 | -37,757 | 0.02% | 2,299,701 |
| 2010-07-20 | 2010-07-16 | 3.930 | 613,551 | +37,757 | 0.02% | 2,411,501 |
| 2010-07-14 | 2010-07-12 | 3.697 | 575,794 | -20,766 | 0.02% | 2,128,901 |
| 2010-07-13 | 2010-07-09 | 3.602 | 596,560 | -9,439 | 0.02% | 2,148,800 |
| 2010-07-09 | 2010-07-07 | 3.401 | 605,999 | +18,878 | 0.02% | 2,060,819 |
| 2010-07-07 | 2010-07-05 | 3.316 | 587,121 | +1,888 | 0.02% | 1,946,860 |
| 2010-07-06 | 2010-07-02 | 3.475 | 585,233 | +9,439 | 0.02% | 2,033,600 |
| 2010-07-02 | 2010-06-29 | 3.496 | 575,794 | -9,439 | 0.02% | 2,013,001 |
| 2010-06-30 | 2010-06-28 | 3.697 | 585,233 | -18,879 | 0.02% | 2,163,800 |
| 2010-06-29 | 2010-06-25 | 3.740 | 604,112 | +18,879 | 0.02% | 2,259,202 |
| 2010-06-22 | 2010-06-18 | 3.708 | 585,233 | +9,439 | 0.02% | 2,170,000 |
| 2010-06-07 | 2010-06-03 | 3.517 | 575,794 | -9,439 | 0.02% | 2,025,201 |
| 2010-06-04 | 2010-06-02 | 3.369 | 585,233 | +9,439 | 0.02% | 1,971,600 |
| 2010-06-01 | 2010-05-28 | 3.454 | 575,794 | -9,439 | 0.02% | 1,988,601 |
| 2010-05-28 | 2010-05-26 | 3.316 | 585,233 | -11,327 | 0.02% | 1,940,600 |
| 2010-05-27 | 2010-05-25 | 3.263 | 596,560 | +18,878 | 0.02% | 1,946,560 |
| 2010-05-26 | 2010-05-24 | 3.814 | 577,682 | +141,589 | 0.02% | 2,203,201 |
| 2010-05-19 | 2010-05-17 | 3.729 | 436,093 | -94,392 | 0.01% | 1,626,240 |
| 2010-05-17 | 2010-05-13 | 3.877 | 530,485 | -9,440 | 0.02% | 2,056,918 |
| 2010-05-13 | 2010-05-11 | 3.708 | 539,925 | +9,440 | 0.02% | 2,002,001 |
| 2010-05-10 | 2010-05-06 | 4.322 | 530,485 | -88,729 | 0.02% | 2,292,958 |
| 2010-05-07 | 2010-05-05 | 4.555 | 619,214 | -164,243 | 0.02% | 2,820,799 |
| 2010-05-06 | 2010-05-04 | 4.577 | 783,457 | +37,757 | 0.02% | 3,585,599 |
| 2010-05-05 | 2010-05-03 | 4.555 | 745,700 | -9,439 | 0.02% | 3,396,999 |
| 2010-04-27 | 2010-04-23 | 4.545 | 755,139 | -9,440 | 0.02% | 3,431,998 |
| 2010-04-26 | 2010-04-22 | 4.693 | 764,579 | +9,440 | 0.02% | 3,588,302 |
| 2010-04-19 | 2010-04-15 | 4.142 | 755,139 | -9,440 | 0.02% | 3,127,998 |
| 2010-04-15 | 2010-04-13 | 4.185 | 764,579 | +9,440 | 0.02% | 3,199,501 |
| 2010-03-23 | 2010-03-19 | 3.983 | 755,139 | -5,664 | 0.02% | 3,007,998 |
| 2010-03-02 | 2010-02-26 | 3.432 | 760,803 | +94,392 | 0.02% | 2,611,440 |
| 2010-02-19 | 2010-02-17 | 3.040 | 666,411 | -47,196 | 0.02% | 2,026,221 |
| 2010-02-12 | 2010-02-10 | 2.807 | 713,607 | -28,317 | 0.02% | 2,003,401 |
| 2010-02-11 | 2010-02-09 | 2.765 | 741,924 | -18,879 | 0.02% | 2,051,459 |
| 2010-02-03 | 2010-02-01 | 2.903 | 760,803 | -94,392 | 0.02% | 2,208,440 |
| 2010-02-02 | 2010-01-29 | 2.765 | 855,195 | -24,542 | 0.03% | 2,364,659 |
| 2010-01-28 | 2010-01-26 | 2.829 | 879,737 | +47,196 | 0.03% | 2,488,439 |
| 2010-01-26 | 2010-01-22 | 3.093 | 832,541 | +141,588 | 0.03% | 2,575,439 |
| 2010-01-06 | 2010-01-04 | 2.892 | 690,953 | +188,785 | 0.02% | 1,998,361 |
| 2009-11-26 | 2009-11-24 | 3.040 | 502,168 | -33,981 | 0.02% | 1,526,841 |
| 2009-11-25 | 2009-11-23 | 3.051 | 536,149 | +33,981 | 0.02% | 1,635,840 |
| 2009-11-20 | 2009-11-18 | 3.168 | 502,168 | -94,392 | 0.02% | 1,590,681 |
| 2009-11-18 | 2009-11-16 | 3.274 | 596,560 | -47,196 | 0.02% | 1,952,880 |
| 2009-11-17 | 2009-11-13 | 2.945 | 643,756 | +9,439 | 0.02% | 1,895,959 |
| 2009-11-13 | 2009-11-11 | 2.426 | 634,317 | -9,439 | 0.02% | 1,538,880 |
| 2009-10-27 | 2009-10-22 | 2.405 | 643,756 | +9,439 | 0.02% | 1,548,139 |
| 2009-10-05 | 2009-09-30 | 2.807 | 634,317 | +28,318 | 0.02% | 1,780,800 |
| 2009-09-29 | 2009-09-25 | 2.850 | 605,999 | -83,066 | 0.02% | 1,726,979 |
| 2009-09-28 | 2009-09-24 | 2.807 | 689,065 | -28,317 | 0.02% | 1,934,501 |
| 2009-09-24 | 2009-09-22 | 2.807 | 717,382 | +28,317 | 0.03% | 2,013,999 |
| 2009-09-23 | 2009-09-21 | 2.829 | 689,065 | -18,878 | 0.02% | 1,949,101 |
| 2009-09-18 | 2009-09-16 | 2.627 | 707,943 | -9,439 | 0.02% | 1,859,999 |
| 2009-09-17 | 2009-09-15 | 2.638 | 717,382 | -9,440 | 0.03% | 1,892,399 |
| 2009-09-15 | 2009-09-11 | 2.585 | 726,822 | +9,440 | 0.03% | 1,878,801 |
| 2009-09-01 | 2009-08-28 | 2.638 | 717,382 | -18,879 | 0.03% | 1,892,399 |
| 2009-08-20 | 2009-08-18 | 2.532 | 736,261 | -9,439 | 0.03% | 1,864,200 |
| 2009-08-19 | 2009-08-17 | 2.532 | 745,700 | -94,393 | 0.03% | 1,888,100 |
| 2009-08-17 | 2009-08-13 | 2.564 | 840,093 | +18,879 | 0.03% | 2,153,801 |
| 2009-08-07 | 2009-08-05 | 2.564 | 821,214 | +188,785 | 0.03% | 2,105,400 |
| 2009-08-05 | 2009-08-03 | 2.776 | 632,429 | +9,439 | 0.02% | 1,755,399 |
| 2009-07-31 | 2009-07-29 | 2.627 | 622,990 | +113,271 | 0.02% | 1,636,800 |
| 2009-07-30 | 2009-07-28 | 2.574 | 509,719 | -18,879 | 0.02% | 1,312,200 |
| 2009-07-29 | 2009-07-27 | 2.341 | 528,598 | -56,635 | 0.02% | 1,237,601 |
| 2009-07-28 | 2009-07-24 | 2.182 | 585,233 | +15,103 | 0.02% | 1,277,200 |
| 2009-07-27 | 2009-07-23 | 2.172 | 570,130 | +18,878 | 0.02% | 1,238,199 |
| 2009-07-24 | 2009-07-22 | 2.161 | 551,252 | -188,785 | 0.02% | 1,191,361 |
| 2009-07-22 | 2009-07-20 | 2.278 | 740,037 | +47,197 | 0.03% | 1,685,601 |
| 2009-07-21 | 2009-07-17 | 2.310 | 692,840 | -9,440 | 0.02% | 1,600,119 |
| 2009-07-20 | 2009-07-16 | 2.225 | 702,280 | -9,439 | 0.02% | 1,562,401 |
| 2009-07-17 | 2009-07-15 | 2.140 | 711,719 | -37,757 | 0.03% | 1,523,080 |
| 2009-07-16 | 2009-07-14 | 1.928 | 749,476 | -28,318 | 0.03% | 1,445,080 |
| 2009-07-15 | 2009-07-13 | 1.896 | 777,794 | +32,094 | 0.03% | 1,474,961 |
| 2009-06-09 | 2009-06-05 | 1.843 | 745,700 | -13,215 | 0.05% | 1,374,600 |
| 2009-06-08 | 2009-06-04 | 1.886 | 758,915 | -39,645 | 0.05% | 1,431,120 |
| 2009-06-03 | 2009-06-01 | 1.928 | 798,560 | +147,252 | 0.05% | 1,539,720 |
| 2009-06-02 | 2009-05-29 | 1.843 | 651,308 | -75,514 | 0.04% | 1,200,600 |
| 2009-06-01 | 2009-05-27 | 1.621 | 726,822 | +98,168 | 0.05% | 1,178,101 |
| 2009-05-25 | 2009-05-21 | 1.568 | 628,654 | +28,318 | 0.04% | 985,681 |
| 2009-05-22 | 2009-05-20 | 1.526 | 600,336 | +77,402 | 0.04% | 915,840 |
| 2009-05-12 | 2009-05-08 | 1.473 | 522,934 | -18,879 | 0.04% | 770,060 |
| 2009-05-07 | 2009-05-05 | 1.515 | 541,813 | +28,318 | 0.04% | 820,821 |
| 2009-04-30 | 2009-04-28 | 1.303 | 513,495 | +9,439 | 0.03% | 669,120 |
| 2009-04-27 | 2009-04-23 | 1.473 | 504,056 | -9,439 | 0.03% | 742,261 |
| 2009-04-24 | 2009-04-22 | 1.504 | 513,495 | +18,879 | 0.03% | 772,480 |
| 2009-04-23 | 2009-04-21 | 1.568 | 494,616 | -9,440 | 0.03% | 775,520 |
| 2009-04-22 | 2009-04-20 | 1.536 | 504,056 | -18,878 | 0.03% | 774,301 |
| 2009-04-21 | 2009-04-17 | 1.314 | 522,934 | -160,467 | 0.04% | 686,960 |
| 2009-04-16 | 2009-04-14 | 1.430 | 683,401 | -11,327 | 0.05% | 977,400 |
| 2009-04-08 | 2009-04-06 | 1.377 | 694,728 | +11,327 | 0.05% | 956,800 |
| 2009-03-25 | 2009-03-23 | 1.165 | 683,401 | -18,879 | 0.05% | 796,400 |
| 2009-03-20 | 2009-03-18 | 1.144 | 702,280 | +18,879 | 0.05% | 803,520 |
| 2009-02-24 | 2009-02-20 | 1.134 | 683,401 | -9,439 | 0.05% | 774,680 |
| 2009-02-20 | 2009-02-18 | 1.144 | 692,840 | +1,887 | 0.05% | 792,720 |
| 2009-02-09 | 2009-02-05 | 1.134 | 690,953 | -9,439 | 0.05% | 783,241 |
| 2009-01-23 | 2009-01-21 | 1.059 | 700,392 | +9,439 | 0.05% | 742,000 |
| 2009-01-20 | 2009-01-16 | 1.176 | 690,953 | -9,439 | 0.05% | 812,521 |
| 2009-01-16 | 2009-01-14 | 1.070 | 700,392 | +9,439 | 0.05% | 749,420 |
| 2009-01-13 | 2009-01-09 | 1.187 | 690,953 | -9,439 | 0.05% | 819,841 |
| 2009-01-12 | 2009-01-08 | 1.250 | 700,392 | +9,439 | 0.05% | 875,560 |
| 2009-01-05 | 2008-12-31 | 1.240 | 690,953 | -169,906 | 0.05% | 856,441 |
| 2008-12-30 | 2008-12-24 | 1.367 | 860,859 | +47,196 | 0.06% | 1,176,480 |
| 2008-12-29 | 2008-12-22 | 1.271 | 813,663 | -56,635 | 0.06% | 1,034,400 |
| 2008-12-22 | 2008-12-18 | 1.187 | 870,298 | +132,149 | 0.06% | 1,032,640 |
| 2008-12-19 | 2008-12-17 | 1.081 | 738,149 | +18,879 | 0.05% | 797,640 |
| 2008-12-18 | 2008-12-16 | 1.070 | 719,270 | -9,440 | 0.05% | 769,620 |
| 2008-12-17 | 2008-12-15 | 1.070 | 728,710 | -52,859 | 0.05% | 779,721 |
| 2008-12-16 | 2008-12-12 | 1.091 | 781,569 | -37,757 | 0.05% | 852,840 |
| 2008-12-15 | 2008-12-11 | 1.123 | 819,326 | +37,757 | 0.06% | 920,080 |
| 2008-11-28 | 2008-11-26 | 0.795 | 781,569 | -56,636 | 0.05% | 621,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 838,205 | +94,393 | 0.06% | 577,200 |
| 2008-11-25 | 2008-11-21 | 0.911 | 743,812 | +18,878 | 0.05% | 677,680 |
| 2008-11-24 | 2008-11-20 | 0.975 | 724,934 | +24,542 | 0.05% | 706,560 |
| 2008-11-21 | 2008-11-19 | 1.017 | 700,392 | +9,439 | 0.05% | 712,320 |
| 2008-11-20 | 2008-11-18 | 0.996 | 690,953 | -9,439 | 0.05% | 688,080 |
| 2008-11-18 | 2008-11-14 | 0.975 | 700,392 | -9,439 | 0.05% | 682,640 |
| 2008-11-17 | 2008-11-13 | 0.943 | 709,831 | +9,439 | 0.05% | 669,280 |
| 2008-11-14 | 2008-11-12 | 0.975 | 700,392 | -160,467 | 0.05% | 682,640 |
| 2008-11-05 | 2008-11-03 | 1.102 | 860,859 | -22,654 | 0.06% | 948,480 |
| 2008-11-04 | 2008-10-31 | 0.996 | 883,513 | -18,879 | 0.06% | 879,840 |
| 2008-11-03 | 2008-10-30 | 0.848 | 902,392 | -39,644 | 0.06% | 764,800 |
| 2008-10-31 | 2008-10-29 | 0.784 | 942,036 | +50,971 | 0.06% | 738,520 |
| 2008-10-29 | 2008-10-27 | 0.773 | 891,065 | +169,907 | 0.06% | 689,120 |
| 2008-10-27 | 2008-10-23 | 1.102 | 721,158 | -9,439 | 0.05% | 794,560 |
| 2008-10-21 | 2008-10-17 | 1.155 | 730,597 | -18,879 | 0.05% | 843,660 |
| 2008-10-20 | 2008-10-16 | 1.187 | 749,476 | +9,439 | 0.05% | 889,280 |
| 2008-10-17 | 2008-10-15 | 1.240 | 740,037 | +9,440 | 0.05% | 917,280 |
| 2008-10-16 | 2008-10-14 | 1.176 | 730,597 | +9,439 | 0.05% | 859,140 |
| 2008-10-14 | 2008-10-10 | 1.123 | 721,158 | -141,589 | 0.05% | 809,840 |
| 2008-10-10 | 2008-10-08 | 1.314 | 862,747 | -37,757 | 0.06% | 1,133,360 |
| 2008-10-09 | 2008-10-06 | 1.441 | 900,504 | -94,392 | 0.06% | 1,297,440 |
| 2008-10-08 | 2008-10-03 | 1.515 | 994,896 | +94,392 | 0.07% | 1,507,220 |
| 2008-10-06 | 2008-10-02 | 1.504 | 900,504 | -18,878 | 0.06% | 1,354,680 |
| 2008-09-24 | 2008-09-22 | 1.441 | 919,382 | -9,439 | 0.06% | 1,324,640 |
| 2008-09-23 | 2008-09-19 | 1.398 | 928,821 | +201,999 | 0.06% | 1,298,879 |
| 2008-09-19 | 2008-09-17 | 1.420 | 726,822 | -81,177 | 0.05% | 1,031,800 |
| 2008-09-18 | 2008-09-16 | 1.557 | 807,999 | -75,514 | 0.05% | 1,258,320 |
| 2008-09-17 | 2008-09-12 | 1.536 | 883,513 | +18,878 | 0.06% | 1,357,200 |
| 2008-09-12 | 2008-09-10 | 1.631 | 864,635 | +18,879 | 0.06% | 1,410,641 |
| 2008-09-11 | 2008-09-09 | 1.684 | 845,756 | +9,439 | 0.06% | 1,424,640 |
| 2008-09-05 | 2008-09-03 | 1.780 | 836,317 | -13,215 | 0.06% | 1,488,480 |
| 2008-09-04 | 2008-09-02 | 1.833 | 849,532 | +67,963 | 0.06% | 1,557,000 |
| 2008-08-27 | 2008-08-25 | 1.674 | 781,569 | +9,439 | 0.05% | 1,308,240 |
| 2008-08-21 | 2008-08-19 | 1.716 | 772,130 | +58,523 | 0.05% | 1,325,160 |
| 2008-08-20 | 2008-08-18 | 1.843 | 713,607 | -9,439 | 0.05% | 1,315,440 |
| 2008-08-19 | 2008-08-15 | 1.907 | 723,046 | -9,439 | 0.05% | 1,378,800 |
| 2008-08-18 | 2008-08-14 | 1.875 | 732,485 | -18,879 | 0.05% | 1,373,520 |
| 2008-08-15 | 2008-08-13 | 1.886 | 751,364 | +28,318 | 0.05% | 1,416,881 |
| 2008-08-13 | 2008-08-11 | 2.087 | 723,046 | -66,075 | 0.05% | 1,509,020 |
| 2008-08-12 | 2008-08-08 | 2.267 | 789,121 | +9,440 | 0.05% | 1,789,041 |
| 2008-08-11 | 2008-08-07 | 2.437 | 779,681 | +66,074 | 0.05% | 1,899,799 |
| 2008-07-28 | 2008-07-24 | 2.860 | 713,607 | -37,757 | 0.05% | 2,041,201 |
| 2008-07-25 | 2008-07-23 | 2.807 | 751,364 | +9,440 | 0.05% | 2,109,401 |
| 2008-07-24 | 2008-07-22 | 2.511 | 741,924 | +83,065 | 0.05% | 1,862,819 |
| 2008-07-22 | 2008-07-18 | 2.468 | 658,859 | +9,439 | 0.04% | 1,626,340 |
| 2008-07-14 | 2008-07-10 | 2.426 | 649,420 | -37,757 | 0.04% | 1,575,520 |
| 2008-07-11 | 2008-07-09 | 2.458 | 687,177 | +32,094 | 0.05% | 1,688,960 |
| 2008-06-30 | 2008-06-26 | 2.712 | 655,083 | -15,103 | 0.04% | 1,776,639 |
| 2008-06-24 | 2008-06-20 | 2.797 | 670,186 | -18,879 | 0.05% | 1,874,399 |
| 2008-06-20 | 2008-06-18 | 2.903 | 689,065 | +18,879 | 0.05% | 2,000,201 |
| 2008-06-18 | 2008-06-16 | 2.988 | 670,186 | +207,663 | 0.05% | 2,002,199 |
| 2008-06-13 | 2008-06-11 | 3.168 | 462,523 | +15,103 | 0.03% | 1,465,100 |
| 2008-06-11 | 2008-06-06 | 3.369 | 447,420 | +1,888 | 0.03% | 1,507,320 |
| 2008-06-10 | 2008-06-05 | 3.369 | 445,532 | +9,439 | 0.03% | 1,500,959 |
| 2008-06-03 | 2008-05-30 | 3.697 | 436,093 | -9,439 | 0.03% | 1,612,380 |
| 2008-05-30 | 2008-05-28 | 3.623 | 445,532 | -9,439 | 0.03% | 1,614,239 |
| 2008-05-29 | 2008-05-27 | 3.591 | 454,971 | -18,879 | 0.03% | 1,633,978 |
| 2008-05-28 | 2008-05-26 | 3.549 | 473,850 | +9,439 | 0.03% | 1,681,700 |
| 2008-05-26 | 2008-05-22 | 3.411 | 464,411 | +28,318 | 0.03% | 1,584,241 |
| 2008-05-19 | 2008-05-15 | 3.655 | 436,093 | -18,878 | 0.03% | 1,593,900 |
| 2008-05-13 | 2008-05-08 | 3.591 | 454,971 | +9,439 | 0.03% | 1,633,978 |
| 2008-05-09 | 2008-05-07 | 3.687 | 445,532 | +18,878 | 0.03% | 1,642,559 |
| 2008-05-08 | 2008-05-06 | 4.026 | 426,654 | -9,439 | 0.03% | 1,717,601 |
| 2008-05-07 | 2008-05-05 | 4.089 | 436,093 | +1,888 | 0.03% | 1,783,320 |
| 2008-05-02 | 2008-04-29 | 3.422 | 434,205 | -9,439 | 0.03% | 1,485,799 |
| 2008-04-29 | 2008-04-25 | 3.528 | 443,644 | +3,775 | 0.03% | 1,565,099 |
| 2008-04-28 | 2008-04-24 | 3.507 | 439,869 | -30,205 | 0.03% | 1,542,461 |
| 2008-04-25 | 2008-04-23 | 3.316 | 470,074 | -15,103 | 0.03% | 1,558,739 |
| 2008-04-24 | 2008-04-22 | 3.305 | 485,177 | +18,878 | 0.03% | 1,603,680 |
| 2008-04-23 | 2008-04-21 | 3.040 | 466,299 | +9,440 | 0.03% | 1,417,781 |
| 2008-04-22 | 2008-04-18 | 3.072 | 456,859 | +13,215 | 0.03% | 1,403,599 |
| 2008-04-18 | 2008-04-16 | 3.295 | 443,644 | +3,775 | 0.03% | 1,461,699 |
| 2008-04-17 | 2008-04-15 | 3.411 | 439,869 | -22,654 | 0.03% | 1,500,521 |
| 2008-04-16 | 2008-04-14 | 3.623 | 462,523 | +22,654 | 0.03% | 1,675,800 |
| 2008-04-15 | 2008-04-11 | 3.761 | 439,869 | -9,439 | 0.03% | 1,654,301 |
| 2008-04-14 | 2008-04-10 | 3.687 | 449,308 | +18,879 | 0.03% | 1,656,480 |
| 2008-04-10 | 2008-04-08 | 3.962 | 430,429 | +7,551 | 0.03% | 1,705,438 |
| 2008-04-07 | 2008-04-02 | 4.132 | 422,878 | +9,439 | 0.03% | 1,747,200 |
| 2008-04-03 | 2008-04-01 | 4.153 | 413,439 | -37,757 | 0.03% | 1,716,961 |
| 2008-04-02 | 2008-03-31 | 4.174 | 451,196 | +45,309 | 0.03% | 1,883,321 |
| 2008-04-01 | 2008-03-28 | 4.153 | 405,887 | +9,439 | 0.03% | 1,685,598 |
| 2008-03-31 | 2008-03-27 | 4.100 | 396,448 | +1,888 | 0.03% | 1,625,399 |
| 2008-03-28 | 2008-03-26 | 4.291 | 394,560 | +5,663 | 0.03% | 1,692,899 |
| 2008-03-25 | 2008-03-19 | 3.867 | 388,897 | -94,392 | 0.03% | 1,503,801 |
| 2008-03-19 | 2008-03-17 | 3.676 | 483,289 | +43,420 | 0.03% | 1,776,639 |
| 2008-03-14 | 2008-03-12 | 4.174 | 439,869 | -3,775 | 0.03% | 1,836,041 |
| 2008-03-13 | 2008-03-11 | 4.142 | 443,644 | +1,887 | 0.03% | 1,837,698 |
| 2008-03-12 | 2008-03-10 | 4.238 | 441,757 | +50,972 | 0.03% | 1,872,002 |
| 2008-03-11 | 2008-03-07 | 4.397 | 390,785 | -18,878 | 0.03% | 1,718,102 |
| 2008-03-10 | 2008-03-06 | 4.725 | 409,663 | +18,878 | 0.03% | 1,935,639 |
| 2008-03-06 | 2008-03-04 | 5.106 | 390,785 | +1,888 | 0.03% | 1,995,482 |
| 2008-03-04 | 2008-02-29 | 5.339 | 388,897 | +9,439 | 0.03% | 2,076,481 |
| 2008-03-03 | 2008-02-28 | 5.339 | 379,458 | +18,879 | 0.03% | 2,026,082 |
| 2008-02-26 | 2008-02-22 | 5.498 | 360,579 | +5,663 | 0.02% | 1,982,580 |
| 2008-02-20 | 2008-02-18 | 5.986 | 354,916 | -9,439 | 0.02% | 2,124,403 |
| 2008-02-19 | 2008-02-15 | 6.198 | 364,355 | +9,439 | 0.02% | 2,258,101 |
| 2008-02-12 | 2008-02-06 | 5.477 | 354,916 | -169,906 | 0.02% | 1,943,923 |
| 2008-01-29 | 2008-01-25 | 5.943 | 524,822 | -20,766 | 0.04% | 3,119,161 |
| 2008-01-25 | 2008-01-23 | 5.911 | 545,588 | +1,888 | 0.04% | 3,225,239 |
| 2008-01-21 | 2008-01-17 | 6.706 | 543,700 | -5,664 | 0.04% | 3,646,077 |
| 2008-01-18 | 2008-01-16 | 6.537 | 549,364 | -9,439 | 0.04% | 3,590,941 |
| 2008-01-17 | 2008-01-15 | 7.045 | 558,803 | +15,103 | 0.04% | 3,936,799 |
| 2008-01-15 | 2008-01-11 | 7.458 | 543,700 | +7,551 | 0.04% | 4,055,037 |
| 2008-01-14 | 2008-01-10 | 7.458 | 536,149 | +9,439 | 0.04% | 3,998,720 |
| 2008-01-11 | 2008-01-09 | 7.045 | 526,710 | -3,775 | 0.04% | 3,710,702 |
| 2008-01-09 | 2008-01-07 | 7.056 | 530,485 | +13,215 | 0.04% | 3,742,917 |
| 2008-01-08 | 2008-01-04 | 7.331 | 517,270 | -9,440 | 0.03% | 3,792,156 |
| 2008-01-04 | 2008-01-02 | 8.528 | 526,710 | +9,440 | 0.04% | 4,491,902 |
| 2008-01-03 | 2007-12-31 | 8.168 | 517,270 | -7,552 | 0.03% | 4,225,076 |
| 2008-01-02 | 2007-12-27 | 7.458 | 524,822 | +9,439 | 0.04% | 3,914,241 |
| 2007-12-20 | 2007-12-18 | 6.515 | 515,383 | +7,552 | 0.03% | 3,357,902 |
| 2007-12-13 | 2007-12-11 | 8.295 | 507,831 | -7,552 | 0.03% | 4,212,538 |
| 2007-12-11 | 2007-12-07 | 8.157 | 515,383 | +7,552 | 0.03% | 4,204,203 |
| 2007-12-06 | 2007-12-04 | 8.189 | 507,831 | +9,439 | 0.03% | 4,158,738 |
| 2007-12-04 | 2007-11-30 | 7.914 | 498,392 | -9,439 | 0.03% | 3,944,160 |
| 2007-12-03 | 2007-11-29 | 8.009 | 507,831 | -15,103 | 0.03% | 4,067,278 |
| 2007-11-30 | 2007-11-28 | 7.607 | 522,934 | -33,981 | 0.04% | 3,977,720 |
| 2007-11-29 | 2007-11-27 | 6.812 | 556,915 | +18,878 | 0.04% | 3,793,698 |
| 2007-11-26 | 2007-11-22 | 5.964 | 538,037 | -9,439 | 0.04% | 3,209,101 |
| 2007-11-23 | 2007-11-21 | 5.996 | 547,476 | +9,439 | 0.04% | 3,282,800 |
| 2007-11-16 | 2007-11-14 | 6.897 | 538,037 | -1,888 | 0.04% | 3,710,701 |
| 2007-11-15 | 2007-11-13 | 6.537 | 539,925 | -5,663 | 0.04% | 3,529,242 |
| 2007-11-14 | 2007-11-12 | 6.748 | 545,588 | +15,103 | 0.04% | 3,681,859 |
| 2007-11-06 | 2007-11-02 | 8.147 | 530,485 | +1,887 | 0.04% | 4,321,776 |
| 2007-11-05 | 2007-11-01 | 8.528 | 528,598 | +9,440 | 0.04% | 4,508,004 |
| 2007-11-02 | 2007-10-31 | 8.835 | 519,158 | -5,664 | 0.04% | 4,586,997 |
| 2007-10-29 | 2007-10-25 | 9.016 | 524,822 | -88,729 | 0.04% | 4,731,561 |
| 2007-10-26 | 2007-10-24 | 8.804 | 613,551 | -15,103 | 0.04% | 5,401,502 |
| 2007-10-24 | 2007-10-22 | 7.946 | 628,654 | +5,664 | 0.04% | 4,995,004 |
| 2007-10-23 | 2007-10-18 | 8.486 | 622,990 | +9,439 | 0.04% | 5,286,600 |
| 2007-10-17 | 2007-10-15 | 8.719 | 613,551 | -20,766 | 0.04% | 5,349,502 |
| 2007-10-16 | 2007-10-12 | 8.475 | 634,317 | +84,953 | 0.04% | 5,375,999 |
| 2007-10-15 | 2007-10-11 | 8.126 | 549,364 | -1,888 | 0.04% | 4,463,941 |
| 2007-10-11 | 2007-10-09 | 8.041 | 551,252 | +15,103 | 0.04% | 4,432,562 |
| 2007-10-10 | 2007-10-08 | 7.871 | 536,149 | +5,664 | 0.04% | 4,220,240 |
| 2007-10-08 | 2007-10-04 | 7.840 | 530,485 | +3,775 | 0.04% | 4,158,797 |
| 2007-10-05 | 2007-10-03 | 8.126 | 526,710 | -5,663 | 0.04% | 4,279,862 |
| 2007-10-04 | 2007-10-02 | 8.708 | 532,373 | -3,776 | 0.04% | 4,636,078 |
| 2007-10-03 | 2007-09-28 | 8.528 | 536,149 | -16,991 | 0.04% | 4,572,400 |
| 2007-10-02 | 2007-09-27 | 8.475 | 553,140 | -15,102 | 0.04% | 4,688,003 |
| 2007-09-28 | 2007-09-25 | 7.861 | 568,242 | +32,093 | 0.04% | 4,466,837 |
| 2007-09-27 | 2007-09-24 | 9.217 | 536,149 | -37,757 | 0.04% | 4,941,600 |
| 2007-09-24 | 2007-09-20 | 9.164 | 573,906 | +7,551 | 0.04% | 5,259,200 |
| 2007-09-21 | 2007-09-19 | 7.437 | 566,355 | -37,757 | 0.04% | 4,212,003 |
| 2007-09-14 | 2007-09-12 | 6.981 | 604,112 | -188,784 | 0.04% | 4,217,603 |
| 2007-09-13 | 2007-09-11 | 7.077 | 792,896 | +9,439 | 0.05% | 5,611,197 |
| 2007-09-12 | 2007-09-10 | 7.119 | 783,457 | +1,888 | 0.05% | 5,577,599 |
| 2007-09-11 | 2007-09-07 | 6.981 | 781,569 | -15,103 | 0.05% | 5,456,518 |
| 2007-09-10 | 2007-09-06 | 6.823 | 796,672 | -13,215 | 0.05% | 5,435,359 |
| 2007-09-07 | 2007-09-05 | 6.568 | 809,887 | -35,869 | 0.05% | 5,319,600 |
| 2007-09-06 | 2007-09-04 | 6.441 | 845,756 | +5,663 | 0.06% | 5,447,679 |
| 2007-09-05 | 2007-09-03 | 6.918 | 840,093 | +84,954 | 0.06% | 5,811,703 |
| 2007-06-26 | 2007-06-22 | 755,139 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy