History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 -848
2021-11-24 2021-11-22 2.920 848 -278,281 0.00% 2,476
2021-11-23 2021-11-19 2.940 279,129 -199,799 0.01% 820,639
2021-11-22 2021-11-18 3.000 478,928 -44,000 0.01% 1,436,784
2021-11-19 2021-11-17 3.040 522,928 +363,549 0.01% 1,589,701
2021-11-18 2021-11-16 3.020 159,379 -89,750 0.00% 481,325
2021-11-15 2021-11-11 3.030 249,129 -30,000 0.00% 754,861
2021-11-11 2021-11-09 3.050 279,129 +250,000 0.01% 851,343
2021-11-10 2021-11-08 3.000 29,129 -106,000 0.00% 87,387
2021-11-08 2021-11-04 2.860 135,129 -113,506 0.00% 386,469
2021-11-05 2021-11-03 2.880 248,635 +126,000 0.00% 716,069
2021-10-22 2021-10-20 3.140 122,635 -108,213 0.00% 385,074
2021-10-21 2021-10-19 3.170 230,848 +38,055 0.00% 731,788
2021-10-08 2021-10-06 3.200 192,793 -264,182 0.00% 616,938
2021-10-05 2021-09-30 2.990 456,975 +190,000 0.01% 1,366,355
2021-09-13 2021-09-09 3.210 266,975 +72,000 0.01% 856,990
2021-09-09 2021-09-07 3.120 194,975 -390,134 0.00% 608,322
2021-09-08 2021-09-06 3.110 585,109 +162,000 0.01% 1,819,689
2021-09-07 2021-09-03 3.080 423,109 -259,137 0.01% 1,303,176
2021-09-06 2021-09-02 3.050 682,246 +89,752 0.01% 2,080,850
2021-09-03 2021-09-01 3.080 592,494 -345,491 0.01% 1,824,882
2021-09-02 2021-08-31 2.980 937,985 +669,721 0.02% 2,795,195
2021-09-01 2021-08-30 2.950 268,264 -303,000 0.01% 791,379
2021-08-31 2021-08-27 2.900 571,264 +108,000 0.01% 1,656,666
2021-08-27 2021-08-25 2.980 463,264 +300,000 0.01% 1,380,527
2021-08-26 2021-08-24 2.920 163,264 -230,000 0.00% 476,731
2021-08-25 2021-08-23 2.830 393,264 +37,000 0.01% 1,112,937
2021-08-24 2021-08-20 2.880 356,264 -28,000 0.01% 1,026,040
2021-08-23 2021-08-19 2.850 384,264 -89,701 0.01% 1,095,152
2021-08-20 2021-08-18 2.900 473,965 +90,000 0.01% 1,374,498
2021-08-19 2021-08-17 2.870 383,965 -6,000 0.01% 1,101,980
2021-08-18 2021-08-16 2.850 389,965 -248,821 0.01% 1,111,400
2021-08-17 2021-08-13 2.780 638,786 +96,343 0.01% 1,775,825
2021-08-16 2021-08-12 2.830 542,443 +152,000 0.01% 1,535,114
2021-08-13 2021-08-11 2.830 390,443 -9,620 0.01% 1,104,954
2021-08-12 2021-08-10 2.770 400,063 +6,000 0.01% 1,108,175
2021-08-11 2021-08-09 2.750 394,063 -317,011 0.01% 1,083,673
2021-08-10 2021-08-06 2.700 711,074 +9,699 0.01% 1,919,900
2021-08-09 2021-08-05 2.720 701,375 +268,000 0.01% 1,907,740
2021-08-06 2021-08-04 2.750 433,375 -397,699 0.01% 1,191,781
2021-08-05 2021-08-03 2.790 831,074 +244,000 0.02% 2,318,696
2021-08-04 2021-08-02 2.810 587,074 +14,000 0.01% 1,649,678
2021-08-03 2021-07-30 2.840 573,074 +32,000 0.01% 1,627,530
2021-08-02 2021-07-29 2.890 541,074 +62,000 0.01% 1,563,704
2021-07-30 2021-07-28 2.900 479,074 +24,556 0.01% 1,389,315
2021-07-29 2021-07-27 2.880 454,518 +58,000 0.01% 1,309,012
2021-07-27 2021-07-23 3.040 396,518 +134,000 0.01% 1,205,415
2021-07-26 2021-07-22 3.080 262,518 +28,000 0.01% 808,555
2021-07-23 2021-07-21 3.090 234,518 +26,000 0.00% 724,661
2021-07-22 2021-07-20 3.190 208,518 +20,000 0.00% 665,172
2021-07-21 2021-07-19 3.210 188,518 -56,343 0.00% 605,143
2021-07-20 2021-07-16 3.170 244,861 +56,000 0.00% 776,209
2021-07-19 2021-07-15 3.090 188,861 -126,761 0.00% 583,580
2021-07-15 2021-07-13 3.100 315,622 -82,126 0.01% 978,428
2021-07-14 2021-07-12 3.080 397,748 +250,000 0.01% 1,225,064
2021-07-12 2021-07-08 3.060 147,748 -250,184 0.00% 452,109
2021-07-09 2021-07-07 3.190 397,932 +104,000 0.01% 1,269,403
2021-07-08 2021-07-06 3.210 293,932 +212,000 0.01% 943,522
2021-07-06 2021-07-02 3.240 81,932 -28,000 0.00% 265,460
2021-07-02 2021-06-29 3.300 109,932 -116,000 0.00% 362,776
2021-06-30 2021-06-28 3.320 225,932 +12,450 0.00% 750,094
2021-06-29 2021-06-25 3.350 213,482 +26,000 0.00% 715,165
2021-06-24 2021-06-22 3.390 187,482 +20,000 0.00% 635,564
2021-06-23 2021-06-21 3.430 167,482 +26,000 0.00% 574,463
2021-06-22 2021-06-18 3.460 141,482 -54,000 0.00% 489,528
2021-06-18 2021-06-16 3.380 195,482 +90,000 0.00% 660,729
2021-06-17 2021-06-15 3.390 105,482 +70,000 0.00% 357,584
2021-06-15 2021-06-10 3.410 35,482 -142,000 0.00% 120,994
2021-06-11 2021-06-09 3.490 177,482 -77,486 0.00% 619,412
2021-06-08 2021-06-04 3.430 254,968 +94,000 0.00% 874,540
2021-06-07 2021-06-03 3.500 160,968 -431,874 0.00% 563,388
2021-06-04 2021-06-02 3.560 592,842 -174,000 0.01% 2,110,518
2021-06-03 2021-06-01 3.520 766,842 +460,000 0.01% 2,699,284
2021-06-01 2021-05-28 3.650 306,842 +162,000 0.01% 1,119,973
2021-05-31 2021-05-27 3.650 144,842 +60,000 0.00% 528,673
2021-05-28 2021-05-26 3.680 84,842 +10,000 0.00% 312,219
2021-05-26 2021-05-24 3.600 74,842 +8,000 0.00% 269,431
2021-05-25 2021-05-21 3.570 66,842 -165,000 0.00% 238,626
2021-05-24 2021-05-20 3.570 231,842 +47,616 0.00% 827,676
2021-05-21 2021-05-18 3.600 184,226 +6,000 0.00% 663,214
2021-05-20 2021-05-17 3.460 178,226 -373,027 0.00% 616,662
2021-05-18 2021-05-14 3.420 551,253 -160,000 0.01% 1,885,285
2021-05-17 2021-05-13 3.360 711,253 +596,000 0.01% 2,389,810
2021-05-14 2021-05-12 3.410 115,253 -40,626 0.00% 393,013
2021-05-13 2021-05-11 3.370 155,879 +8,000 0.00% 525,312
2021-05-12 2021-05-10 3.420 147,879 +8,000 0.00% 505,746
2021-05-10 2021-05-06 3.400 139,879 +26,000 0.00% 475,589
2021-05-05 2021-05-03 3.360 113,879 -193,028 0.00% 382,633
2021-05-04 2021-04-30 3.410 306,907 +306,000 0.01% 1,046,553
2021-05-03 2021-04-29 3.460 907 -10,000 0.00% 3,138
2021-04-26 2021-04-22 3.560 10,907 -98,000 0.00% 38,829
2021-04-23 2021-04-21 3.560 108,907 -75,545 0.00% 387,709
2021-04-22 2021-04-20 3.630 184,452 +82,000 0.00% 669,561
2021-04-21 2021-04-19 3.640 102,452 -6,000 0.00% 372,925
2021-04-19 2021-04-15 3.560 108,452 -214,357 0.00% 386,089
2021-04-16 2021-04-14 3.580 322,809 -161,149 0.01% 1,155,656
2021-04-15 2021-04-13 3.600 483,958 +388,000 0.01% 1,742,249
2021-04-14 2021-04-12 3.640 95,958 -4,000 0.00% 349,287
2021-04-13 2021-04-09 3.690 99,958 -1,236 0.00% 368,845
2021-04-12 2021-04-08 3.740 101,194 -5,327 0.00% 378,466
2021-04-09 2021-04-07 3.700 106,521 -13,487 0.00% 394,128
2021-04-08 2021-04-01 3.650 120,008 +30,000 0.00% 438,029
2021-04-07 2021-03-31 3.660 90,008 +18,000 0.00% 329,429
2021-04-01 2021-03-30 3.740 72,008 +30,000 0.00% 269,310
2021-03-31 2021-03-29 3.710 42,008 +12,000 0.00% 155,850
2021-03-30 2021-03-26 3.670 30,008 -801 0.00% 110,129
2021-03-29 2021-03-25 3.610 30,809 -83,000 0.00% 111,220
2021-03-26 2021-03-24 3.600 113,809 -14,000 0.00% 409,712
2021-03-25 2021-03-23 3.810 127,809 -68,033 0.00% 486,952
2021-03-24 2021-03-22 3.970 195,842 -2,000 0.00% 777,493
2021-03-22 2021-03-18 4.070 197,842 -18,000 0.00% 805,217
2021-03-19 2021-03-17 3.980 215,842 -4,000 0.00% 859,051
2021-03-18 2021-03-16 4.080 219,842 -12,220 0.00% 896,955
2021-03-17 2021-03-15 3.910 232,062 +95,814 0.00% 907,362
2021-03-16 2021-03-12 3.660 136,248 -4,000 0.00% 498,668
2021-03-15 2021-03-11 3.650 140,248 -166,464 0.00% 511,905
2021-03-12 2021-03-10 3.520 306,712 +262,000 0.01% 1,079,626
2021-03-11 2021-03-09 3.410 44,712 -94,000 0.00% 152,468
2021-03-10 2021-03-08 3.470 138,712 -97,288 0.00% 481,331
2021-03-09 2021-03-05 3.570 236,000 -106,000 0.00% 842,520
2021-03-08 2021-03-04 3.690 342,000 +86,000 0.01% 1,261,980
2021-03-05 2021-03-03 3.600 256,000 -36,330 0.00% 921,600
2021-03-04 2021-03-02 3.540 292,330 +88,779 0.01% 1,034,848
2021-03-03 2021-03-01 3.580 203,551 -508,449 0.00% 728,713
2021-03-02 2021-02-26 3.540 712,000 +678,000 0.01% 2,520,480
2021-03-01 2021-02-25 3.680 34,000 -50,000 0.00% 125,120
2021-02-26 2021-02-24 3.700 84,000 -22,000 0.00% 310,800
2021-02-25 2021-02-23 3.760 106,000 +42,000 0.00% 398,560
2021-02-24 2021-02-22 3.500 64,000 -16,000 0.00% 224,000
2021-02-23 2021-02-19 3.540 80,000 -74,000 0.00% 283,200
2021-02-22 2021-02-18 3.510 154,000 +30,000 0.00% 540,540
2021-02-18 2021-02-16 3.450 124,000 -54,000 0.00% 427,800
2021-02-16 2021-02-09 3.440 178,000 -46,000 0.00% 612,320
2021-02-10 2021-02-08 3.370 224,000 +100,944 0.00% 754,880
2021-02-09 2021-02-05 3.330 123,056 -18,060 0.00% 409,776
2021-02-08 2021-02-04 3.150 141,116 +20,000 0.00% 444,515
2021-02-05 2021-02-03 3.170 121,116 -5,512 0.00% 383,938
2021-02-04 2021-02-02 3.200 126,628 +42,000 0.00% 405,210
2021-02-03 2021-02-01 3.190 84,628 +8,000 0.00% 269,963
2021-02-02 2021-01-29 3.120 76,628 -48,000 0.00% 239,079
2021-02-01 2021-01-28 3.030 124,628 -6,408 0.00% 377,623
2021-01-29 2021-01-27 3.110 131,036 -715,305 0.00% 407,522
2021-01-28 2021-01-26 3.100 846,341 +16,000 0.02% 2,623,657
2021-01-27 2021-01-25 3.090 830,341 +824,000 0.02% 2,565,754
2021-01-26 2021-01-22 3.100 6,341 +6,000 0.00% 19,657
2021-01-22 2021-01-20 3.260 341 -93,659 0.00% 1,112
2021-01-21 2021-01-19 3.340 94,000 +94,000 0.00% 313,960
2021-01-20 2021-01-18 3.240 0 -652,499
2021-01-19 2021-01-15 3.220 652,499 +523,218 0.01% 2,101,047
2021-01-18 2021-01-14 3.300 129,281 +15,448 0.00% 426,627
2021-01-15 2021-01-13 3.310 113,833 -5,885 0.00% 376,787
2021-01-14 2021-01-12 3.240 119,718 +115,718 0.00% 387,886
2021-01-13 2021-01-11 3.190 4,000 -31,843 0.00% 12,760
2021-01-12 2021-01-08 3.350 35,843 -4,000 0.00% 120,074
2021-01-11 2021-01-07 3.350 39,843 -68,000 0.00% 133,474
2021-01-08 2021-01-06 3.410 107,843 -644,157 0.00% 367,745
2021-01-07 2021-01-05 3.410 752,000 +650,000 0.01% 2,564,320
2021-01-06 2021-01-04 3.430 102,000 +58,000 0.00% 349,860
2021-01-05 2020-12-31 3.350 44,000 +24,000 0.00% 147,400
2021-01-04 2020-12-29 3.410 20,000 +20,000 0.00% 68,200
2020-12-30 2020-12-28 3.340 0 -1,900,000
2020-12-29 2020-12-24 3.390 1,900,000 +1,900,000 0.04% 6,441,000
2020-12-28 2020-12-22 3.340 0 -37,000
2020-12-22 2020-12-18 3.560 37,000 -488,000 0.00% 131,720
2020-12-21 2020-12-17 3.550 525,000 -100,000 0.01% 1,863,750
2020-12-18 2020-12-16 3.470 625,000 +550,000 0.01% 2,168,750
2020-12-17 2020-12-15 3.490 75,000 -2,000 0.00% 261,750
2020-12-16 2020-12-14 3.480 77,000 +28,000 0.00% 267,960
2020-12-15 2020-12-11 3.590 49,000 -2,000 0.00% 175,910
2020-12-11 2020-12-09 3.550 51,000 -529,000 0.00% 181,050
2020-12-10 2020-12-08 3.570 580,000 +30,000 0.01% 2,070,600
2020-12-08 2020-12-04 3.710 550,000 +550,000 0.01% 2,040,500
2020-12-07 2020-12-03 3.690 0 -97,000
2020-12-04 2020-12-02 3.550 97,000 -77,000 0.00% 344,350
2020-12-03 2020-12-01 3.580 174,000 -150,104 0.00% 622,920
2020-12-02 2020-11-30 3.500 324,104 -533,896 0.01% 1,134,364
2020-12-01 2020-11-27 3.580 858,000 +850,000 0.02% 3,071,640
2020-11-30 2020-11-26 3.580 8,000 -1,992,000 0.00% 28,640
2020-11-27 2020-11-25 3.540 2,000,000 +2,000,000 0.04% 7,080,000
2020-11-24 2020-11-20 3.490 0 -1,082,142
2020-11-23 2020-11-19 3.550 1,082,142 +103,678 0.02% 3,841,604
2020-11-20 2020-11-18 3.550 978,464 +978,464 0.02% 3,473,547
2020-11-18 2020-11-16 3.530 0 -170,000
2020-11-17 2020-11-13 3.450 170,000 +170,000 0.00% 586,500
2020-11-12 2020-11-10 3.540 0 -173,129
2020-11-10 2020-11-06 3.210 173,129 +50,000 0.00% 555,744
2020-11-09 2020-11-05 3.210 123,129 -250,759 0.00% 395,244
2020-11-05 2020-11-03 3.100 373,888 +242,216 0.01% 1,159,053
2020-11-04 2020-11-02 3.030 131,672 +16,000 0.00% 398,966
2020-10-27 2020-10-22 3.280 115,672 -3,559 0.00% 379,404
2020-10-23 2020-10-21 3.350 119,231 -2,625 0.00% 399,424
2020-10-20 2020-10-16 3.220 121,856 -162 0.00% 392,376
2020-10-19 2020-10-15 3.180 122,018 +6,000 0.00% 388,017
2020-10-16 2020-10-14 3.270 116,018 -11,896 0.00% 379,379
2020-10-15 2020-10-12 3.340 127,914 -15,087 0.00% 427,233
2020-10-14 2020-10-09 3.390 143,001 -46,113 0.00% 484,773
2020-10-09 2020-10-07 3.410 189,114 +147,001 0.00% 644,879
2020-10-07 2020-10-05 3.300 42,113 +26,000 0.00% 138,973
2020-09-23 2020-09-21 3.540 16,113 +16,000 0.00% 57,040
2020-09-21 2020-09-17 3.730 113 -2,000 0.00% 421
2020-09-18 2020-09-16 3.770 2,113 +2,000 0.00% 7,966
2020-09-16 2020-09-14 3.610 113 -42,000 0.00% 408
2020-09-10 2020-09-08 3.550 42,113 -44,000 0.00% 149,501
2020-09-07 2020-09-03 3.220 86,113 -261,887 0.00% 277,284
2020-09-04 2020-09-02 3.150 348,000 +30,000 0.01% 1,096,200
2020-09-03 2020-09-01 3.190 318,000 +130,000 0.01% 1,014,420
2020-09-02 2020-08-31 3.200 188,000 +34,000 0.00% 601,600
2020-09-01 2020-08-28 3.120 154,000 +48,000 0.00% 480,480
2020-08-31 2020-08-27 3.150 106,000 +42,000 0.00% 333,900
2020-08-28 2020-08-26 3.140 64,000 +32,000 0.00% 200,960
2020-08-27 2020-08-25 3.120 32,000 +30,000 0.00% 99,840
2020-08-26 2020-08-24 3.000 2,000 +2,000 0.00% 6,000
2020-08-25 2020-08-21 3.070 0 -22,000
2020-08-24 2020-08-20 3.020 22,000 -8,000 0.00% 66,440
2020-08-21 2020-08-19 2.950 30,000 +16,000 0.00% 88,500
2020-08-18 2020-08-14 3.020 14,000 -46,000 0.00% 42,280
2020-08-17 2020-08-13 3.010 60,000 +26,000 0.00% 180,600
2020-08-14 2020-08-12 3.020 34,000 -24,000 0.00% 102,680
2020-08-13 2020-08-11 2.940 58,000 +38,000 0.00% 170,520
2020-08-12 2020-08-10 2.850 20,000 -114,000 0.00% 57,000
2020-08-11 2020-08-07 2.860 134,000 -40,000 0.00% 383,240
2020-08-10 2020-08-06 2.880 174,000 +174,000 0.00% 501,120
2020-08-07 2020-08-05 2.830 0 -220,000
2020-08-06 2020-08-04 2.790 220,000 +187,823 0.00% 613,800
2020-08-05 2020-08-03 2.750 32,177 +30,177 0.00% 88,487
2020-07-31 2020-07-29 2.780 2,000 -149,000 0.00% 5,560
2020-07-30 2020-07-28 2.780 151,000 +117,000 0.00% 419,780
2020-07-29 2020-07-27 2.770 34,000 +30,187 0.00% 94,180
2020-07-27 2020-07-23 2.860 3,813 -12,000 0.00% 10,905
2020-07-24 2020-07-22 2.860 15,813 -4,187 0.00% 45,225
2020-07-23 2020-07-21 2.870 20,000 -20,000 0.00% 57,400
2020-07-22 2020-07-20 2.840 40,000 +12,000 0.00% 113,600
2020-07-21 2020-07-17 2.800 28,000 +28,000 0.00% 78,400
2020-07-16 2020-07-14 2.810 0 -28,000
2020-07-15 2020-07-13 2.840 28,000 -124,187 0.00% 79,520
2020-07-14 2020-07-10 2.830 152,187 +152,000 0.00% 430,689
2020-07-13 2020-07-09 2.900 187 +187 0.00% 542
2020-07-10 2020-07-08 2.940 0 -166,000
2020-07-09 2020-07-07 3.006 166,000 +14,000 0.00% 499,003
2020-07-08 2020-07-06 3.088 152,000 +128,447 0.00% 469,310
2020-07-07 2020-07-03 2.935 23,553 -15,701 0.00% 69,121
2020-07-06 2020-07-02 2.904 39,254 -243,377 0.00% 113,999
2020-07-02 2020-06-29 2.823 282,631 -107,151 0.01% 797,761
2020-06-30 2020-06-26 2.853 389,782 +136,252 0.01% 1,112,124
2020-06-29 2020-06-24 2.925 253,530 +52,993 0.00% 741,455
2020-06-26 2020-06-23 2.935 200,537 +70,657 0.00% 588,519
2020-06-24 2020-06-22 2.914 129,880 +29,441 0.00% 378,514
2020-06-23 2020-06-19 3.006 100,439 +60,844 0.00% 301,924
2020-06-22 2020-06-18 3.016 39,595 +39,254 0.00% 119,428
2020-06-19 2020-06-17 2.986 341 -105,986 0.00% 1,018
2020-06-18 2020-06-16 3.037 106,327 -82,093 0.00% 322,874
2020-06-17 2020-06-15 2.904 188,420 +105,986 0.00% 547,199
2020-06-16 2020-06-12 2.996 82,434 -125,613 0.00% 246,960
2020-06-15 2020-06-11 3.037 208,047 +80,471 0.00% 631,759
2020-06-12 2020-06-10 3.128 127,576 +68,695 0.00% 399,099
2020-06-11 2020-06-09 3.240 58,881 -29,441 0.00% 190,799
2020-06-10 2020-06-08 3.149 88,322 -48,427 0.00% 278,100
2020-06-09 2020-06-05 3.139 136,749 +56,919 0.00% 429,189
2020-06-08 2020-06-04 2.914 79,830 +17,664 0.00% 232,651
2020-06-05 2020-06-03 2.863 62,166 -125,614 0.00% 178,005
2020-06-04 2020-06-02 2.843 187,780 -18,305 0.00% 533,860
2020-06-03 2020-06-01 2.792 206,085 +29,441 0.00% 575,401
2020-06-02 2020-05-29 2.670 176,644 -5,888 0.00% 471,600
2020-06-01 2020-05-28 2.700 182,532 -337,587 0.00% 492,899
2020-05-29 2020-05-27 2.721 520,119 +453,387 0.01% 1,415,101
2020-05-28 2020-05-26 2.680 66,732 +31,403 0.00% 178,839
2020-05-27 2020-05-25 2.639 35,329 +17,665 0.00% 93,240
2020-05-26 2020-05-22 2.629 17,664 -107,125 0.00% 46,439
2020-05-25 2020-05-21 2.802 124,789 +92,247 0.00% 349,689
2020-05-22 2020-05-20 2.874 32,542 +24,691 0.00% 93,512
2020-05-21 2020-05-19 2.874 7,851 -268,891 0.00% 22,560
2020-05-20 2020-05-18 2.751 276,742 -600,590 0.01% 761,399
2020-05-19 2020-05-15 2.782 877,332 +838,078 0.02% 2,440,619
2020-05-18 2020-05-14 2.721 39,254 +5,888 0.00% 106,799
2020-05-15 2020-05-13 2.823 33,366 -437,685 0.00% 94,180
2020-05-14 2020-05-12 2.935 471,051 +111,875 0.01% 1,382,400
2020-05-13 2020-05-11 3.026 359,176 -186,458 0.01% 1,087,019
2020-05-12 2020-05-08 2.955 545,634 +508,342 0.01% 1,612,400
2020-05-08 2020-05-06 2.986 37,292 -1,962 0.00% 111,341
2020-05-07 2020-05-05 3.118 39,254 -92,431 0.00% 122,399
2020-05-06 2020-05-04 3.149 131,685 -266,746 0.00% 414,637
2020-05-05 2020-04-29 3.291 398,431 +323,664 0.01% 1,311,382
2020-05-04 2020-04-28 3.230 74,767 -149,166 0.00% 241,514
2020-04-29 2020-04-27 3.149 223,933 -47,105 0.00% 705,099
2020-04-28 2020-04-24 3.159 271,038 +269,873 0.01% 856,180
2020-04-27 2020-04-23 3.179 1,165 -19,627 0.00% 3,704
2020-04-24 2020-04-22 3.108 20,792 -20,609 0.00% 64,620
2020-04-23 2020-04-21 2.996 41,401 +13,739 0.00% 124,031
2020-04-22 2020-04-20 3.077 27,662 -56,919 0.00% 85,126
2020-04-21 2020-04-17 3.006 84,581 +80,471 0.00% 254,254
2020-04-20 2020-04-16 2.843 4,110 -76,546 0.00% 11,685
2020-04-17 2020-04-15 2.914 80,656 +33,366 0.00% 235,059
2020-04-16 2020-04-14 2.914 47,290 +47,290 0.00% 137,819
2020-04-14 2020-04-08 2.874 0 -286,740
2020-04-09 2020-04-07 2.884 286,740 +174,865 0.01% 826,891
2020-04-08 2020-04-06 2.711 111,875 -309,086 0.00% 303,241
2020-04-07 2020-04-03 2.680 420,961 +13,739 0.01% 1,128,161
2020-04-06 2020-04-02 2.700 407,222 +25,515 0.01% 1,099,640
2020-04-03 2020-04-01 2.639 381,707 +215,898 0.01% 1,007,403
2020-04-01 2020-03-30 2.690 165,809 -132,708 0.00% 446,052
2020-03-31 2020-03-27 2.802 298,517 -21,590 0.01% 836,518
2020-03-30 2020-03-26 2.853 320,107 +9,814 0.01% 913,328
2020-03-27 2020-03-25 2.802 310,293 +157,017 0.01% 869,517
2020-03-26 2020-03-24 2.639 153,276 -29,441 0.00% 404,527
2020-03-25 2020-03-23 2.507 182,717 -51,030 0.00% 458,023
2020-03-24 2020-03-20 2.741 233,747 +121,689 0.00% 640,725
2020-03-23 2020-03-19 2.802 112,058 -16,680 0.00% 314,014
2020-03-20 2020-03-18 2.914 128,738 -127,280 0.00% 375,186
2020-03-19 2020-03-17 3.149 256,018 -80,471 0.01% 806,125
2020-03-18 2020-03-16 3.281 336,489 -133,465 0.01% 1,104,079
2020-03-17 2020-03-13 3.383 469,954 +358,079 0.01% 1,589,889
2020-03-16 2020-03-12 3.393 111,875 -7,850 0.00% 379,621
2020-03-13 2020-03-11 3.505 119,725 -134,423 0.00% 419,679
2020-03-12 2020-03-10 3.485 254,148 -291,368 0.01% 885,699
2020-03-11 2020-03-09 3.322 545,516 +306,183 0.01% 1,812,168
2020-03-10 2020-03-06 3.403 239,333 +27,946 0.00% 814,559
2020-03-09 2020-03-05 3.495 211,387 -163,497 0.00% 738,832
2020-03-06 2020-03-04 3.454 374,884 +213,936 0.01% 1,295,001
2020-03-05 2020-03-03 3.414 160,948 -41,217 0.00% 549,419
2020-03-04 2020-03-02 3.424 202,165 -31,404 0.00% 692,179
2020-03-03 2020-02-28 3.403 233,569 +68,116 0.00% 794,941
2020-03-02 2020-02-27 3.536 165,453 -37,291 0.00% 585,029
2020-02-28 2020-02-26 3.546 202,744 +62,807 0.00% 718,953
2020-02-27 2020-02-25 3.628 139,937 -17,665 0.00% 507,640
2020-02-26 2020-02-24 3.638 157,602 -33,366 0.00% 573,328
2020-02-25 2020-02-21 3.730 190,968 +9,814 0.00% 712,222
2020-02-24 2020-02-20 3.893 181,154 -156,252 0.00% 705,155
2020-02-21 2020-02-19 3.913 337,406 +64,770 0.01% 1,320,254
2020-02-20 2020-02-18 3.811 272,636 -37,292 0.01% 1,039,030
2020-02-19 2020-02-17 3.882 309,928 +78,831 0.01% 1,203,259
2020-02-18 2020-02-14 3.821 231,097 -27,478 0.00% 883,078
2020-02-17 2020-02-13 3.801 258,575 -25,515 0.01% 982,808
2020-02-14 2020-02-12 3.872 284,090 +163,686 0.01% 1,100,051
2020-02-13 2020-02-11 3.852 120,404 -141,315 0.00% 463,774
2020-02-12 2020-02-10 3.750 261,719 +141,315 0.01% 981,424
2020-02-11 2020-02-07 3.831 120,404 -244,945 0.00% 461,320
2020-02-10 2020-02-06 3.821 365,349 +55,941 0.01% 1,396,087
2020-02-07 2020-02-05 3.546 309,408 +40,237 0.01% 1,097,196
2020-02-06 2020-02-04 3.546 269,171 +88,644 0.01% 954,511
2020-02-05 2020-02-03 3.566 180,527 +13,081 0.00% 643,848
2020-02-04 2020-01-31 3.648 167,446 -66,611 0.00% 610,845
2020-02-03 2020-01-30 3.648 234,057 -23,553 0.00% 853,843
2020-01-31 2020-01-29 3.730 257,610 -7,290 0.01% 960,765
2020-01-30 2020-01-24 3.862 264,900 -41,217 0.01% 1,023,045
2020-01-29 2020-01-22 3.944 306,117 -13,996 0.01% 1,207,180
2020-01-23 2020-01-21 3.831 320,113 +200,196 0.01% 1,226,492
2020-01-21 2020-01-17 4.361 119,917 -104,024 0.00% 522,996
2020-01-20 2020-01-16 4.372 223,941 -12,441 0.00% 978,959
2020-01-16 2020-01-14 4.463 236,382 -115,800 0.00% 1,055,023
2020-01-15 2020-01-13 4.443 352,182 -363,102 0.01% 1,564,686
2020-01-14 2020-01-10 4.382 715,284 +390,580 0.01% 3,134,155
2020-01-13 2020-01-09 4.239 324,704 +25,515 0.01% 1,376,431
2020-01-10 2020-01-08 4.107 299,189 +33,366 0.01% 1,228,638
2020-01-09 2020-01-07 4.178 265,823 -1,963 0.01% 1,110,580
2020-01-08 2020-01-06 4.168 267,786 +147,204 0.01% 1,116,052
2020-01-07 2020-01-03 4.351 120,582 -13,739 0.00% 524,667
2020-01-03 2019-12-31 4.402 134,321 +3,925 0.00% 591,291
2019-12-30 2019-12-24 4.198 130,396 +9,814 0.00% 547,438
2019-12-23 2019-12-19 4.270 120,582 -66,732 0.00% 514,837
2019-12-20 2019-12-18 4.259 187,314 -107,950 0.00% 797,848
2019-12-19 2019-12-17 4.382 295,264 +75,565 0.01% 1,293,756
2019-12-18 2019-12-16 4.310 219,699 -981 0.00% 946,982
2019-12-17 2019-12-13 4.300 220,680 +86,359 0.00% 948,962
2019-12-16 2019-12-12 4.066 134,321 -92,248 0.00% 546,123
2019-12-13 2019-12-11 4.035 226,569 -90,284 0.00% 914,259
2019-12-12 2019-12-10 3.903 316,853 +9,813 0.01% 1,236,602
2019-12-11 2019-12-09 3.933 307,040 +186,458 0.01% 1,207,691
2019-12-09 2019-12-05 3.872 120,582 -163,887 0.00% 466,917
2019-12-03 2019-11-29 4.045 284,469 -1,962 0.01% 1,150,797
2019-11-29 2019-11-27 4.076 286,431 -25,516 0.01% 1,167,491
2019-11-28 2019-11-26 4.035 311,947 -15,701 0.01% 1,258,779
2019-11-27 2019-11-25 3.984 327,648 +23,552 0.01% 1,305,442
2019-11-25 2019-11-21 3.933 304,096 +212,955 0.01% 1,196,111
2019-11-22 2019-11-20 3.974 91,141 -28,460 0.00% 362,203
2019-11-21 2019-11-19 4.086 119,601 -19,465 0.00% 488,712
2019-11-19 2019-11-15 4.117 139,066 -3,925 0.00% 572,500
2019-11-15 2019-11-13 4.107 142,991 -1,963 0.00% 587,202
2019-11-14 2019-11-12 4.168 144,954 -92,132 0.00% 604,125
2019-11-13 2019-11-11 4.168 237,086 -3,925 0.00% 988,104
2019-11-12 2019-11-08 4.351 241,011 +1,039 0.00% 1,048,668
2019-11-11 2019-11-07 4.382 239,972 -7,851 0.00% 1,051,484
2019-11-08 2019-11-06 4.351 247,823 -2,944 0.00% 1,078,308
2019-11-07 2019-11-05 4.321 250,767 -94,210 0.00% 1,083,452
2019-11-06 2019-11-04 4.198 344,977 +116,839 0.01% 1,448,308
2019-10-28 2019-10-24 3.903 228,138 -1,962 0.00% 890,369
2019-10-24 2019-10-22 3.933 230,100 -73,602 0.00% 905,060
2019-10-21 2019-10-17 4.015 303,702 -1,963 0.01% 1,219,319
2019-10-16 2019-10-14 3.944 305,665 -35,329 0.01% 1,205,397
2019-10-15 2019-10-11 3.984 340,994 +31,404 0.01% 1,358,617
2019-10-14 2019-10-10 3.872 309,590 +21,590 0.01% 1,198,792
2019-10-10 2019-10-08 3.740 288,000 +5,888 0.01% 1,077,040
2019-10-09 2019-10-04 3.933 282,112 -1,963 0.01% 1,109,641
2019-10-08 2019-10-03 3.882 284,075 +39,717 0.01% 1,102,888
2019-10-04 2019-10-02 3.872 244,358 +154,073 0.00% 946,201
2019-10-03 2019-09-30 3.882 90,285 -10,390 0.00% 350,521
2019-10-02 2019-09-27 3.821 100,675 +10,390 0.00% 384,704
2019-09-26 2019-09-24 3.933 90,285 -4,502 0.00% 355,121
2019-09-25 2019-09-23 3.964 94,787 +4,502 0.00% 375,727
2019-09-24 2019-09-20 4.035 90,285 -208,624 0.00% 364,321
2019-09-23 2019-09-19 4.015 298,909 +2,540 0.01% 1,200,076
2019-09-20 2019-09-18 4.045 296,369 -49,068 0.01% 1,198,938
2019-09-18 2019-09-16 4.096 345,437 -21,590 0.01% 1,415,039
2019-09-17 2019-09-13 4.321 367,027 -13,739 0.01% 1,585,759
2019-09-16 2019-09-12 4.208 380,766 +27,478 0.01% 1,602,440
2019-09-13 2019-09-11 4.117 353,288 +263,003 0.01% 1,454,399
2019-09-06 2019-09-04 3.893 90,285 -5,888 0.00% 351,441
2019-09-05 2019-09-03 3.852 96,173 -9,813 0.00% 370,440
2019-09-04 2019-09-02 3.750 105,986 +5,888 0.00% 397,438
2019-09-03 2019-08-30 3.760 100,098 +9,813 0.00% 376,379
2019-08-12 2019-08-08 3.811 90,285 -68,695 0.00% 344,081
2019-08-09 2019-08-07 3.811 158,980 -64,769 0.00% 605,881
2019-08-08 2019-08-06 3.842 223,749 -210,010 0.00% 859,559
2019-08-07 2019-08-05 3.933 433,759 +194,308 0.01% 1,706,119
2019-08-06 2019-08-02 4.208 239,451 -13,739 0.01% 1,007,721
2019-08-05 2019-08-01 4.321 253,190 +47,105 0.01% 1,093,921
2019-08-02 2019-07-31 4.433 206,085 -7,851 0.00% 913,501
2019-07-31 2019-07-29 4.524 213,936 +1,963 0.00% 967,922
2019-07-30 2019-07-26 4.555 211,973 +17,665 0.00% 965,521
2019-07-29 2019-07-25 4.585 194,308 +11,776 0.00% 890,998
2019-07-26 2019-07-24 4.575 182,532 -27,478 0.00% 835,139
2019-07-23 2019-07-19 4.677 210,010 +96,173 0.00% 982,259
2019-07-22 2019-07-18 4.667 113,837 -3,926 0.00% 531,279
2019-07-19 2019-07-17 4.728 117,763 +27,478 0.00% 556,801
2019-07-18 2019-07-16 4.636 90,285 -82,434 0.00% 418,601
2019-07-17 2019-07-15 4.555 172,719 +23,553 0.00% 786,722
2019-07-16 2019-07-12 4.565 149,166 +58,881 0.00% 680,960
2019-07-05 2019-07-03 4.861 90,285 -893,034 0.00% 438,841
2019-07-04 2019-07-02 4.912 983,319 +245,339 0.02% 4,829,642
2019-07-03 2019-06-28 4.698 737,980 -16,037 0.02% 3,466,722
2019-07-02 2019-06-27 4.657 754,017 +633,956 0.02% 3,511,323
2019-06-28 2019-06-26 4.616 120,061 -689,233 0.00% 554,209
2019-06-27 2019-06-25 4.606 809,294 -938,837 0.02% 3,727,505
2019-06-26 2019-06-24 4.728 1,748,131 +440,270 0.04% 8,265,429
2019-06-25 2019-06-21 4.820 1,307,861 +1,216,881 0.03% 6,303,709
2019-06-24 2019-06-20 4.901 90,980 -44,161 0.00% 445,928
2019-06-21 2019-06-19 4.667 135,141 -98,135 0.00% 630,705
2019-06-20 2019-06-18 4.321 233,276 +107,949 0.01% 1,007,881
2019-06-19 2019-06-17 4.361 125,327 -62,807 0.00% 546,590
2019-06-18 2019-06-14 4.473 188,134 +42,199 0.00% 841,599
2019-06-17 2019-06-13 4.453 145,935 +54,955 0.00% 649,852
2019-06-14 2019-06-12 4.484 90,980 -105,986 0.00% 407,917
2019-06-13 2019-06-11 4.545 196,966 +105,986 0.00% 895,158
2019-06-12 2019-06-10 4.331 90,980 -174,681 0.00% 394,011
2019-06-11 2019-06-06 4.331 265,661 -47,105 0.01% 1,150,509
2019-06-10 2019-06-05 4.372 312,766 -15,702 0.01% 1,367,257
2019-06-06 2019-06-04 4.321 328,468 +54,956 0.01% 1,419,163
2019-06-05 2019-06-03 4.351 273,512 +37,987 0.01% 1,190,084
2019-06-04 2019-05-31 4.392 235,525 +27,478 0.01% 1,034,398
2019-06-03 2019-05-30 4.382 208,047 -64,770 0.00% 911,598
2019-05-31 2019-05-29 4.504 272,817 +182,532 0.01% 1,228,760
2019-05-30 2019-05-28 4.524 90,285 -25,385 0.00% 408,481
2019-05-29 2019-05-27 4.402 115,670 -312,072 0.00% 509,188
2019-05-28 2019-05-24 4.310 427,742 -189,866 0.01% 1,843,723
2019-05-27 2019-05-23 4.310 617,608 +235,526 0.01% 2,662,114
2019-05-24 2019-05-22 4.484 382,082 +54,956 0.01% 1,713,100
2019-05-23 2019-05-21 4.514 327,126 -284,593 0.01% 1,476,700
2019-05-22 2019-05-20 4.453 611,719 +23,552 0.01% 2,723,998
2019-05-21 2019-05-17 4.708 588,167 -13,739 0.01% 2,768,956
2019-05-20 2019-05-16 4.779 601,906 -179,948 0.01% 2,876,570
2019-05-17 2019-05-15 4.769 781,854 +312,071 0.02% 3,728,593
2019-05-15 2019-05-10 5.085 469,783 -32,385 0.01% 2,388,753
2019-05-14 2019-05-09 4.861 502,168 +32,385 0.01% 2,440,849
2019-05-10 2019-05-08 5.187 469,783 -1,099,119 0.01% 2,436,624
2019-05-09 2019-05-07 5.268 1,568,902 -2,355,254 0.03% 8,265,323
2019-05-06 2019-05-02 5.849 3,924,156 +1,963 0.09% 22,952,585
2019-05-03 2019-04-30 5.676 3,922,193 -101,080 0.09% 22,261,663
2019-05-02 2019-04-29 5.604 4,023,273 +101,080 0.09% 22,548,395
2019-04-30 2019-04-26 5.462 3,922,193 -15,702 0.09% 21,422,354
2019-04-29 2019-04-25 5.492 3,937,895 +11,776 0.09% 21,628,497
2019-04-24 2019-04-18 6.094 3,926,119 +3,926 0.09% 23,924,237
2019-04-23 2019-04-17 6.073 3,922,193 +2,930,493 0.09% 23,820,379
2019-04-18 2019-04-16 6.002 991,700 -2,606,646 0.02% 5,952,084
2019-04-17 2019-04-15 5.971 3,598,346 -1,252,210 0.08% 21,486,911
2019-04-16 2019-04-12 6.053 4,850,556 -1,874,390 0.11% 29,359,687
2019-04-12 2019-04-10 6.246 6,724,946 -29,440 0.15% 42,007,102
2019-04-11 2019-04-09 6.236 6,754,386 -363,102 0.15% 42,122,171
2019-04-10 2019-04-08 6.257 7,117,488 +392,903 0.16% 44,531,627
2019-04-09 2019-04-04 6.369 6,724,585 -89,304 0.15% 42,827,128
2019-04-08 2019-04-03 6.124 6,813,889 -358,555 0.15% 41,729,480
2019-04-02 2019-03-29 5.676 7,172,444 +447,498 0.16% 40,709,504
2019-03-29 2019-03-27 5.370 6,724,946 -82,434 0.15% 36,113,773
2019-03-28 2019-03-26 5.166 6,807,380 +82,727 0.15% 35,169,112
2019-03-27 2019-03-25 5.156 6,724,653 -108,214 0.15% 34,673,194
2019-03-26 2019-03-22 5.278 6,832,867 -103,250 0.15% 36,066,681
2019-03-25 2019-03-21 5.268 6,936,117 -59,343 0.15% 36,540,998
2019-03-22 2019-03-20 5.207 6,995,460 -18,004 0.15% 36,425,928
2019-03-21 2019-03-19 5.380 7,013,464 +245,339 0.15% 37,734,617
2019-03-20 2019-03-18 5.319 6,768,125 +37,291 0.15% 36,000,814
2019-03-19 2019-03-15 5.258 6,730,834 +5,888 0.15% 35,390,934
2019-03-18 2019-03-14 5.217 6,724,946 +252 0.15% 35,085,867
2019-03-15 2019-03-13 4.993 6,724,694 -132,483 0.15% 33,577,013
2019-03-14 2019-03-12 5.024 6,857,177 +114,818 0.15% 34,448,136
2019-03-13 2019-03-11 4.881 6,742,359 -37,291 0.15% 32,909,466
2019-03-12 2019-03-08 4.810 6,779,650 -1,963 0.15% 32,607,892
2019-03-11 2019-03-07 5.024 6,781,613 +29,441 0.15% 34,068,528
2019-03-08 2019-03-06 5.166 6,752,172 +7,850 0.15% 34,883,890
2019-03-07 2019-03-05 5.177 6,744,322 -149,452 0.15% 34,912,059
2019-03-06 2019-03-04 5.166 6,893,774 -39,254 0.15% 35,615,451
2019-03-05 2019-03-01 5.217 6,933,028 -37,292 0.15% 36,171,487
2019-03-04 2019-02-28 5.105 6,970,320 +100,098 0.15% 35,584,748
2019-03-01 2019-02-27 5.299 6,870,222 +132,232 0.15% 36,403,871
2019-02-28 2019-02-26 5.411 6,737,990 +13,739 0.15% 36,458,461
2019-02-27 2019-02-25 5.615 6,724,251 -5,888 0.15% 37,754,521
2019-02-26 2019-02-22 5.503 6,730,139 -1,963 0.15% 37,033,200
2019-02-25 2019-02-21 5.268 6,732,102 -3,925 0.15% 35,466,202
2019-02-22 2019-02-20 5.064 6,736,027 +498,529 0.15% 34,114,079
2019-02-21 2019-02-19 4.942 6,237,498 +853,779 0.14% 30,826,598
2019-02-20 2019-02-18 5.024 5,383,719 +288,519 0.12% 27,045,982
2019-02-19 2019-02-15 4.993 5,095,200 +253,190 0.11% 25,440,800
2019-02-18 2019-02-14 5.156 4,842,010 +947,990 0.11% 24,966,039
2019-02-15 2019-02-13 5.044 3,894,020 +306,183 0.09% 19,641,598
2019-02-14 2019-02-12 4.799 3,587,837 +2,690,093 0.08% 17,219,759
2019-02-13 2019-02-11 4.769 897,744 -5,889 0.02% 4,281,262
2019-02-12 2019-02-08 4.901 903,633 +33,367 0.02% 4,429,050
2019-02-11 2019-02-04 4.932 870,266 -35,329 0.02% 4,292,110
2019-02-08 2019-01-31 4.881 905,595 +37,291 0.02% 4,420,211
2019-02-01 2019-01-30 4.932 868,304 +102,061 0.02% 4,282,433
2019-01-31 2019-01-29 4.912 766,243 +121,688 0.02% 3,763,457
2019-01-30 2019-01-28 4.901 644,555 -13,739 0.01% 3,159,210
2019-01-29 2019-01-25 4.820 658,294 +119,726 0.01% 3,172,886
2019-01-28 2019-01-24 4.850 538,568 +60,844 0.01% 2,612,287
2019-01-25 2019-01-23 4.759 477,724 +72,620 0.01% 2,273,356
2019-01-24 2019-01-22 4.759 405,104 -1,962 0.01% 1,927,777
2019-01-23 2019-01-21 4.861 407,066 -145,241 0.01% 1,978,594
2019-01-22 2019-01-18 4.871 552,307 -586,066 0.01% 2,690,183
2019-01-21 2019-01-17 4.708 1,138,373 +359,176 0.02% 5,359,201
2019-01-18 2019-01-16 4.606 779,197 +589,795 0.02% 3,588,882
2019-01-16 2019-01-14 4.636 189,402 -54,956 0.00% 878,151
2019-01-15 2019-01-11 4.738 244,358 -31,403 0.01% 1,157,852
2019-01-14 2019-01-10 4.514 275,761 -60,844 0.01% 1,244,830
2019-01-11 2019-01-09 4.453 336,605 +19,627 0.01% 1,498,910
2019-01-10 2019-01-08 4.372 316,978 -267,910 0.01% 1,385,670
2019-01-09 2019-01-07 4.351 584,888 +165,373 0.01% 2,544,919
2019-01-08 2019-01-04 4.178 419,515 +160,942 0.01% 1,752,689
2019-01-07 2019-01-03 4.270 258,573 +35,329 0.01% 1,104,004
2019-01-04 2019-01-02 4.382 223,244 -52,993 0.00% 978,187
2019-01-03 2018-12-31 4.443 276,237 +33,366 0.01% 1,227,275
2019-01-02 2018-12-27 4.382 242,871 -43,180 0.01% 1,064,186
2018-12-28 2018-12-24 4.331 286,051 -15,701 0.01% 1,238,813
2018-12-27 2018-12-20 4.514 301,752 +15,701 0.01% 1,362,158
2018-12-21 2018-12-19 4.626 286,051 -411,217 0.01% 1,323,344
2018-12-20 2018-12-18 4.657 697,268 -67,208 0.02% 3,247,053
2018-12-19 2018-12-17 4.799 764,476 +54,956 0.02% 3,669,089
2018-12-18 2018-12-14 4.901 709,520 +147,203 0.02% 3,477,628
2018-12-17 2018-12-13 4.942 562,317 +170,756 0.01% 2,779,050
2018-12-14 2018-12-12 4.708 391,561 -272,817 0.01% 1,843,380
2018-12-13 2018-12-11 4.698 664,378 -7,851 0.01% 3,120,970
2018-12-12 2018-12-10 4.738 672,229 +15,702 0.01% 3,185,251
2018-12-11 2018-12-07 4.881 656,527 -60,844 0.01% 3,204,509
2018-12-10 2018-12-06 4.901 717,371 -247,302 0.02% 3,516,109
2018-12-07 2018-12-05 5.177 964,673 -624,142 0.02% 4,993,641
2018-12-06 2018-12-04 5.238 1,588,815 -697,744 0.03% 8,321,659
2018-12-05 2018-12-03 5.085 2,286,559 +1,002,003 0.05% 11,626,698
2018-12-04 2018-11-30 4.952 1,284,556 -852,670 0.03% 6,361,547
2018-12-03 2018-11-29 4.942 2,137,226 -76,546 0.05% 10,562,474
2018-11-30 2018-11-28 4.840 2,213,772 +641,807 0.05% 10,715,192
2018-11-29 2018-11-27 4.901 1,571,965 +64,769 0.03% 7,704,800
2018-11-28 2018-11-26 5.034 1,507,196 +616,292 0.03% 7,587,001
2018-11-27 2018-11-23 4.942 890,904 -563,812 0.02% 4,402,974
2018-11-26 2018-11-22 4.983 1,454,716 +143,278 0.03% 7,248,707
2018-11-23 2018-11-21 4.881 1,311,438 -35,329 0.03% 6,401,131
2018-11-22 2018-11-20 4.830 1,346,767 +117,763 0.03% 6,504,954
2018-11-21 2018-11-19 4.840 1,229,004 +196,271 0.03% 5,948,677
2018-11-20 2018-11-16 4.871 1,032,733 +190,383 0.02% 5,030,248
2018-11-19 2018-11-15 5.054 842,350 +70,658 0.02% 4,257,432
2018-11-16 2018-11-14 5.064 771,692 -238,089 0.02% 3,908,173
2018-11-15 2018-11-13 4.973 1,009,781 +176,644 0.02% 5,021,350
2018-11-14 2018-11-12 4.901 833,137 +1,963 0.02% 4,083,522
2018-11-13 2018-11-09 4.861 831,174 +105,986 0.02% 4,040,022
2018-11-12 2018-11-08 4.973 725,188 +49,068 0.02% 3,606,151
2018-11-09 2018-11-07 5.075 676,120 -127,576 0.01% 3,431,046
2018-11-08 2018-11-06 5.024 803,696 -2,313,090 0.02% 4,037,497
2018-11-07 2018-11-05 4.963 3,116,786 +2,263,006 0.07% 15,467,118
2018-11-06 2018-11-02 5.085 853,780 -828,264 0.02% 4,341,302
2018-11-05 2018-11-01 4.514 1,682,044 -45,142 0.04% 7,593,020
2018-11-02 2018-10-31 4.412 1,727,186 +78,508 0.04% 7,620,798
2018-11-01 2018-10-30 4.178 1,648,678 +164,868 0.04% 6,888,000
2018-10-31 2018-10-29 4.239 1,483,810 +543,671 0.03% 6,289,919
2018-10-30 2018-10-26 4.178 940,139 -45,142 0.02% 3,927,800
2018-10-29 2018-10-25 4.372 985,281 -23,553 0.02% 4,307,158
2018-10-26 2018-10-24 4.290 1,008,834 -31,403 0.02% 4,327,880
2018-10-25 2018-10-23 4.290 1,040,237 -286,556 0.02% 4,462,599
2018-10-24 2018-10-22 4.463 1,326,793 -117,763 0.03% 5,921,759
2018-10-23 2018-10-19 4.188 1,444,556 +164,868 0.03% 6,049,920
2018-10-22 2018-10-18 4.178 1,279,688 +253,190 0.03% 5,346,399
2018-10-19 2018-10-16 4.198 1,026,498 -5,888 0.02% 4,309,519
2018-10-18 2018-10-15 4.290 1,032,386 +17,664 0.02% 4,428,918
2018-10-16 2018-10-12 4.402 1,014,722 -74,583 0.02% 4,466,880
2018-10-15 2018-10-11 4.259 1,089,305 +119,725 0.02% 4,639,800
2018-10-12 2018-10-10 4.545 969,580 +3,926 0.02% 4,406,482
2018-10-11 2018-10-09 4.585 965,654 +7,851 0.02% 4,427,999
2018-10-10 2018-10-08 4.555 957,803 -2,249,268 0.02% 4,362,718
2018-10-09 2018-10-05 4.749 3,207,071 +633,092 0.07% 15,228,879
2018-10-08 2018-10-04 4.820 2,573,979 -23,552 0.06% 12,406,223
2018-10-05 2018-10-03 4.983 2,597,531 -5,889 0.06% 12,943,241
2018-10-04 2018-10-02 4.850 2,603,420 -25,515 0.06% 12,627,711
2018-10-03 2018-09-28 5.115 2,628,935 +19,627 0.06% 13,447,979
2018-10-02 2018-09-27 5.095 2,609,308 +35,329 0.06% 13,294,402
2018-09-28 2018-09-26 5.146 2,573,979 -445,535 0.06% 13,245,545
2018-09-27 2018-09-24 5.156 3,019,514 -149,167 0.07% 15,569,011
2018-09-26 2018-09-21 5.329 3,168,681 +1,134,448 0.07% 16,887,045
2018-09-24 2018-09-20 5.003 2,034,233 -272,346 0.04% 10,177,840
2018-09-21 2018-09-19 4.932 2,306,579 -70,658 0.05% 11,375,936
2018-09-20 2018-09-18 4.789 2,377,237 -437,684 0.05% 11,385,282
2018-09-19 2018-09-17 4.820 2,814,921 +659,863 0.06% 13,567,530
2018-09-18 2018-09-14 4.779 2,155,058 +41,217 0.05% 10,299,242
2018-09-17 2018-09-13 4.799 2,113,841 -70,657 0.05% 10,145,342
2018-09-14 2018-09-12 4.626 2,184,498 +64,769 0.05% 10,106,039
2018-09-13 2018-09-11 4.677 2,119,729 -1,232,583 0.05% 9,914,401
2018-09-12 2018-09-10 4.830 3,352,312 +696,763 0.07% 16,191,841
2018-09-11 2018-09-07 5.075 2,655,549 -5,888 0.06% 13,475,879
2018-09-10 2018-09-06 4.983 2,661,437 +21,590 0.06% 13,261,679
2018-09-07 2018-09-05 5.095 2,639,847 +1,962 0.06% 13,449,998
2018-09-06 2018-09-04 5.156 2,637,885 +5,888 0.06% 13,601,281
2018-09-05 2018-09-03 5.064 2,631,997 -1,064,543 0.06% 13,329,542
2018-09-04 2018-08-31 5.115 3,696,540 -1,099,119 0.08% 18,909,175
2018-09-03 2018-08-30 5.115 4,795,659 +1,846,912 0.10% 24,531,577
2018-08-31 2018-08-29 5.177 2,948,747 +626,105 0.06% 15,264,222
2018-08-30 2018-08-28 5.268 2,322,642 +297,351 0.05% 12,236,192
2018-08-29 2018-08-27 5.197 2,025,291 -2,069,023 0.04% 10,525,217
2018-08-28 2018-08-24 5.064 4,094,314 +2,037,295 0.09% 20,735,332
2018-08-27 2018-08-23 5.013 2,057,019 -490,446 0.04% 10,312,806
2018-08-24 2018-08-22 5.054 2,547,465 -1,680,798 0.06% 12,875,478
2018-08-23 2018-08-21 5.095 4,228,263 +2,973,508 0.09% 21,542,963
2018-08-22 2018-08-20 4.799 1,254,755 +471,051 0.03% 6,022,174
2018-08-21 2018-08-17 4.504 783,704 -2,024,867 0.02% 3,529,781
2018-08-20 2018-08-16 4.535 2,808,571 -54,956 0.06% 12,735,584
2018-08-17 2018-08-15 4.382 2,863,527 +775,271 0.06% 12,547,095
2018-08-16 2018-08-14 4.585 2,088,256 +25,516 0.05% 9,575,682
2018-08-15 2018-08-13 4.687 2,062,740 +17,664 0.05% 9,668,871
2018-08-14 2018-08-10 4.840 2,045,076 -11,776 0.04% 9,898,662
2018-08-13 2018-08-09 4.993 2,056,852 +1,366,047 0.04% 10,270,050
2018-08-10 2018-08-08 4.738 690,805 -1,010,521 0.02% 3,273,270
2018-08-09 2018-08-07 4.769 1,701,326 +724,241 0.04% 8,113,474
2018-08-08 2018-08-06 4.555 977,085 +206,085 0.02% 4,450,546
2018-08-07 2018-08-03 4.545 771,000 +259,078 0.02% 3,503,989
2018-08-06 2018-08-02 4.820 511,922 -751,719 0.01% 2,467,393
2018-08-03 2018-08-01 4.942 1,263,641 -120,707 0.03% 6,245,093
2018-08-02 2018-07-31 4.983 1,384,348 +241,414 0.03% 6,898,070
2018-08-01 2018-07-30 5.013 1,142,934 -1,586,050 0.02% 5,730,067
2018-07-31 2018-07-27 5.166 2,728,984 -284,593 0.06% 14,098,808
2018-07-30 2018-07-26 5.156 3,013,577 +384,691 0.07% 15,538,399
2018-07-27 2018-07-25 5.258 2,628,886 +182,532 0.06% 13,822,764
2018-07-26 2018-07-24 5.258 2,446,354 +1,085,380 0.05% 12,863,005
2018-07-25 2018-07-23 5.207 1,360,974 +787,048 0.03% 7,086,702
2018-07-24 2018-07-20 5.064 573,926 +127,576 0.01% 2,906,603
2018-07-23 2018-07-19 4.881 446,350 +70,658 0.01% 2,178,635
2018-07-20 2018-07-18 5.156 375,692 -33,367 0.01% 1,937,117
2018-07-19 2018-07-17 5.075 409,059 -49,067 0.01% 2,075,815
2018-07-18 2018-07-16 5.166 458,126 -77,528 0.01% 2,366,826
2018-07-16 2018-07-12 5.350 535,654 -31,403 0.01% 2,865,610
2018-07-13 2018-07-11 5.177 567,057 +200,197 0.01% 2,935,377
2018-07-12 2018-07-10 5.187 366,860 +7,851 0.01% 1,902,793
2018-07-10 2018-07-06 5.044 359,009 -88,322 0.01% 1,810,856
2018-07-09 2018-07-05 4.963 447,331 +13,739 0.01% 2,219,890
2018-07-05 2018-07-03 5.156 433,592 -253,190 0.01% 2,235,657
2018-07-04 2018-06-29 5.411 686,782 -325,810 0.02% 3,716,096
2018-07-03 2018-06-28 5.187 1,012,592 +221,786 0.02% 5,252,012
2018-06-29 2018-06-27 5.503 790,806 +308,146 0.02% 4,351,482
2018-06-28 2018-06-26 5.757 482,660 +37,291 0.01% 2,778,838
2018-06-27 2018-06-25 5.788 445,369 -411,188 0.01% 2,577,756
2018-06-26 2018-06-22 6.301 856,557 +269,873 0.02% 5,397,280
2018-06-25 2018-06-21 6.363 586,684 +9,924 0.01% 3,733,017
2018-06-22 2018-06-20 6.692 576,760 -114,608 0.01% 3,859,898
2018-06-21 2018-06-19 6.816 691,368 +283,607 0.02% 4,712,318
2018-06-20 2018-06-15 7.012 407,761 -353,537 0.01% 2,859,039
2018-06-19 2018-06-14 7.032 761,298 -188,423 0.02% 5,353,560
2018-06-15 2018-06-13 7.094 949,721 +264,181 0.02% 6,737,248
2018-06-14 2018-06-12 7.053 685,540 -348,700 0.02% 4,834,935
2018-06-13 2018-06-11 6.867 1,034,240 -139,860 0.02% 7,102,553
2018-06-12 2018-06-08 6.867 1,174,100 +130,148 0.03% 8,063,029
2018-06-11 2018-06-07 6.795 1,043,952 +9,712 0.02% 7,094,009
2018-06-07 2018-06-05 6.867 1,034,240 +25,253 0.02% 7,102,553
2018-06-06 2018-06-04 6.579 1,008,987 -1,250,979 0.02% 6,638,252
2018-06-05 2018-06-01 6.301 2,259,966 +1,078,850 0.05% 14,240,349
2018-06-04 2018-05-31 6.425 1,181,116 +376,069 0.03% 7,588,299
2018-06-01 2018-05-30 6.229 805,047 +81,585 0.02% 5,014,688
2018-05-31 2018-05-29 6.332 723,462 -639,145 0.02% 4,580,977
2018-05-30 2018-05-28 6.414 1,362,607 -56,333 0.03% 8,740,292
2018-05-29 2018-05-25 6.363 1,418,940 -853,302 0.03% 9,028,587
2018-05-28 2018-05-24 6.301 2,272,242 +254,742 0.05% 14,317,701
2018-05-25 2018-05-23 6.219 2,017,500 +372,962 0.04% 12,546,361
2018-05-23 2018-05-18 6.548 1,644,538 -4,681 0.04% 10,768,825
2018-05-21 2018-05-17 6.775 1,649,219 -1,942 0.04% 11,173,044
2018-05-18 2018-05-16 6.795 1,651,161 -196,194 0.04% 11,220,201
2018-05-17 2018-05-15 6.692 1,847,355 -350,622 0.04% 12,363,203
2018-05-16 2018-05-14 6.723 2,197,977 +116,550 0.05% 14,777,590
2018-05-15 2018-05-11 6.425 2,081,427 +67,988 0.05% 13,372,514
2018-05-14 2018-05-10 6.311 2,013,439 +390,444 0.04% 12,707,679
2018-05-11 2018-05-09 6.456 1,622,995 -629,373 0.04% 10,477,364
2018-05-10 2018-05-08 6.641 2,252,368 +38,851 0.05% 14,957,753
2018-05-09 2018-05-07 6.661 2,213,517 +590,522 0.05% 14,745,328
2018-05-07 2018-05-03 6.764 1,622,995 -417,639 0.04% 10,978,673
2018-05-04 2018-05-02 6.672 2,040,634 +400,156 0.05% 13,614,679
2018-05-03 2018-04-30 6.734 1,640,478 -172,883 0.04% 11,046,265
2018-05-02 2018-04-27 6.486 1,813,361 +155,401 0.04% 11,762,296
2018-04-30 2018-04-26 6.188 1,657,960 -25,253 0.04% 10,259,255
2018-04-27 2018-04-25 6.270 1,683,213 -1,036,910 0.04% 10,554,160
2018-04-26 2018-04-24 6.003 2,720,123 -485,627 0.06% 16,327,677
2018-04-25 2018-04-23 5.652 3,205,750 +259,907 0.07% 18,120,463
2018-04-24 2018-04-20 5.457 2,945,843 -1,306,336 0.07% 16,075,066
2018-04-23 2018-04-19 5.786 4,252,179 +417,197 0.09% 24,604,534
2018-04-20 2018-04-18 5.858 3,834,982 -864,416 0.08% 22,466,887
2018-04-19 2018-04-17 5.930 4,699,398 +283,606 0.10% 27,869,682
2018-04-18 2018-04-16 5.982 4,415,792 -95,182 0.10% 26,415,086
2018-04-17 2018-04-13 5.972 4,510,974 +48,562 0.10% 26,938,016
2018-04-16 2018-04-12 5.930 4,462,412 -1,454,938 0.10% 26,464,241
2018-04-13 2018-04-11 6.208 5,917,350 -271,951 0.13% 36,737,692
2018-04-12 2018-04-10 6.291 6,189,301 -221,446 0.14% 38,935,890
2018-04-11 2018-04-09 5.869 6,410,747 +271,951 0.14% 37,622,772
2018-04-10 2018-04-06 5.848 6,138,796 +34,965 0.14% 35,900,362
2018-04-09 2018-04-04 5.776 6,103,831 -30,817 0.13% 35,255,969
2018-04-06 2018-04-03 6.075 6,134,648 -5,015,181 0.14% 37,265,672
2018-04-04 2018-03-29 5.869 11,149,829 -205,906 0.25% 65,435,038
2018-04-03 2018-03-28 5.694 11,355,735 -50,098 0.25% 64,655,828
2018-03-29 2018-03-27 6.116 11,405,833 +394,817 0.25% 69,755,868
2018-03-28 2018-03-26 6.106 11,011,016 -87,413 0.24% 67,227,875
2018-03-27 2018-03-23 6.064 11,098,429 +148,660 0.25% 67,304,500
2018-03-26 2018-03-22 6.281 10,949,769 -283,412 0.24% 68,770,485
2018-03-23 2018-03-21 6.404 11,233,181 +215,619 0.25% 71,938,344
2018-03-22 2018-03-20 6.538 11,017,562 -21,368 0.24% 72,032,174
2018-03-21 2018-03-19 6.579 11,038,930 -23,310 0.24% 72,626,503
2018-03-20 2018-03-16 6.703 11,062,240 -328,284 0.24% 74,146,621
2018-03-19 2018-03-15 6.734 11,390,524 -62,160 0.25% 76,698,832
2018-03-16 2018-03-14 6.703 11,452,684 +415,696 0.25% 76,763,641
2018-03-15 2018-03-13 6.734 11,036,988 +62,161 0.24% 74,318,274
2018-03-14 2018-03-12 6.857 10,974,827 +1,330,617 0.24% 75,255,667
2018-03-13 2018-03-09 6.651 9,644,210 -50,048 0.21% 64,145,541
2018-03-12 2018-03-08 6.559 9,694,258 +91,297 0.21% 63,580,114
2018-03-09 2018-03-07 6.445 9,602,961 +5,828 0.21% 61,893,750
2018-03-08 2018-03-06 6.641 9,597,133 -1,177,956 0.21% 63,733,611
2018-03-07 2018-03-05 6.476 10,775,089 -2,810,808 0.24% 69,781,260
2018-03-06 2018-03-02 6.631 13,585,897 +1,440,164 0.30% 90,082,718
2018-03-05 2018-03-01 6.806 12,145,733 -433,179 0.27% 82,659,445
2018-03-02 2018-02-28 6.816 12,578,912 -2,403,648 0.28% 85,737,016
2018-03-01 2018-02-27 6.816 14,982,560 +54,390 0.33% 102,120,119
2018-02-28 2018-02-26 7.320 14,928,170 -23,310 0.33% 109,280,700
2018-02-27 2018-02-23 6.970 14,951,480 +650,740 0.33% 104,217,380
2018-02-26 2018-02-22 6.888 14,300,740 +881,898 0.32% 98,503,560
2018-02-23 2018-02-21 6.507 13,418,842 -137,918 0.30% 87,317,122
2018-02-22 2018-02-20 6.363 13,556,760 +167,056 0.30% 86,260,442
2018-02-21 2018-02-15 6.332 13,389,704 +165,113 0.30% 84,783,900
2018-02-20 2018-02-13 6.106 13,224,591 +7,460,633 0.29% 80,742,881
2018-02-14 2018-02-12 6.198 5,763,958 -120,435 0.13% 35,726,017
2018-02-13 2018-02-09 5.982 5,884,393 -1,142,978 0.13% 35,200,197
2018-02-12 2018-02-08 6.322 7,027,371 +3,050,013 0.16% 44,425,114
2018-02-09 2018-02-07 6.353 3,977,358 +20,826 0.09% 25,266,620
2018-02-08 2018-02-06 6.692 3,956,532 +56,601 0.09% 26,478,619
2018-02-07 2018-02-05 7.351 3,899,931 -1,453,150 0.09% 28,669,653
2018-02-06 2018-02-02 7.248 5,353,081 -244,756 0.12% 38,801,076
2018-02-05 2018-02-01 7.187 5,597,837 -301,089 0.12% 40,229,346
2018-02-02 2018-01-31 7.300 5,898,926 +337,996 0.13% 43,061,235
2018-02-01 2018-01-30 7.104 5,560,930 +2,291,317 0.12% 39,506,069
2018-01-31 2018-01-29 7.197 3,269,613 -46,620 0.07% 23,531,024
2018-01-30 2018-01-26 7.073 3,316,233 -5,045,359 0.07% 23,456,816
2018-01-29 2018-01-25 6.837 8,361,592 -1,276,141 0.18% 57,164,229
2018-01-26 2018-01-24 6.456 9,637,733 -9,713 0.21% 62,217,095
2018-01-25 2018-01-23 6.600 9,647,446 -281,663 0.21% 63,670,415
2018-01-24 2018-01-22 6.775 9,929,109 +176,768 0.22% 67,267,218
2018-01-23 2018-01-19 6.497 9,752,341 -293,319 0.22% 63,358,594
2018-01-22 2018-01-18 6.466 10,045,660 +104,895 0.22% 64,953,927
2018-01-19 2018-01-17 6.486 9,940,765 +299,147 0.22% 64,480,390
2018-01-18 2018-01-16 6.404 9,641,618 +258,353 0.21% 61,745,826
2018-01-17 2018-01-15 6.548 9,383,265 +158,714 0.21% 61,443,846
2018-01-16 2018-01-12 6.744 9,224,551 +195,612 0.20% 62,209,088
2018-01-15 2018-01-11 6.445 9,028,939 +329,646 0.20% 58,194,019
2018-01-12 2018-01-10 6.178 8,699,293 -2,156,184 0.19% 53,740,599
2018-01-11 2018-01-09 6.311 10,855,477 -6,487,683 0.24% 68,513,583
2018-01-10 2018-01-08 6.281 17,343,160 +8,469,332 0.38% 108,924,447
2018-01-09 2018-01-05 6.425 8,873,828 +2,964 0.20% 57,011,556
2018-01-08 2018-01-04 6.198 8,870,864 +94,211 0.20% 54,983,162
2018-01-05 2018-01-03 6.178 8,776,653 -318,571 0.19% 54,218,497
2018-01-04 2018-01-02 5.807 9,095,224 +322,456 0.20% 52,815,306
2018-01-03 2017-12-29 5.838 8,772,768 +392,007 0.19% 51,213,800
2018-01-02 2017-12-28 5.519 8,380,761 +1,653,035 0.19% 46,250,405
2017-12-29 2017-12-27 5.663 6,727,726 +1,491,846 0.15% 38,097,658
2017-12-28 2017-12-22 5.704 5,235,880 -2,783,039 0.12% 29,865,291
2017-12-27 2017-12-21 5.652 8,018,919 -1,353,927 0.18% 45,326,843
2017-12-22 2017-12-20 5.652 9,372,846 +411,932 0.21% 52,979,899
2017-12-21 2017-12-19 5.344 8,960,914 -1,943 0.20% 47,883,619
2017-12-20 2017-12-18 5.107 8,962,857 -506,994 0.20% 45,771,531
2017-12-19 2017-12-15 5.117 9,469,851 -1,470,478 0.21% 48,458,150
2017-12-18 2017-12-14 5.199 10,940,329 -89,356 0.24% 56,883,860
2017-12-15 2017-12-13 4.932 11,029,685 -40,792 0.24% 54,395,869
2017-12-14 2017-12-12 4.777 11,070,477 -5,561,788 0.24% 52,887,326
2017-12-13 2017-12-11 4.849 16,632,265 +135,976 0.37% 80,656,542
2017-12-12 2017-12-08 4.705 16,496,289 +7,079,926 0.36% 77,619,306
2017-12-11 2017-12-07 4.582 9,416,363 -177,093 0.21% 43,143,016
2017-12-08 2017-12-06 4.633 9,593,456 +97,554 0.21% 44,448,274
2017-12-07 2017-12-05 4.777 9,495,902 +1,562 0.21% 45,365,061
2017-12-06 2017-12-04 4.891 9,494,340 -327,590 0.21% 46,432,887
2017-12-05 2017-12-01 4.716 9,821,930 +100,622 0.22% 46,315,847
2017-12-04 2017-11-30 4.757 9,721,308 +3,910,755 0.21% 46,241,720
2017-12-01 2017-11-29 4.891 5,810,553 -955,050 0.13% 28,417,010
2017-11-30 2017-11-28 4.839 6,765,603 +623,433 0.15% 32,739,471
2017-11-29 2017-11-27 4.849 6,142,170 +283,606 0.14% 29,785,853
2017-11-28 2017-11-24 5.086 5,858,564 -2,326,576 0.13% 29,797,884
2017-11-27 2017-11-23 4.911 8,185,140 +378,789 0.18% 40,198,680
2017-11-24 2017-11-22 5.066 7,806,351 +769,233 0.17% 39,543,989
2017-11-23 2017-11-21 4.551 7,037,118 +1,827,900 0.16% 32,024,651
2017-11-22 2017-11-20 4.458 5,209,218 +503,109 0.12% 23,223,503
2017-11-21 2017-11-17 4.489 4,706,109 +1,362,602 0.10% 21,125,927
2017-11-17 2017-11-15 4.170 3,343,507 -553,070 0.07% 13,941,983
2017-11-16 2017-11-14 4.273 3,896,577 +745,378 0.09% 16,649,403
2017-11-15 2017-11-13 3.974 3,151,199 -536,677 0.07% 12,523,636
2017-11-14 2017-11-10 4.036 3,687,876 -435,121 0.08% 14,884,343
2017-11-13 2017-11-09 4.015 4,122,997 +137,918 0.09% 16,555,600
2017-11-10 2017-11-08 4.005 3,985,079 +216,006 0.09% 15,960,770
2017-11-08 2017-11-06 4.108 3,769,073 -7,770 0.08% 15,483,700
2017-11-07 2017-11-03 4.160 3,776,843 -242,817 0.08% 15,710,051
2017-11-06 2017-11-02 4.211 4,019,660 -7,770 0.09% 16,926,997
2017-11-03 2017-11-01 4.221 4,027,430 +786,716 0.09% 17,001,183
2017-11-02 2017-10-31 4.077 3,240,714 -470,087 0.07% 13,213,053
2017-11-01 2017-10-30 4.170 3,710,801 -394,329 0.08% 15,473,551
2017-10-31 2017-10-27 4.190 4,105,130 +211,733 0.09% 17,202,383
2017-10-30 2017-10-26 4.108 3,893,397 +36,908 0.09% 15,994,434
2017-10-26 2017-10-24 4.057 3,856,489 +7,770 0.09% 15,644,281
2017-10-24 2017-10-20 4.118 3,848,719 +190,366 0.09% 15,850,519
2017-10-20 2017-10-18 4.046 3,658,353 -56,333 0.08% 14,802,854
2017-10-19 2017-10-17 3.995 3,714,686 -205,906 0.08% 14,839,564
2017-10-18 2017-10-16 4.098 3,920,592 +182,596 0.09% 16,065,787
2017-10-17 2017-10-13 4.088 3,737,996 -56,333 0.08% 15,279,060
2017-10-16 2017-10-12 4.015 3,794,329 -11,655 0.08% 15,235,857
2017-10-13 2017-10-11 4.067 3,805,984 -33,023 0.08% 15,478,588
2017-10-12 2017-10-10 4.036 3,839,007 -193,240 0.08% 15,494,311
2017-10-11 2017-10-09 4.005 4,032,247 -213,676 0.09% 16,149,684
2017-10-10 2017-10-06 4.067 4,245,923 -64,103 0.09% 17,267,780
2017-10-09 2017-10-04 4.005 4,310,026 +266,124 0.10% 17,262,226
2017-10-06 2017-10-03 4.015 4,043,902 -1,076,149 0.09% 16,238,000
2017-10-04 2017-09-29 3.974 5,120,051 -1,272,343 0.11% 20,348,335
2017-10-03 2017-09-28 3.943 6,392,394 +423,467 0.14% 25,207,490
2017-09-29 2017-09-27 4.077 5,968,927 +50,505 0.13% 24,336,535
2017-09-28 2017-09-26 4.077 5,918,422 -573,661 0.13% 24,130,616
2017-09-27 2017-09-25 4.149 6,492,083 +279,721 0.14% 26,937,445
2017-09-26 2017-09-22 4.221 6,212,362 -1,730,774 0.14% 26,224,542
2017-09-25 2017-09-21 4.283 7,943,136 -944,059 0.18% 34,021,435
2017-09-22 2017-09-20 4.314 8,887,195 +5,827 0.20% 38,339,463
2017-09-21 2017-09-19 4.355 8,881,368 +3,885 0.20% 38,680,095
2017-09-20 2017-09-18 4.396 8,877,483 +1,470,479 0.20% 39,028,784
2017-09-19 2017-09-15 4.304 7,407,004 -130,147 0.16% 31,877,640
2017-09-18 2017-09-14 4.293 7,537,151 +57,304 0.17% 32,360,153
2017-09-15 2017-09-13 4.345 7,479,847 -1,925,997 0.17% 32,499,184
2017-09-14 2017-09-12 4.407 9,405,844 -357,421 0.21% 41,448,502
2017-09-13 2017-09-11 4.417 9,763,265 +2,220,286 0.22% 43,124,062
2017-09-12 2017-09-08 4.355 7,542,979 +433,828 0.17% 32,851,149
2017-09-11 2017-09-07 4.314 7,109,151 -268,271 0.16% 30,668,961
2017-09-08 2017-09-06 4.293 7,377,422 +149,573 0.16% 31,674,369
2017-09-07 2017-09-05 4.263 7,227,849 +454,547 0.16% 30,808,937
2017-09-06 2017-09-04 4.283 6,773,302 -61,189 0.15% 29,010,891
2017-09-05 2017-09-01 4.365 6,834,491 -1,151,008 0.15% 29,835,913
2017-09-04 2017-08-31 4.438 7,985,499 -986,793 0.18% 35,436,158
2017-09-01 2017-08-30 4.489 8,972,292 +2,482,524 0.20% 40,277,006
2017-08-31 2017-08-29 4.355 6,489,768 +157,343 0.14% 28,264,209
2017-08-30 2017-08-28 4.324 6,332,425 +3,885 0.14% 27,383,354
2017-08-29 2017-08-25 4.252 6,328,540 +127,425 0.14% 26,910,445
2017-08-28 2017-08-24 4.242 6,201,115 -215,619 0.14% 26,304,757
2017-08-25 2017-08-22 4.324 6,416,734 +116,551 0.14% 27,747,932
2017-08-22 2017-08-18 4.335 6,300,183 +318,571 0.14% 27,308,796
2017-08-21 2017-08-17 4.386 5,981,612 -27,195 0.13% 26,235,850
2017-08-18 2017-08-16 4.314 6,008,807 +207,848 0.13% 25,922,064
2017-08-17 2017-08-15 4.335 5,800,959 +67,988 0.13% 25,144,858
2017-08-16 2017-08-14 4.314 5,732,971 +231,159 0.13% 24,732,104
2017-08-15 2017-08-11 4.242 5,501,812 -759,448 0.12% 23,338,356
2017-08-14 2017-08-10 4.386 6,261,260 +343,824 0.14% 27,462,409
2017-08-11 2017-08-09 4.427 5,917,436 +99,068 0.13% 26,198,071
2017-08-10 2017-08-08 4.438 5,818,368 +25,252 0.13% 25,819,377
2017-08-09 2017-08-07 4.396 5,793,116 +38,850 0.13% 25,468,736
2017-08-08 2017-08-04 4.407 5,754,266 -38,850 0.13% 25,357,183
2017-08-07 2017-08-03 4.417 5,793,116 +145,688 0.13% 25,588,028
2017-08-04 2017-08-02 4.438 5,647,428 -15,540 0.12% 25,060,820
2017-08-03 2017-08-01 4.458 5,662,968 +9,713 0.13% 25,246,391
2017-08-02 2017-07-31 4.438 5,653,255 +23,310 0.12% 25,086,677
2017-08-01 2017-07-28 4.438 5,629,945 +283,606 0.12% 24,983,238
2017-07-31 2017-07-27 4.417 5,346,339 -318,086 0.12% 23,614,627
2017-07-28 2017-07-26 4.365 5,664,425 +569,155 0.13% 24,728,000
2017-07-27 2017-07-25 4.479 5,095,270 +94,979 0.11% 22,820,426
2017-07-26 2017-07-24 4.582 5,000,291 +40,793 0.11% 22,909,868
2017-07-25 2017-07-21 4.623 4,959,498 +5,827 0.11% 22,927,218
2017-07-24 2017-07-20 4.726 4,953,671 -351,594 0.11% 23,410,309
2017-07-21 2017-07-19 4.788 5,305,265 -116,550 0.12% 25,399,627
2017-07-20 2017-07-18 4.777 5,421,815 -54,390 0.12% 25,901,802
2017-07-19 2017-07-17 4.757 5,476,205 -326,342 0.12% 26,048,875
2017-07-18 2017-07-14 4.767 5,802,547 +617,718 0.13% 27,660,941
2017-07-17 2017-07-13 4.767 5,184,829 +248,641 0.11% 24,716,258
2017-07-14 2017-07-12 4.736 4,936,188 -115,580 0.11% 23,378,510
2017-07-13 2017-07-11 4.788 5,051,768 -71,872 0.11% 24,185,978
2017-07-12 2017-07-10 4.860 5,123,640 -1,754,085 0.11% 24,899,344
2017-07-11 2017-07-07 4.849 6,877,725 +675,993 0.15% 33,352,855
2017-07-10 2017-07-06 4.839 6,201,732 +585,666 0.14% 30,010,840
2017-07-07 2017-07-05 4.819 5,616,066 +163,524 0.12% 27,061,094
2017-07-06 2017-07-04 4.849 5,452,542 -3,067,219 0.12% 26,441,569
2017-07-05 2017-07-03 4.942 8,519,761 +466,202 0.19% 42,105,220
2017-07-04 2017-06-30 5.021 8,053,559 +1,699,694 0.18% 40,436,864
2017-07-03 2017-06-29 4.865 6,353,865 +367,571 0.14% 30,909,889
2017-06-30 2017-06-28 4.854 5,986,294 -155,515 0.13% 29,059,393
2017-06-29 2017-06-27 4.938 6,141,809 -462,705 0.14% 30,326,147
2017-06-28 2017-06-26 4.896 6,604,514 +764,136 0.15% 32,335,628
2017-06-27 2017-06-23 4.729 5,840,378 -1,296,909 0.13% 27,621,000
2017-06-26 2017-06-22 4.792 7,137,287 +1,017,568 0.16% 34,200,588
2017-06-23 2017-06-21 4.792 6,119,719 +159,985 0.14% 29,324,586
2017-06-22 2017-06-20 4.750 5,959,734 +527,983 0.13% 28,309,637
2017-06-20 2017-06-16 4.677 5,431,751 -756,475 0.12% 25,405,560
2017-06-19 2017-06-15 4.656 6,188,226 +744,936 0.14% 28,814,844
2017-06-16 2017-06-14 4.698 5,443,290 +246,904 0.12% 25,572,936
2017-06-15 2017-06-13 4.636 5,196,386 -15,753 0.12% 24,088,181
2017-06-14 2017-06-12 4.792 5,212,139 +67,198 0.12% 24,975,627
2017-06-13 2017-06-09 4.865 5,144,941 -107,187 0.12% 25,028,790
2017-06-12 2017-06-08 4.823 5,252,128 +813,687 0.12% 25,331,381
2017-06-09 2017-06-07 4.823 4,438,441 -1,046,172 0.10% 21,406,912
2017-06-08 2017-06-06 4.865 5,484,613 -7,251,032 0.12% 26,681,206
2017-06-07 2017-06-05 4.865 12,735,645 +228,473 0.28% 61,955,577
2017-06-06 2017-06-02 4.896 12,507,172 +21,119 0.28% 61,234,977
2017-06-05 2017-06-01 4.948 12,486,053 +228,473 0.28% 61,781,915
2017-06-02 2017-05-31 4.761 12,257,580 -55,679 0.27% 58,353,044
2017-06-01 2017-05-29 4.771 12,313,259 +552,943 0.28% 58,746,375
2017-05-31 2017-05-26 4.656 11,760,316 +750,696 0.26% 54,760,713
2017-05-29 2017-05-25 4.604 11,009,620 +122,876 0.25% 50,691,738
2017-05-26 2017-05-24 4.521 10,886,744 +887,012 0.24% 49,218,721
2017-05-25 2017-05-23 4.458 9,999,732 -42,239 0.22% 44,583,557
2017-05-24 2017-05-22 4.625 10,041,971 -9,599 0.22% 46,445,593
2017-05-23 2017-05-19 4.604 10,051,570 -184,315 0.22% 46,280,576
2017-05-22 2017-05-18 4.594 10,235,885 -109,436 0.23% 47,022,592
2017-05-19 2017-05-17 4.583 10,345,321 -167,035 0.23% 47,417,563
2017-05-18 2017-05-16 4.469 10,512,356 -188,154 0.24% 46,978,585
2017-05-17 2017-05-15 4.458 10,700,510 -309,110 0.24% 47,707,958
2017-05-16 2017-05-12 4.500 11,009,620 +241,912 0.25% 49,544,866
2017-05-15 2017-05-11 4.427 10,767,708 +138,236 0.24% 47,671,057
2017-05-12 2017-05-10 4.458 10,629,472 -274,551 0.24% 47,391,237
2017-05-11 2017-05-09 4.511 10,904,023 -1,353,525 0.24% 49,183,252
2017-05-10 2017-05-08 4.323 12,257,548 -19,199 0.27% 52,990,044
2017-05-09 2017-05-05 4.354 12,276,747 -59,518 0.27% 53,456,703
2017-05-08 2017-05-04 4.386 12,336,265 -86,397 0.28% 54,101,383
2017-05-05 2017-05-02 4.333 12,422,662 +3,231,257 0.28% 53,833,248
2017-05-04 2017-04-28 4.250 9,191,405 -5,760 0.21% 39,064,714
2017-05-02 2017-04-27 4.386 9,197,165 +735,337 0.21% 40,334,684
2017-04-28 2017-04-26 4.427 8,461,828 -195,834 0.19% 37,462,409
2017-04-27 2017-04-25 4.500 8,657,662 -216,953 0.19% 38,960,718
2017-04-26 2017-04-24 4.521 8,874,615 +950,369 0.20% 40,121,932
2017-04-25 2017-04-21 4.469 7,924,246 -230,392 0.18% 35,412,601
2017-04-24 2017-04-20 4.511 8,154,638 +1,873,860 0.18% 36,781,985
2017-04-21 2017-04-19 4.365 6,280,778 -397,427 0.14% 27,413,851
2017-04-20 2017-04-18 4.583 6,678,205 -76,798 0.15% 30,609,413
2017-04-19 2017-04-13 4.646 6,755,003 -307,190 0.15% 31,383,616
2017-04-18 2017-04-12 4.552 7,062,193 -301,430 0.16% 32,148,714
2017-04-13 2017-04-11 4.531 7,363,623 +6,320,439 0.16% 33,367,478
2017-04-12 2017-04-10 4.552 1,043,184 +113,276 0.02% 4,748,812
2017-04-11 2017-04-07 4.761 929,908 +215,033 0.02% 4,426,890
2017-04-10 2017-04-06 4.698 714,875 -21,119 0.02% 3,358,530
2017-04-07 2017-04-05 4.750 735,994 +21,119 0.02% 3,496,083
2017-04-06 2017-04-03 4.677 714,875 -164,274 0.02% 3,343,636
2017-04-05 2017-03-31 4.792 879,149 -190,074 0.02% 4,212,723
2017-04-03 2017-03-30 4.688 1,069,223 +34,559 0.02% 5,012,142
2017-03-31 2017-03-29 4.802 1,034,664 -712,297 0.02% 4,968,701
2017-03-30 2017-03-28 4.781 1,746,961 +299,510 0.04% 8,352,923
2017-03-29 2017-03-27 4.813 1,447,451 -387,827 0.03% 6,966,080
2017-03-28 2017-03-24 4.969 1,835,278 -224,633 0.04% 9,119,328
2017-03-27 2017-03-23 5.000 2,059,911 -756,456 0.05% 10,299,883
2017-03-24 2017-03-22 4.865 2,816,367 -4,446,579 0.06% 13,700,888
2017-03-23 2017-03-21 4.927 7,262,946 +433,907 0.16% 35,786,279
2017-03-22 2017-03-20 4.823 6,829,039 +433,906 0.15% 32,936,934
2017-03-21 2017-03-17 4.833 6,395,133 -21,120 0.14% 30,910,793
2017-03-20 2017-03-16 4.927 6,416,253 +888,932 0.14% 31,614,419
2017-03-17 2017-03-15 4.792 5,527,321 +1,914,179 0.12% 26,485,922
2017-03-16 2017-03-14 4.500 3,613,142 -986,848 0.08% 16,259,656
2017-03-15 2017-03-13 4.542 4,599,990 +618,220 0.10% 20,892,286
2017-03-14 2017-03-10 4.354 3,981,770 +629,740 0.09% 17,337,842
2017-03-13 2017-03-09 4.271 3,352,030 +629,740 0.07% 14,316,417
2017-03-10 2017-03-08 4.292 2,722,290 +188,154 0.06% 11,683,533
2017-03-09 2017-03-07 4.292 2,534,136 +819,814 0.06% 10,876,013
2017-03-08 2017-03-06 4.261 1,714,322 +280,311 0.04% 7,303,958
2017-03-07 2017-03-03 4.323 1,434,011 -238,072 0.03% 6,199,307
2017-03-06 2017-03-02 4.354 1,672,083 +57,598 0.04% 7,280,760
2017-03-03 2017-03-01 4.490 1,614,485 +182,394 0.04% 7,248,596
2017-03-02 2017-02-28 4.490 1,432,091 +418,547 0.03% 6,429,696
2017-03-01 2017-02-27 4.490 1,013,544 -168,187 0.02% 4,550,535
2017-02-28 2017-02-24 4.646 1,181,731 -349,429 0.03% 5,490,300
2017-02-27 2017-02-23 4.469 1,531,160 -71,038 0.03% 6,842,589
2017-02-24 2017-02-22 4.469 1,602,198 +395,508 0.04% 7,160,050
2017-02-23 2017-02-21 4.333 1,206,690 -178,555 0.03% 5,229,156
2017-02-22 2017-02-20 4.458 1,385,245 -1,116,252 0.03% 6,176,080
2017-02-21 2017-02-17 4.386 2,501,497 -673,899 0.06% 10,970,456
2017-02-20 2017-02-16 4.469 3,175,396 +167,035 0.07% 14,190,502
2017-02-17 2017-02-15 4.354 3,008,361 +274,551 0.07% 13,099,322
2017-02-16 2017-02-14 4.354 2,733,810 +76,798 0.06% 11,903,843
2017-02-15 2017-02-13 4.375 2,657,012 -84,477 0.06% 11,624,797
2017-02-14 2017-02-10 4.365 2,741,489 -72,958 0.06% 11,965,838
2017-02-13 2017-02-09 4.323 2,814,447 +234,232 0.06% 12,167,007
2017-02-10 2017-02-08 4.333 2,580,215 +1,004,128 0.06% 11,181,287
2017-02-09 2017-02-07 4.125 1,576,087 +462,706 0.04% 6,501,566
2017-02-08 2017-02-06 4.125 1,113,381 -556,783 0.02% 4,592,843
2017-02-07 2017-02-03 4.083 1,670,164 +322,550 0.04% 6,820,053
2017-02-06 2017-02-02 4.031 1,347,614 +151,675 0.03% 5,432,742
2017-02-03 2017-02-01 4.104 1,195,939 +51,839 0.03% 4,908,489
2017-02-02 2017-01-27 4.094 1,144,100 -360,949 0.03% 4,683,808
2017-02-01 2017-01-25 4.146 1,505,049 +21,120 0.03% 6,239,881
2017-01-26 2017-01-24 4.188 1,483,929 -37,439 0.03% 6,214,150
2017-01-25 2017-01-23 4.125 1,521,368 -364,789 0.03% 6,275,843
2017-01-24 2017-01-20 4.125 1,886,157 -579,821 0.04% 7,780,645
2017-01-23 2017-01-19 4.021 2,465,978 -249,592 0.06% 9,915,602
2017-01-20 2017-01-18 3.906 2,715,570 -220,793 0.06% 10,608,033
2017-01-19 2017-01-17 3.854 2,936,363 -220,793 0.07% 11,317,592
2017-01-18 2017-01-16 3.833 3,157,156 -395,508 0.07% 12,102,816
2017-01-17 2017-01-13 3.875 3,552,664 -869,732 0.08% 13,767,011
2017-01-16 2017-01-12 3.813 4,422,396 -163,195 0.10% 16,860,921
2017-01-13 2017-01-11 3.781 4,585,591 +63,358 0.10% 17,339,818
2017-01-12 2017-01-10 3.896 4,522,233 +192,954 0.10% 17,618,426
2017-01-11 2017-01-09 3.854 4,329,279 +2,050,495 0.10% 16,686,294
2017-01-10 2017-01-06 3.833 2,278,784 -71,038 0.05% 8,735,617
2017-01-09 2017-01-05 3.865 2,349,822 +524,143 0.05% 9,081,372
2017-01-05 2017-01-03 3.719 1,825,679 -3,839 0.04% 6,789,460
2017-01-04 2016-12-30 3.698 1,829,518 -1,920 0.04% 6,765,620
2017-01-03 2016-12-29 3.719 1,831,438 -15,360 0.04% 6,810,877
2016-12-30 2016-12-28 3.688 1,846,798 -535,683 0.04% 6,810,284
2016-12-29 2016-12-23 3.698 2,382,481 -777,575 0.05% 8,810,496
2016-12-28 2016-12-22 3.656 3,160,056 -5,371,989 0.07% 11,554,322
2016-12-23 2016-12-21 3.750 8,532,045 -1,610,829 0.19% 31,996,187
2016-12-22 2016-12-20 3.458 10,142,874 +184,314 0.23% 35,078,555
2016-12-21 2016-12-19 3.500 9,958,560 -562,542 0.22% 34,856,069
2016-12-20 2016-12-16 3.552 10,521,102 -389,748 0.24% 37,373,020
2016-12-19 2016-12-15 3.531 10,910,850 -449,265 0.24% 38,530,165
2016-12-16 2016-12-14 3.573 11,360,115 +4,772,968 0.25% 40,590,035
2016-12-15 2016-12-13 3.594 6,587,147 +760,296 0.15% 23,673,313
2016-12-14 2016-12-12 3.573 5,826,851 +443,505 0.13% 20,819,515
2016-12-13 2016-12-09 3.750 5,383,346 +117,117 0.12% 20,188,190
2016-12-12 2016-12-08 3.771 5,266,229 -195,834 0.12% 19,858,704
2016-12-09 2016-12-07 3.802 5,462,063 +122,876 0.12% 20,767,879
2016-12-08 2016-12-06 3.761 5,339,187 -6,376,117 0.12% 20,078,206
2016-12-07 2016-12-05 3.844 11,715,304 -67,198 0.26% 45,032,132
2016-12-06 2016-12-02 3.854 11,782,502 +529,903 0.26% 45,413,171
2016-12-05 2016-12-01 3.854 11,252,599 -863,972 0.25% 43,370,772
2016-12-02 2016-11-30 3.927 12,116,571 -445,426 0.27% 47,584,298
2016-12-01 2016-11-29 3.865 12,561,997 -353,269 0.28% 48,548,429
2016-11-30 2016-11-28 3.802 12,915,266 -228,473 0.29% 49,106,480
2016-11-29 2016-11-25 3.792 13,143,739 -289,910 0.29% 49,838,262
2016-11-28 2016-11-24 3.729 13,433,649 -59,519 0.30% 50,097,910
2016-11-25 2016-11-23 3.698 13,493,168 +7,680 0.30% 49,898,198
2016-11-24 2016-11-22 3.688 13,485,488 +812,134 0.30% 49,729,319
2016-11-23 2016-11-21 3.677 12,673,354 -180,474 0.28% 46,602,461
2016-11-22 2016-11-18 3.688 12,853,828 -239,992 0.29% 47,399,999
2016-11-21 2016-11-17 3.656 13,093,820 -236,153 0.29% 47,875,802
2016-11-18 2016-11-16 3.656 13,329,973 -232,312 0.30% 48,739,264
2016-11-17 2016-11-15 3.667 13,562,285 -289,911 0.30% 49,729,960
2016-11-16 2016-11-14 3.583 13,852,196 -633,580 0.31% 49,638,615
2016-11-15 2016-11-11 3.646 14,485,776 -479,985 0.32% 52,814,405
2016-11-14 2016-11-10 3.656 14,965,761 -451,185 0.33% 54,720,304
2016-11-11 2016-11-09 3.646 15,416,946 +9,599 0.34% 56,209,404
2016-11-10 2016-11-08 3.656 15,407,347 -134,395 0.34% 56,334,904
2016-11-09 2016-11-07 3.688 15,541,742 +32,639 0.35% 57,311,997
2016-11-08 2016-11-04 3.625 15,509,103 -13,440 0.35% 56,222,287
2016-11-07 2016-11-03 3.646 15,522,543 +1,192,282 0.35% 56,594,405
2016-11-04 2016-11-02 3.604 14,330,261 +551,023 0.32% 51,650,292
2016-11-03 2016-11-01 3.604 13,779,238 +2,123,452 0.31% 49,664,250
2016-11-02 2016-10-31 3.636 11,655,786 +959,969 0.26% 42,374,987
2016-11-01 2016-10-28 3.708 10,695,817 -309,110 0.24% 39,659,283
2016-10-31 2016-10-27 3.803 11,004,927 +6,837,072 0.25% 41,854,723
2016-10-28 2016-10-26 3.814 4,167,855 +3,067,365 0.09% 15,895,638
2016-10-27 2016-10-25 3.814 1,100,490 -451,196 0.03% 4,197,121
2016-10-26 2016-10-24 3.899 1,551,686 -77,402 0.04% 6,049,431
2016-10-25 2016-10-20 3.962 1,629,088 +232,206 0.04% 6,454,744
2016-10-24 2016-10-19 3.962 1,396,882 +147,252 0.03% 5,534,701
2016-10-18 2016-10-14 3.899 1,249,630 -958,083 0.03% 4,871,830
2016-10-17 2016-10-13 3.782 2,207,713 +958,083 0.05% 8,349,754
2016-10-14 2016-10-12 3.803 1,249,630 -2,829,626 0.03% 4,752,682
2016-10-13 2016-10-11 3.920 4,079,256 +1,643,492 0.09% 15,989,892
2016-10-12 2016-10-07 3.962 2,435,764 +269,962 0.06% 9,650,941
2016-10-11 2016-10-06 3.877 2,165,802 -1,844,152 0.05% 8,397,745
2016-10-06 2016-10-04 3.856 4,009,954 -215,887 0.09% 15,463,351
2016-10-05 2016-10-03 3.888 4,225,841 -226,542 0.10% 16,430,170
2016-10-04 2016-09-30 3.782 4,452,383 -1,223,457 0.10% 16,839,283
2016-10-03 2016-09-29 3.814 5,675,840 -118,935 0.13% 21,646,889
2016-09-30 2016-09-28 3.835 5,794,775 -2,615,119 0.13% 22,223,272
2016-09-29 2016-09-27 3.877 8,409,894 -1,607,974 0.19% 32,608,773
2016-09-28 2016-09-26 3.856 10,017,868 +4,198,575 0.23% 38,631,319
2016-09-27 2016-09-23 3.920 5,819,293 +75,514 0.13% 22,810,500
2016-09-26 2016-09-22 3.899 5,743,779 +898,616 0.13% 22,392,800
2016-09-21 2016-09-19 4.058 4,845,163 -665,202 0.11% 19,659,389
2016-09-20 2016-09-15 4.121 5,510,365 -351,139 0.13% 22,708,729
2016-09-19 2016-09-14 4.110 5,861,504 +118,934 0.13% 24,093,708
2016-09-15 2016-09-13 4.058 5,742,570 +836,317 0.13% 23,300,644
2016-09-14 2016-09-12 4.142 4,906,253 -1,768,914 0.11% 20,323,081
2016-09-13 2016-09-09 4.375 6,675,167 +4,740,238 0.15% 29,206,199
2016-09-12 2016-09-08 4.291 1,934,929 +1,164,191 0.04% 8,302,003
2016-09-09 2016-09-07 4.386 770,738 -917,645 0.02% 3,380,415
2016-09-08 2016-09-06 4.344 1,688,383 -785,220 0.04% 7,333,608
2016-09-07 2016-09-05 4.344 2,473,603 +770,243 0.06% 10,744,265
2016-09-06 2016-09-02 4.185 1,703,360 -22,866 0.04% 7,127,979
2016-09-05 2016-09-01 4.206 1,726,226 +99,391 0.04% 7,260,241
2016-09-02 2016-08-31 4.269 1,626,835 -969,901 0.04% 6,945,626
2016-09-01 2016-08-30 4.238 2,596,736 -49,084 0.06% 11,004,002
2016-08-31 2016-08-29 4.418 2,645,820 +528,598 0.06% 11,688,511
2016-08-30 2016-08-26 4.460 2,117,222 +353,028 0.05% 9,443,029
2016-08-29 2016-08-25 4.386 1,764,194 +105,719 0.04% 7,737,658
2016-08-26 2016-08-24 4.481 1,658,475 +288,841 0.04% 7,432,110
2016-08-25 2016-08-23 4.513 1,369,634 +337,925 0.03% 6,181,260
2016-08-24 2016-08-22 4.555 1,031,709 +117,046 0.02% 4,699,899
2016-08-23 2016-08-19 4.630 914,663 +7,552 0.02% 4,234,532
2016-08-22 2016-08-18 4.736 907,111 +62,299 0.02% 4,295,669
2016-08-19 2016-08-17 4.767 844,812 -80,476 0.02% 4,027,499
2016-08-18 2016-08-16 4.852 925,288 -162,355 0.02% 4,489,575
2016-08-17 2016-08-15 4.778 1,087,643 -241,645 0.02% 5,196,677
2016-08-16 2016-08-12 4.661 1,329,288 -103,832 0.03% 6,196,331
2016-08-15 2016-08-11 4.608 1,433,120 -9,439 0.03% 6,604,420
2016-08-12 2016-08-10 4.555 1,442,559 -96,280 0.03% 6,571,506
2016-08-11 2016-08-09 4.587 1,538,839 +117,046 0.03% 7,059,012
2016-08-10 2016-08-08 4.566 1,421,793 -16,990 0.03% 6,491,970
2016-08-09 2016-08-05 4.545 1,438,783 +122,710 0.03% 6,539,062
2016-08-08 2016-08-04 4.513 1,316,073 -86,625 0.03% 5,939,535
2016-08-05 2016-08-03 4.502 1,402,698 +236,846 0.03% 6,315,620
2016-08-04 2016-08-01 4.524 1,165,852 -234,411 0.03% 5,273,927
2016-08-03 2016-07-29 4.608 1,400,263 +198,224 0.03% 6,453,001
2016-08-01 2016-07-28 4.704 1,202,039 +94,392 0.03% 5,654,112
2016-07-29 2016-07-27 4.608 1,107,647 -415,686 0.03% 5,104,503
2016-07-28 2016-07-26 4.704 1,523,333 +726,821 0.03% 7,165,404
2016-07-27 2016-07-25 4.587 796,512 +43,421 0.02% 3,653,786
2016-07-26 2016-07-22 4.587 753,091 -43,421 0.02% 3,454,603
2016-07-25 2016-07-21 4.704 796,512 -305,831 0.02% 3,746,607
2016-07-22 2016-07-20 4.736 1,102,343 -160,467 0.03% 5,220,200
2016-07-21 2016-07-19 4.577 1,262,810 +130,261 0.03% 5,779,425
2016-07-20 2016-07-18 4.661 1,132,549 -149,140 0.03% 5,279,254
2016-07-19 2016-07-15 4.651 1,281,689 -319,046 0.03% 5,960,875
2016-07-18 2016-07-14 4.661 1,600,735 -169,906 0.04% 7,461,652
2016-07-15 2016-07-13 4.524 1,770,641 +215,214 0.04% 8,009,792
2016-07-14 2016-07-12 4.555 1,555,427 +13,215 0.04% 7,085,670
2016-07-13 2016-07-11 4.354 1,542,212 -326,598 0.04% 6,715,042
2016-07-12 2016-07-08 4.333 1,868,810 -178,543 0.04% 8,097,507
2016-07-11 2016-07-07 4.259 2,047,353 -826,877 0.05% 8,719,300
2016-07-08 2016-07-06 4.291 2,874,230 +13,214 0.07% 12,332,167
2016-07-07 2016-07-05 4.216 2,861,016 +787,233 0.07% 12,063,302
2016-07-06 2016-07-04 4.153 2,073,783 +60,411 0.05% 8,612,163
2016-07-05 2016-06-30 4.089 2,013,372 -1,006,695 0.05% 8,233,305
2016-07-04 2016-06-29 4.142 3,020,067 +495,088 0.07% 12,509,968
2016-06-30 2016-06-28 4.163 2,524,979 +698,504 0.06% 10,512,673
2016-06-28 2016-06-24 4.301 1,826,475 -54,747 0.04% 7,856,021
2016-06-27 2016-06-23 4.397 1,881,222 -3,776 0.04% 8,270,866
2016-06-24 2016-06-22 4.333 1,884,998 +1,888 0.04% 8,167,649
2016-06-23 2016-06-21 4.291 1,883,110 -11,327 0.04% 8,079,669
2016-06-22 2016-06-20 4.280 1,894,437 -7,552 0.04% 8,108,199
2016-06-21 2016-06-17 4.185 1,901,989 -236,396 0.04% 7,959,173
2016-06-20 2016-06-16 4.227 2,138,385 -1,000,333 0.05% 9,039,026
2016-06-17 2016-06-15 4.439 3,138,718 +268,074 0.07% 13,932,504
2016-06-16 2016-06-14 4.407 2,870,644 -9,439 0.07% 12,651,311
2016-06-15 2016-06-13 4.354 2,880,083 +322,822 0.07% 12,540,351
2016-06-14 2016-06-10 4.492 2,557,261 +67,963 0.06% 11,486,924
2016-06-13 2016-06-08 4.502 2,489,298 +137,813 0.06% 11,208,014
2016-06-10 2016-06-07 4.534 2,351,485 -113,271 0.05% 10,662,249
2016-06-08 2016-06-06 4.545 2,464,756 +71,738 0.06% 11,201,962
2016-06-07 2016-06-03 4.407 2,393,018 +52,860 0.05% 10,546,349
2016-06-06 2016-06-02 4.407 2,340,158 -1,306,391 0.05% 10,313,388
2016-06-03 2016-06-01 4.428 3,646,549 +1,321,494 0.08% 16,148,091
2016-06-02 2016-05-31 4.397 2,325,055 +118,934 0.05% 10,222,195
2016-05-31 2016-05-27 4.397 2,206,121 -556,915 0.05% 9,699,297
2016-05-30 2016-05-26 4.397 2,763,036 -15,103 0.06% 12,147,796
2016-05-27 2016-05-25 4.545 2,778,139 -349,252 0.06% 12,626,242
2016-05-26 2016-05-24 4.587 3,127,391 +166,131 0.07% 14,346,070
2016-05-25 2016-05-23 4.460 2,961,260 -20,767 0.07% 13,207,526
2016-05-24 2016-05-20 4.460 2,982,027 +218,991 0.07% 13,300,149
2016-05-23 2016-05-19 4.418 2,763,036 +588,253 0.06% 12,206,340
2016-05-20 2016-05-18 4.566 2,174,783 -288,840 0.05% 9,930,156
2016-05-19 2016-05-17 4.672 2,463,623 +50,971 0.06% 11,510,010
2016-05-18 2016-05-16 4.651 2,412,652 -69,850 0.05% 11,220,754
2016-05-17 2016-05-13 4.555 2,482,502 -550,497 0.06% 11,308,914
2016-05-16 2016-05-12 4.672 3,032,999 -315,270 0.07% 14,170,126
2016-05-13 2016-05-11 4.725 3,348,269 +471,962 0.08% 15,820,422
2016-05-12 2016-05-10 4.598 2,876,307 -330,374 0.07% 13,224,761
2016-05-11 2016-05-09 4.630 3,206,681 +83,066 0.07% 14,845,678
2016-05-10 2016-05-06 4.767 3,123,615 +934,485 0.07% 14,891,309
2016-05-09 2016-05-05 4.736 2,189,130 -632,807 0.05% 10,366,733
2016-05-06 2016-05-04 4.757 2,821,937 -8,974,454 0.06% 13,423,214
2016-05-05 2016-05-03 4.450 11,796,391 +7,007,693 0.27% 52,488,154
2016-05-04 2016-04-29 4.513 4,788,698 +1,049,644 0.11% 21,611,748
2016-05-03 2016-04-28 4.640 3,739,054 +1,541,896 0.09% 17,349,969
2016-04-29 2016-04-27 4.608 2,197,158 -192,561 0.05% 10,125,428
2016-04-28 2016-04-26 4.619 2,389,719 -994,750 0.05% 11,038,147
2016-04-27 2016-04-25 4.608 3,384,469 +690,811 0.08% 15,597,057
2016-04-26 2016-04-22 4.863 2,693,658 +366,715 0.06% 13,098,392
2016-04-22 2016-04-20 4.841 2,326,943 +840,092 0.05% 11,265,872
2016-04-21 2016-04-19 4.916 1,486,851 -977,905 0.03% 7,308,837
2016-04-20 2016-04-18 4.799 2,464,756 +168,018 0.06% 11,828,645
2016-04-19 2016-04-15 4.831 2,296,738 -39,644 0.05% 11,095,303
2016-04-15 2016-04-13 4.852 2,336,382 +796,319 0.05% 11,336,322
2016-04-14 2016-04-12 4.683 1,540,063 -202,000 0.04% 7,211,467
2016-04-13 2016-04-11 4.820 1,742,063 -24,542 0.04% 8,397,270
2016-04-12 2016-04-08 4.799 1,766,605 +408,128 0.04% 8,478,139
2016-04-11 2016-04-07 4.757 1,358,477 -192,812 0.03% 6,461,919
2016-04-07 2016-04-05 4.810 1,551,289 -1,157,769 0.04% 7,461,247
2016-04-06 2016-04-01 4.683 2,709,058 -192,180 0.06% 12,685,378
2016-04-05 2016-03-31 4.608 2,901,238 -143,477 0.07% 13,370,125
2016-04-01 2016-03-30 4.428 3,044,715 -220,878 0.07% 13,482,977
2016-03-31 2016-03-29 4.312 3,265,593 -22,654 0.07% 14,080,540
2016-03-30 2016-03-24 4.269 3,288,247 +58,523 0.07% 14,038,876
2016-03-29 2016-03-23 4.322 3,229,724 -684,524 0.07% 13,960,097
2016-03-24 2016-03-22 4.322 3,914,248 -241,645 0.09% 16,918,870
2016-03-23 2016-03-21 4.492 4,155,893 -273,738 0.09% 18,667,797
2016-03-22 2016-03-18 4.280 4,429,631 +264,299 0.10% 18,958,840
2016-03-21 2016-03-17 4.163 4,165,332 -16,991 0.09% 17,342,233
2016-03-18 2016-03-16 4.068 4,182,323 +908,056 0.10% 17,014,204
2016-03-17 2016-03-15 4.132 3,274,267 +213,326 0.07% 13,528,248
2016-03-16 2016-03-14 4.291 3,060,941 +5,664 0.07% 13,133,269
2016-03-15 2016-03-11 4.206 3,055,277 +317,158 0.07% 12,850,024
2016-03-14 2016-03-10 4.068 2,738,119 +7,552 0.06% 11,139,005
2016-03-11 2016-03-09 4.089 2,730,567 +28,318 0.06% 11,166,138
2016-03-10 2016-03-08 4.153 2,702,249 -330,827 0.06% 11,222,104
2016-03-09 2016-03-07 4.301 3,033,076 -124,540 0.07% 13,045,844
2016-03-08 2016-03-04 4.153 3,157,616 +12,084 0.07% 13,113,186
2016-03-07 2016-03-03 4.058 3,145,532 -47,196 0.07% 12,763,087
2016-03-04 2016-03-02 4.121 3,192,728 -604,036 0.07% 13,157,530
2016-03-03 2016-03-01 3.835 3,796,764 +77,401 0.09% 14,560,793
2016-03-02 2016-02-29 3.867 3,719,363 +122,710 0.08% 14,382,166
2016-03-01 2016-02-26 3.952 3,596,653 +547,477 0.08% 14,212,492
2016-02-29 2016-02-25 3.867 3,049,176 -560,314 0.07% 11,790,663
2016-02-26 2016-02-24 3.962 3,609,490 +592,785 0.08% 14,301,457
2016-02-25 2016-02-23 3.941 3,016,705 +124,598 0.07% 11,888,817
2016-02-23 2016-02-19 4.015 2,892,107 +7,551 0.07% 11,612,251
2016-02-22 2016-02-18 3.973 2,884,556 +15,103 0.07% 11,459,696
2016-02-19 2016-02-17 3.888 2,869,453 -853,497 0.07% 11,156,502
2016-02-18 2016-02-16 3.930 3,722,950 -205,775 0.08% 14,632,683
2016-02-17 2016-02-15 3.803 3,928,725 -873,885 0.09% 14,942,007
2016-02-16 2016-02-12 3.517 4,802,610 +67,962 0.11% 16,891,890
2016-02-15 2016-02-11 3.560 4,734,648 +424,766 0.11% 16,853,489
2016-02-12 2016-02-05 3.687 4,309,882 -742,021 0.10% 15,889,399
2016-02-11 2016-02-04 3.655 5,051,903 -43,421 0.11% 18,464,474
2016-02-05 2016-02-03 3.697 5,095,324 +294,504 0.12% 18,839,097
2016-02-04 2016-02-02 3.782 4,800,820 -1,523,493 0.11% 18,157,100
2016-02-03 2016-02-01 3.856 6,324,313 -16,047 0.14% 24,388,079
2016-02-02 2016-01-29 3.973 6,340,360 +603,168 0.14% 25,188,832
2016-01-29 2016-01-27 4.100 5,737,192 -7,552 0.13% 23,521,943
2016-01-28 2016-01-26 4.153 5,744,744 -324,710 0.13% 23,857,207
2016-01-27 2016-01-25 4.227 6,069,454 -209,551 0.14% 25,655,789
2016-01-26 2016-01-22 3.973 6,279,005 -736,261 0.14% 24,945,083
2016-01-25 2016-01-21 3.888 7,015,266 -2,081,353 0.16% 27,275,521
2016-01-22 2016-01-20 4.015 9,096,619 -1,372,466 0.21% 36,524,314
2016-01-21 2016-01-19 4.142 10,469,085 -1,135,541 0.24% 43,365,897
2016-01-20 2016-01-18 4.058 11,604,626 -799,503 0.26% 47,086,106
2016-01-19 2016-01-15 4.005 12,404,129 +2,193,680 0.28% 49,673,061
2016-01-18 2016-01-14 4.121 10,210,449 +3,053,595 0.23% 42,078,214
2016-01-15 2016-01-13 4.248 7,156,854 -523,756 0.16% 30,403,906
2016-01-14 2016-01-12 3.994 7,680,610 -925,046 0.17% 30,676,084
2016-01-13 2016-01-11 3.835 8,605,656 +349,252 0.20% 33,003,151
2016-01-12 2016-01-08 3.952 8,256,404 -2,963,922 0.19% 32,625,909
2016-01-11 2016-01-07 4.047 11,220,326 +2,040,047 0.26% 45,407,929
2016-01-08 2016-01-06 4.216 9,180,279 +1,061,948 0.21% 38,708,096
2016-01-07 2016-01-05 4.291 8,118,331 +2,027,953 0.18% 34,832,499
2016-01-06 2016-01-04 4.365 6,090,378 -131,205 0.14% 26,583,020
2016-01-05 2015-12-31 4.672 6,221,583 +1,380,017 0.14% 29,067,143
2016-01-04 2015-12-29 4.736 4,841,566 +916,551 0.11% 22,927,475
2015-12-30 2015-12-28 4.736 3,925,015 +66,074 0.09% 18,587,103
2015-12-29 2015-12-24 4.714 3,858,941 -184,767 0.09% 18,192,442
2015-12-28 2015-12-22 4.778 4,043,708 -3,776 0.09% 19,320,536
2015-12-23 2015-12-21 4.863 4,047,484 -3,967,314 0.09% 19,681,613
2015-12-22 2015-12-18 4.661 8,014,798 +967,523 0.18% 37,360,107
2015-12-21 2015-12-17 4.502 7,047,275 +2,826,109 0.16% 31,730,214
2015-12-18 2015-12-16 4.450 4,221,166 -169,906 0.10% 18,782,118
2015-12-17 2015-12-15 4.354 4,391,072 -26,430 0.10% 19,119,443
2015-12-16 2015-12-14 4.386 4,417,502 +221,580 0.10% 19,374,921
2015-12-15 2015-12-11 4.153 4,195,922 +414,383 0.10% 17,425,142
2015-12-14 2015-12-10 4.216 3,781,539 -205,775 0.09% 15,944,632
2015-12-11 2015-12-09 4.322 3,987,314 +213,326 0.09% 17,234,689
2015-12-10 2015-12-08 4.492 3,773,988 -268,544 0.09% 16,952,323
2015-12-09 2015-12-07 4.460 4,042,532 -891,065 0.09% 18,030,112
2015-12-08 2015-12-04 4.375 4,933,597 +556,916 0.11% 21,586,219
2015-12-07 2015-12-03 4.502 4,376,681 +1,079,849 0.10% 19,705,918
2015-12-04 2015-12-02 4.502 3,296,832 -32,093 0.07% 14,843,920
2015-12-03 2015-12-01 4.439 3,328,925 -438,795 0.08% 14,776,817
2015-12-02 2015-11-30 4.344 3,767,720 -568,242 0.09% 16,365,351
2015-12-01 2015-11-27 4.375 4,335,962 +398,336 0.10% 18,971,356
2015-11-30 2015-11-26 4.418 3,937,626 -265,963 0.09% 17,395,358
2015-11-27 2015-11-25 4.577 4,203,589 -601,280 0.10% 19,238,307
2015-11-26 2015-11-24 4.767 4,804,869 +731,541 0.11% 22,906,404
2015-11-25 2015-11-23 4.916 4,073,328 -375,682 0.09% 20,023,049
2015-11-24 2015-11-20 5.000 4,449,010 -147,252 0.10% 22,246,835
2015-11-23 2015-11-19 4.905 4,596,262 -253,645 0.10% 22,544,916
2015-11-20 2015-11-18 4.926 4,849,907 -320,935 0.11% 23,891,819
2015-11-19 2015-11-17 4.852 5,170,842 +66,075 0.12% 25,089,361
2015-11-18 2015-11-16 4.693 5,104,767 +115,159 0.12% 23,957,555
2015-11-17 2015-11-13 4.926 4,989,608 +109,495 0.11% 24,580,020
2015-11-16 2015-11-12 4.884 4,880,113 -956,825 0.11% 23,833,820
2015-11-13 2015-11-11 4.916 5,836,938 +819,610 0.13% 28,692,336
2015-11-12 2015-11-10 5.032 5,017,328 -134,038 0.11% 25,248,115
2015-11-11 2015-11-09 5.117 5,151,366 -83,065 0.12% 26,359,210
2015-11-10 2015-11-06 5.191 5,234,431 +22,654 0.12% 27,172,426
2015-11-09 2015-11-05 5.043 5,211,777 +319,047 0.12% 26,281,832
2015-11-06 2015-11-04 4.947 4,892,730 +37,757 0.11% 24,206,443
2015-11-05 2015-11-03 5.043 4,854,973 -1,183,681 0.11% 24,482,549
2015-11-04 2015-11-02 5.128 6,038,654 +420,990 0.14% 30,963,380
2015-11-03 2015-10-30 5.308 5,617,664 -151,028 0.13% 29,816,478
2015-11-02 2015-10-29 5.181 5,768,692 -166,131 0.13% 29,884,711
2015-10-30 2015-10-28 5.318 5,934,823 -1,126,101 0.13% 31,562,714
2015-10-29 2015-10-27 5.318 7,060,924 +755,139 0.16% 37,551,571
2015-10-28 2015-10-26 5.244 6,305,785 +98,168 0.14% 33,067,945
2015-10-27 2015-10-23 5.329 6,207,617 +39,077 0.14% 33,079,257
2015-10-26 2015-10-22 5.339 6,168,540 -791,009 0.14% 32,936,373
2015-10-23 2015-10-20 5.085 6,959,549 +698,504 0.16% 35,390,377
2015-10-22 2015-10-19 5.117 6,261,045 +740,037 0.14% 32,037,366
2015-10-20 2015-10-16 5.128 5,521,008 -371,906 0.13% 28,309,134
2015-10-19 2015-10-15 5.159 5,892,914 +438,924 0.13% 30,403,383
2015-10-16 2015-10-14 4.947 5,453,990 -740,883 0.12% 26,983,238
2015-10-15 2015-10-13 5.085 6,194,873 +1,281,849 0.14% 31,501,882
2015-10-14 2015-10-12 4.926 4,913,024 -156,691 0.11% 24,202,749
2015-10-13 2015-10-09 4.926 5,069,715 +179,345 0.12% 24,974,647
2015-10-12 2015-10-08 4.736 4,890,370 +326,922 0.11% 23,158,589
2015-10-09 2015-10-07 4.852 4,563,448 -396,448 0.10% 22,142,234
2015-10-08 2015-10-06 4.990 4,959,896 -3,607,212 0.11% 24,748,924
2015-10-07 2015-10-05 5.022 8,567,108 -2,586,824 0.19% 43,020,498
2015-10-06 2015-10-02 5.053 11,153,932 +5,753,522 0.25% 56,364,963
2015-10-05 2015-09-30 4.905 5,400,410 -859,208 0.12% 26,489,306
2015-10-02 2015-09-29 4.640 6,259,618 +1,217,663 0.14% 29,045,897
2015-09-30 2015-09-25 4.725 5,041,955 -103,832 0.11% 23,823,012
2015-09-29 2015-09-24 4.714 5,145,787 -120,822 0.12% 24,259,099
2015-09-25 2015-09-23 4.714 5,266,609 +39,644 0.12% 24,828,698
2015-09-24 2015-09-22 4.884 5,226,965 -2,095,511 0.12% 25,527,799
2015-09-23 2015-09-21 4.810 7,322,476 -126,486 0.17% 35,218,971
2015-09-22 2015-09-18 4.746 7,448,962 -1,837,320 0.17% 35,353,843
2015-09-21 2015-09-17 4.672 9,286,282 +2,973,362 0.21% 43,385,370
2015-09-18 2015-09-16 4.863 6,312,920 -358,474 0.14% 30,697,699
2015-09-17 2015-09-15 4.767 6,671,394 +322,794 0.15% 31,804,748
2015-09-16 2015-09-14 4.566 6,348,600 -18,879 0.14% 28,987,989
2015-09-15 2015-09-11 4.661 6,367,479 -4,068,314 0.14% 29,681,309
2015-09-14 2015-09-10 4.439 10,435,793 -92,504 0.24% 46,323,603
2015-09-11 2015-09-09 4.375 10,528,297 +4,710,133 0.24% 46,064,995
2015-09-10 2015-09-08 4.195 5,818,164 -535,424 0.13% 24,408,663
2015-09-09 2015-09-07 3.930 6,353,588 -2,261,643 0.14% 24,972,143
2015-09-08 2015-09-04 3.899 8,615,231 -5,152,357 0.20% 33,587,494
2015-09-07 2015-09-02 4.036 13,767,588 -2,902,818 0.35% 55,570,677
2015-09-04 2015-09-01 4.005 16,670,406 +1,094,953 0.42% 66,757,618
2015-09-02 2015-08-31 4.375 15,575,453 +4,636,555 0.39% 68,148,075
2015-09-01 2015-08-28 4.439 10,938,898 +3,220,838 0.28% 48,556,844
2015-08-31 2015-08-27 4.661 7,718,060 +606,943 0.19% 35,976,895
2015-08-28 2015-08-26 4.163 7,111,117 -8,919,726 0.18% 29,606,920
2015-08-27 2015-08-25 4.079 16,030,843 +9,900,228 0.41% 65,385,273
2015-08-26 2015-08-24 4.301 6,130,615 -1,113,158 0.15% 26,368,956
2015-08-25 2015-08-21 4.767 7,243,773 -3,293,669 0.18% 34,533,468
2015-08-24 2015-08-20 4.947 10,537,442 -811,011 0.27% 52,133,266
2015-08-21 2015-08-19 5.286 11,348,453 -4,931,537 0.29% 59,992,928
2015-08-20 2015-08-18 5.392 16,279,990 +5,966,766 0.41% 87,787,922
2015-08-19 2015-08-17 5.848 10,313,224 +662,942 0.26% 60,310,979
2015-08-18 2015-08-14 5.700 9,650,282 -11,527,546 0.24% 55,002,842
2015-08-17 2015-08-13 5.647 21,177,828 -10,378,315 0.54% 119,583,560
2015-08-14 2015-08-12 5.572 31,556,143 +9,792,289 0.80% 175,846,007
2015-08-13 2015-08-11 5.784 21,763,854 +18,278,149 0.55% 125,890,019
2015-08-12 2015-08-10 6.918 3,485,705 -488,008 0.09% 24,113,856
2015-08-11 2015-08-07 6.791 3,973,713 +1,443,260 0.10% 26,984,687
2015-08-10 2015-08-06 6.865 2,530,453 -1,043,981 0.06% 17,371,453
2015-08-07 2015-08-05 6.950 3,574,434 +1,157,252 0.09% 24,841,280
2015-08-06 2015-08-04 7.003 2,417,182 -2,614,671 0.06% 16,926,753
2015-08-05 2015-08-03 6.642 5,031,853 +1,829,326 0.13% 33,423,994
2015-08-04 2015-07-31 6.600 3,202,527 -1,079,850 0.08% 21,137,017
2015-08-03 2015-07-30 6.621 4,282,377 -3,609,566 0.11% 28,354,877
2015-07-31 2015-07-29 6.854 7,891,943 +5,489,863 0.20% 54,094,246
2015-07-30 2015-07-28 6.992 2,402,080 +466,299 0.06% 16,795,551
2015-07-24 2015-07-22 7.310 1,935,781 -1,415,886 0.05% 14,150,382
2015-07-23 2015-07-21 7.479 3,351,667 -4,192,912 0.08% 25,068,504
2015-07-22 2015-07-20 7.342 7,544,579 +5,042,642 0.19% 55,389,966
2015-07-21 2015-07-17 7.225 2,501,937 -436,093 0.06% 18,076,885
2015-07-20 2015-07-16 6.780 2,938,030 -3,198,016 0.07% 19,920,446
2015-07-17 2015-07-15 6.198 6,136,046 +2,093,624 0.16% 38,028,336
2015-07-16 2015-07-14 6.579 4,042,422 +1,921,830 0.10% 26,594,762
2015-07-15 2015-07-13 6.844 2,120,592 +717,210 0.05% 14,512,843
2015-07-14 2015-07-10 6.462 1,403,382 -3,659,015 0.04% 9,069,192
2015-07-13 2015-07-09 6.303 5,062,397 +1,808,559 0.13% 31,910,677
2015-07-10 2015-07-08 5.456 3,253,838 -13,401,837 0.08% 17,752,765
2015-07-09 2015-07-07 5.880 16,655,675 +10,926,867 0.42% 97,930,523
2015-07-08 2015-07-06 6.155 5,728,808 +841,981 0.14% 35,261,700
2015-07-07 2015-07-03 6.526 4,886,827 -9,305,205 0.12% 31,891,176
2015-07-06 2015-07-02 6.515 14,192,032 +8,478,327 0.36% 92,466,102
2015-07-03 2015-06-30 6.876 5,713,705 -1,533,842 0.14% 39,284,874
2015-07-02 2015-06-29 6.515 7,247,547 +2,969,586 0.18% 47,220,329
2015-06-30 2015-06-26 7.003 4,277,961 +590,236 0.11% 29,957,194
2015-06-29 2015-06-25 7.448 3,687,725 -1,058,706 0.09% 27,464,817
2015-06-26 2015-06-24 7.522 4,746,431 +287,980 0.12% 35,701,657
2015-06-25 2015-06-23 7.479 4,458,451 -377,569 0.11% 33,346,599
2015-06-24 2015-06-22 7.013 4,836,020 -336,037 0.12% 33,916,336
2015-06-23 2015-06-19 7.013 5,172,057 -8,888,833 0.13% 36,273,056
2015-06-22 2015-06-18 6.886 14,060,890 -3,921,062 0.36% 96,825,338
2015-06-19 2015-06-17 6.579 17,981,952 +11,204,381 0.45% 118,301,782
2015-06-18 2015-06-16 6.314 6,777,571 +1,359,251 0.17% 42,794,030
2015-06-17 2015-06-15 6.664 5,418,320 +98,168 0.14% 36,105,898
2015-06-16 2015-06-12 6.547 5,320,152 +1,285,625 0.13% 34,831,756
2015-06-15 2015-06-11 6.452 4,034,527 +534,261 0.10% 26,029,916
2015-06-12 2015-06-10 6.653 3,500,266 -24,542 0.09% 23,287,536
2015-06-11 2015-06-09 6.537 3,524,808 -695,615 0.09% 23,040,053
2015-06-10 2015-06-08 6.812 4,220,423 +154,803 0.11% 28,749,468
2015-06-09 2015-06-05 6.462 4,065,620 -592,784 0.10% 26,273,593
2015-06-08 2015-06-04 6.494 4,658,404 +24,542 0.12% 30,252,445
2015-06-05 2015-06-03 6.303 4,633,862 -453,081 0.12% 29,209,419
2015-06-04 2015-06-02 6.356 5,086,943 -405,887 0.13% 32,334,859
2015-06-03 2015-06-01 6.272 5,492,830 +280,348 0.14% 34,449,325
2015-06-02 2015-05-29 6.399 5,212,482 -1,015,182 0.13% 33,353,726
2015-06-01 2015-05-28 6.219 6,227,664 +843,868 0.16% 38,728,094
2015-05-29 2015-05-27 6.568 5,383,796 -7,124,697 0.14% 35,362,514
2015-05-28 2015-05-26 6.431 12,508,493 -12,981,810 0.32% 80,437,124
2015-05-27 2015-05-22 6.028 25,490,303 +1,576,354 0.64% 153,656,210
2015-05-26 2015-05-21 6.123 23,913,949 -188,785 0.60% 146,434,021
2015-05-22 2015-05-20 6.166 24,102,734 -4,347,722 0.61% 148,611,407
2015-05-21 2015-05-19 5.806 28,450,456 -2,292,087 0.72% 165,170,560
2015-05-20 2015-05-18 5.784 30,742,543 -7,692,628 0.78% 177,826,010
2015-05-19 2015-05-15 5.869 38,435,171 +2,178,578 0.97% 225,580,438
2015-05-18 2015-05-14 5.890 36,256,593 +700,391 0.92% 213,562,323
2015-05-15 2015-05-13 5.922 35,556,202 -271,765 0.90% 210,566,862
2015-05-14 2015-05-12 6.145 35,827,967 +111,383 0.91% 220,147,122
2015-05-13 2015-05-11 5.933 35,716,584 -211,439 0.90% 211,895,042
2015-05-12 2015-05-08 5.986 35,928,023 +280,166 0.91% 215,052,562
2015-05-11 2015-05-07 5.488 35,647,857 +828,860 0.90% 195,625,759
2015-05-08 2015-05-06 5.721 34,818,997 -702,279 0.88% 199,192,448
2015-05-07 2015-05-05 6.060 35,521,276 -1,515,943 0.90% 215,252,121
2015-05-06 2015-05-04 6.314 37,037,219 -899,559 0.94% 233,855,442
2015-05-05 2015-04-30 6.346 37,936,778 -126,486 0.96% 240,741,032
2015-05-04 2015-04-29 6.070 38,063,264 +1,312,054 0.96% 231,059,326
2015-04-30 2015-04-28 6.176 36,751,210 +781,570 0.93% 226,988,079
2015-04-29 2015-04-27 6.356 35,969,640 +180,289 0.91% 228,638,938
2015-04-28 2015-04-24 6.547 35,789,351 +9,903,654 0.90% 234,317,729
2015-04-13 2015-04-09 6.261 25,885,697 -6,671,657 0.65% 162,072,823
2015-04-10 2015-04-08 6.123 32,557,354 -620,158 0.82% 199,360,811
2015-04-09 2015-04-02 5.509 33,177,512 -772,130 0.84% 182,772,146
2015-04-08 2015-04-01 5.350 33,949,642 +1,640,540 0.86% 181,630,772
2015-04-02 2015-03-31 5.223 32,309,102 -8,495 0.82% 168,746,455
2015-04-01 2015-03-30 5.170 32,317,597 -2,084,185 0.82% 167,078,949
2015-03-31 2015-03-27 4.439 34,401,782 +16,749 0.87% 152,706,602
2015-03-30 2015-03-26 4.428 34,385,033 -67,963 0.87% 152,267,978
2015-03-27 2015-03-25 4.407 34,452,996 -311,495 0.87% 151,838,945
2015-03-26 2015-03-24 4.428 34,764,491 +987,345 0.88% 153,948,340
2015-03-25 2015-03-23 4.354 33,777,146 -558,146 0.85% 147,071,196
2015-03-24 2015-03-20 4.407 34,335,292 -10,427,822 0.87% 151,320,207
2015-03-23 2015-03-19 4.333 44,763,114 -744,201 1.13% 193,957,444
2015-03-20 2015-03-18 4.333 45,507,315 -6,014,797 1.15% 197,182,048
2015-03-19 2015-03-17 4.397 51,522,112 -17,204,796 1.30% 226,518,985
2015-03-18 2015-03-16 4.174 68,726,908 +242,475 1.74% 286,870,493
2015-03-17 2015-03-13 4.047 68,484,433 +188,785 1.73% 277,152,040
2015-03-16 2015-03-12 3.824 68,295,648 +13,215 1.73% 261,193,933
2015-03-13 2015-03-11 3.771 68,282,433 -320,934 1.73% 257,526,448
2015-03-12 2015-03-10 3.729 68,603,367 +262,411 1.73% 255,829,691
2015-03-11 2015-03-09 3.708 68,340,956 +1,927,493 1.73% 253,403,113
2015-03-10 2015-03-06 3.676 66,413,463 +15,103 1.68% 244,145,348
2015-03-09 2015-03-05 3.655 66,398,360 +1,279,961 1.68% 242,682,969
2015-03-06 2015-03-04 3.803 65,118,399 +3,675,641 1.65% 247,662,935
2015-03-05 2015-03-03 3.867 61,442,758 +717,382 1.55% 237,589,049
2015-03-04 2015-03-02 3.941 60,725,376 +305,832 1.53% 239,318,353
2015-03-03 2015-02-27 3.920 60,419,544 -553,140 1.53% 236,832,893
2015-03-02 2015-02-26 3.973 60,972,684 -24,542 1.54% 242,230,839
2015-02-27 2015-02-25 3.941 60,997,226 +9,440 1.54% 240,389,712
2015-02-26 2015-02-24 3.973 60,987,786 -415,327 1.54% 242,290,836
2015-02-25 2015-02-23 3.930 61,403,113 -475,738 1.55% 241,338,801
2015-02-24 2015-02-18 3.920 61,878,851 +740,037 1.56% 242,553,093
2015-02-23 2015-02-16 3.793 61,138,814 +1,689,624 1.54% 231,879,785
2015-02-17 2015-02-13 3.824 59,449,190 -770,242 1.50% 227,361,013
2015-02-16 2015-02-12 3.867 60,219,432 +334,149 1.52% 232,858,648
2015-02-13 2015-02-11 3.909 59,885,283 +488,953 1.51% 234,104,264
2015-02-12 2015-02-10 3.771 59,396,330 +538,037 1.50% 224,012,608
2015-02-11 2015-02-09 3.771 58,858,293 +3,881,416 1.49% 221,983,407
2015-02-10 2015-02-06 3.867 54,976,877 +173,682 1.39% 212,586,549
2015-02-09 2015-02-05 4.015 54,803,195 -689,064 1.38% 220,043,194
2015-02-06 2015-02-04 3.962 55,492,259 +392,672 1.40% 219,870,447
2015-02-05 2015-02-03 3.930 55,099,587 -130,261 1.39% 216,563,422
2015-02-04 2015-02-02 4.206 55,229,848 -4,619,726 1.40% 232,288,231
2015-02-03 2015-01-30 4.163 59,849,574 +1,784,017 1.51% 249,181,885
2015-02-02 2015-01-29 4.121 58,065,557 -139,701 1.47% 239,293,582
2015-01-30 2015-01-28 4.100 58,205,258 -356,804 1.47% 238,636,041
2015-01-29 2015-01-27 4.058 58,562,062 -1,123,269 1.48% 237,617,261
2015-01-28 2015-01-26 4.238 59,685,331 +156,691 1.51% 252,924,238
2015-01-27 2015-01-23 4.153 59,528,640 +73,626 1.50% 247,215,035
2015-01-26 2015-01-22 4.163 59,455,014 +1,935,045 1.50% 247,539,146
2015-01-23 2015-01-21 4.142 57,519,969 +1,168,578 1.45% 238,263,904
2015-01-22 2015-01-20 3.994 56,351,391 +192,561 1.42% 225,065,456
2015-01-21 2015-01-19 3.814 56,158,830 +6,841,563 1.42% 214,182,214
2015-01-20 2015-01-16 4.089 49,317,267 +303,943 1.25% 201,673,650
2015-01-19 2015-01-15 4.132 49,013,324 +806,112 1.24% 202,507,735
2015-01-16 2015-01-14 4.238 48,207,212 +700,391 1.22% 204,284,238
2015-01-15 2015-01-13 4.248 47,506,821 +54,748 1.20% 201,819,532
2015-01-14 2015-01-12 4.163 47,452,073 +141,589 1.20% 197,565,266
2015-01-13 2015-01-09 4.248 47,310,484 +32,093 1.20% 200,985,449
2015-01-12 2015-01-08 4.291 47,278,391 +347,364 1.19% 202,852,593
2015-01-09 2015-01-07 4.322 46,931,027 -509,719 1.19% 202,853,765
2015-01-08 2015-01-06 4.185 47,440,746 +77,402 1.20% 198,523,287
2015-01-07 2015-01-05 4.058 47,363,344 -563,758 1.20% 192,178,139
2015-01-06 2015-01-02 3.920 47,927,102 +2,684,521 1.21% 187,864,943
2015-01-05 2014-12-31 3.941 45,242,581 +11,836,810 1.14% 178,300,748
2015-01-02 2014-12-29 3.920 33,405,771 +672,074 0.84% 130,944,143
2014-12-30 2014-12-24 3.846 32,733,697 -164,243 0.83% 125,882,261
2014-12-29 2014-12-22 3.930 32,897,940 -7,551 0.83% 129,302,067
2014-12-23 2014-12-19 4.015 32,905,491 +33,981 0.83% 132,120,570
2014-12-22 2014-12-18 3.941 32,871,510 -1,749,642 0.83% 129,546,429
2014-12-19 2014-12-17 3.962 34,621,152 +2,076,633 0.87% 137,175,316
2014-12-18 2014-12-16 4.132 32,544,519 +689,065 0.82% 134,463,780
2014-12-17 2014-12-15 4.058 31,855,454 -1,068,522 0.80% 129,254,427
2014-12-16 2014-12-12 4.110 32,923,976 +2,161,586 0.83% 135,333,980
2014-12-15 2014-12-11 4.291 30,762,390 +179,346 0.78% 131,989,064
2014-12-12 2014-12-10 3.952 30,583,044 -2,306,241 0.77% 120,851,597
2014-12-11 2014-12-09 3.856 32,889,285 +1,464,970 0.83% 126,829,029
2014-12-10 2014-12-08 3.983 31,424,315 -591,953 0.79% 125,174,688
2014-12-09 2014-12-05 3.846 32,016,268 +3,762,482 0.81% 123,123,282
2014-12-08 2014-12-04 3.941 28,253,786 +5,180,256 0.71% 111,348,006
2014-12-05 2014-12-03 4.047 23,073,530 +2,527,829 0.58% 93,377,073
2014-12-04 2014-12-02 4.089 20,545,701 -816,306 0.52% 84,017,764
2014-12-03 2014-12-01 4.121 21,362,007 -519,158 0.54% 88,034,825
2014-12-02 2014-11-28 4.110 21,881,165 -1,030,765 0.55% 89,942,513
2014-12-01 2014-11-27 3.856 22,911,930 +4,073,977 0.58% 88,353,938
2014-11-28 2014-11-26 3.856 18,837,953 -5,664 0.48% 72,643,698
2014-11-27 2014-11-25 3.719 18,843,617 +6,730,180 0.48% 70,070,342
2014-11-26 2014-11-24 3.623 12,113,437 +432,318 0.31% 43,889,066
2014-11-25 2014-11-21 3.517 11,681,119 +86,841 0.30% 41,085,198
2014-11-24 2014-11-20 3.517 11,594,278 +98,168 0.29% 40,779,758
2014-11-21 2014-11-19 3.581 11,496,110 +585,233 0.29% 41,165,222
2014-11-20 2014-11-18 3.454 10,910,877 +468,186 0.28% 37,682,535
2014-11-19 2014-11-17 3.485 10,442,691 +251,084 0.26% 36,397,468
2014-11-18 2014-11-14 3.856 10,191,607 -1,402,671 0.26% 39,301,299
2014-11-17 2014-11-13 3.920 11,594,278 -2,846,803 0.29% 45,447,321
2014-11-14 2014-11-12 3.761 14,441,081 +1,397,008 0.36% 54,311,389
2014-11-13 2014-11-11 3.602 13,044,073 -1,944,484 0.33% 46,984,541
2014-11-12 2014-11-10 3.591 14,988,557 -1,575,410 0.38% 53,829,751
2014-11-11 2014-11-07 3.380 16,563,967 -885,401 0.42% 55,978,066
2014-11-10 2014-11-06 3.305 17,449,368 +2,206,895 0.44% 57,676,268
2014-11-07 2014-11-05 3.305 15,242,473 +22,654 0.39% 50,381,707
2014-11-06 2014-11-04 3.305 15,219,819 -2,490,072 0.38% 50,306,828
2014-11-05 2014-11-03 3.284 17,709,891 -417,214 0.45% 58,162,148
2014-11-04 2014-10-31 3.125 18,127,105 +1,378,129 0.46% 56,651,749
2014-11-03 2014-10-30 2.988 16,748,976 +151,028 0.42% 50,038,032
2014-10-31 2014-10-29 2.966 16,597,948 +205,775 0.42% 49,235,152
2014-10-30 2014-10-28 2.807 16,392,173 +11,327 0.41% 46,019,856
2014-10-29 2014-10-27 2.723 16,380,846 +58,524 0.41% 44,599,738
2014-10-28 2014-10-24 2.691 16,322,322 +407,775 0.41% 43,921,636
2014-10-24 2014-10-22 2.776 15,914,547 +309,607 0.40% 44,173,156
2014-10-23 2014-10-21 2.723 15,604,940 +69,851 0.39% 42,487,197
2014-10-22 2014-10-20 2.850 15,535,089 -2,189,905 0.39% 44,271,973
2014-10-21 2014-10-17 2.892 17,724,994 -218,990 0.45% 51,263,894
2014-10-20 2014-10-16 2.903 17,943,984 +26,430 0.45% 52,087,353
2014-10-17 2014-10-15 2.924 17,917,554 -6,160,050 0.45% 52,390,272
2014-10-16 2014-10-14 2.754 24,077,604 -556,915 0.61% 66,320,756
2014-10-15 2014-10-13 2.797 24,634,519 +5,663 0.62% 68,898,674
2014-10-14 2014-10-10 2.807 24,628,856 +13,215 0.62% 69,143,756
2014-10-13 2014-10-09 2.829 24,615,641 +35,869 0.62% 69,628,215
2014-10-10 2014-10-08 2.807 24,579,772 +66,075 0.62% 69,005,956
2014-10-09 2014-10-07 2.829 24,513,697 +28,318 0.62% 69,339,855
2014-10-08 2014-10-06 2.754 24,485,379 +20,766 0.62% 67,443,955
2014-10-07 2014-10-03 2.691 24,464,613 +83,065 0.62% 65,831,677
2014-10-06 2014-09-30 2.649 24,381,548 +3,148,932 0.62% 64,574,959
2014-10-03 2014-09-29 2.649 21,232,616 +5,874,984 0.54% 56,234,957
2014-09-30 2014-09-26 2.670 15,357,632 -6,346,774 0.39% 41,000,358
2014-09-29 2014-09-25 2.691 21,704,406 +334,150 0.55% 58,404,253
2014-09-26 2014-09-24 2.691 21,370,256 +1,738,708 0.54% 57,505,091
2014-09-25 2014-09-23 2.723 19,631,548 +111,383 0.50% 53,450,346
2014-09-24 2014-09-22 2.776 19,520,165 +9,439 0.49% 54,181,076
2014-09-23 2014-09-19 2.839 19,510,726 +2,890,296 0.49% 55,395,065
2014-09-22 2014-09-18 2.871 16,620,430 -24,542 0.42% 47,717,139
2014-09-19 2014-09-17 2.882 16,644,972 +490,841 0.42% 47,963,937
2014-09-18 2014-09-16 2.839 16,154,131 +4,192,912 0.41% 45,864,984
2014-09-17 2014-09-15 2.829 11,961,219 +47,196 0.30% 33,833,705
2014-09-16 2014-09-12 2.839 11,914,023 +56,635 0.30% 33,826,423
2014-09-15 2014-09-11 2.860 11,857,388 +43,421 0.30% 33,916,861
2014-09-12 2014-09-10 2.860 11,813,967 +1,329,045 0.30% 33,792,659
2014-09-11 2014-09-08 2.860 10,484,922 +5,664 0.26% 29,991,060
2014-09-10 2014-09-05 2.860 10,479,258 +1,888 0.26% 29,974,859
2014-09-08 2014-09-04 2.860 10,477,370 +43,420 0.26% 29,969,459
2014-09-05 2014-09-03 2.882 10,433,950 -3,776 0.26% 30,066,336
2014-09-04 2014-09-02 2.871 10,437,726 +7,552 0.26% 29,966,639
2014-09-03 2014-09-01 2.807 10,430,174 -26,430 0.26% 29,281,969
2014-09-02 2014-08-29 2.786 10,456,604 +375,682 0.26% 29,134,614
2014-09-01 2014-08-28 2.776 10,080,922 +902,391 0.25% 27,981,075
2014-08-29 2014-08-27 2.786 9,178,531 -28,317 0.23% 25,573,595
2014-08-28 2014-08-26 2.850 9,206,848 -385,122 0.23% 26,237,721
2014-08-27 2014-08-25 2.882 9,591,970 +471,963 0.24% 27,640,097
2014-08-26 2014-08-22 2.776 9,120,007 -18,879 0.23% 25,313,915
2014-08-25 2014-08-21 2.797 9,138,886 +774,018 0.23% 25,559,952
2014-08-22 2014-08-20 2.786 8,364,868 +7,551 0.21% 23,306,534
2014-08-21 2014-08-19 2.807 8,357,317 +7,552 0.21% 23,462,571
2014-08-20 2014-08-18 2.797 8,349,765 +18,878 0.21% 23,352,911
2014-08-19 2014-08-15 2.786 8,330,887 +798,560 0.21% 23,211,855
2014-08-18 2014-08-14 2.807 7,532,327 +802,336 0.19% 21,146,471
2014-08-15 2014-08-13 2.850 6,729,991 +188,785 0.17% 19,179,161
2014-08-14 2014-08-12 2.754 6,541,206 -56,862 0.17% 18,017,479
2014-08-13 2014-08-11 2.754 6,598,068 -3,776 0.17% 18,174,103
2014-08-12 2014-08-08 2.670 6,601,844 +1,957,699 0.17% 17,624,981
2014-08-11 2014-08-07 2.701 4,644,145 +79,290 0.12% 12,546,102
2014-08-08 2014-08-06 2.754 4,564,855 -103,832 0.12% 12,573,703
2014-08-07 2014-08-05 2.733 4,668,687 +949,588 0.12% 12,760,783
2014-08-06 2014-08-04 2.744 3,719,099 +2,969,585 0.09% 10,204,703
2014-08-05 2014-08-01 2.627 749,514 +149,140 0.02% 1,969,220
2014-07-31 2014-07-29 2.649 600,374 +28,318 0.02% 1,590,101
2014-07-30 2014-07-28 2.649 572,056 +22,654 0.01% 1,515,100
2014-07-29 2014-07-25 2.617 549,402 +26,430 0.01% 1,437,640
2014-07-28 2014-07-24 2.564 522,972 +22,654 0.01% 1,340,777
2014-07-22 2014-07-18 2.553 500,318 -1,189,344 0.01% 1,277,397
2014-07-21 2014-07-17 2.596 1,689,662 +371,906 0.04% 4,385,598
2014-07-18 2014-07-16 2.617 1,317,756 -1,060,971 0.03% 3,448,219
2014-07-16 2014-07-14 2.649 2,378,727 +7,552 0.06% 6,300,100
2014-07-14 2014-07-10 2.617 2,371,175 -56,636 0.06% 6,204,738
2014-07-09 2014-07-07 2.659 2,427,811 +15,103 0.06% 6,455,821
2014-07-07 2014-07-03 2.606 2,412,708 +3,776 0.06% 6,287,858
2014-07-04 2014-07-02 2.532 2,408,932 -135,926 0.06% 6,099,374
2014-07-03 2014-06-30 2.532 2,544,858 +13,215 0.06% 6,443,537
2014-07-02 2014-06-27 2.532 2,531,643 +16,991 0.06% 6,410,077
2014-06-30 2014-06-26 2.553 2,514,652 +11,327 0.06% 6,420,336
2014-06-27 2014-06-25 2.543 2,503,325 +7,552 0.06% 6,364,896
2014-06-26 2014-06-24 2.532 2,495,773 +3,775 0.06% 6,319,254
2014-06-25 2014-06-23 2.532 2,491,998 +1,888 0.06% 6,309,696
2014-06-19 2014-06-17 2.585 2,490,110 +3,776 0.06% 6,436,818
2014-06-18 2014-06-16 2.627 2,486,334 -445,533 0.06% 6,532,419
2014-06-16 2014-06-12 2.701 2,931,867 +419,103 0.07% 7,920,403
2014-06-13 2014-06-11 2.691 2,512,764 +26,430 0.06% 6,761,581
2014-06-12 2014-06-10 2.670 2,486,334 +3,775 0.06% 6,637,780
2014-06-11 2014-06-09 2.532 2,482,559 -3,074,323 0.06% 6,285,797
2014-06-10 2014-06-06 2.521 5,556,882 +62,299 0.14% 14,011,060
2014-06-09 2014-06-05 2.521 5,494,583 +22,654 0.14% 13,853,980
2014-05-29 2014-05-27 2.521 5,471,929 -944 0.14% 13,796,860
2014-05-28 2014-05-26 2.553 5,472,873 -1,888 0.14% 13,973,180
2014-05-27 2014-05-23 2.574 5,474,761 +67,019 0.14% 14,094,001
2014-05-19 2014-05-15 2.585 5,407,742 -897 0.14% 13,978,760
2014-05-13 2014-05-09 2.437 5,408,639 +2,679,801 0.14% 13,178,885
2014-05-12 2014-05-08 2.458 2,728,838 -11,327 0.07% 6,707,004
2014-05-09 2014-05-07 2.447 2,740,165 +3,776 0.07% 6,705,815
2014-05-07 2014-05-02 2.490 2,736,389 +22,654 0.07% 6,812,532
2014-05-05 2014-04-30 2.532 2,713,735 -3,619,997 0.07% 6,871,130
2014-04-24 2014-04-22 2.574 6,333,732 +449,308 0.16% 16,305,301
2014-04-23 2014-04-17 2.649 5,884,424 +7,552 0.15% 15,585,000
2014-04-22 2014-04-16 2.649 5,876,872 +2,950,707 0.15% 15,564,999
2014-04-17 2014-04-15 2.680 2,926,165 +220,878 0.07% 7,842,999
2014-04-16 2014-04-14 2.723 2,705,287 +11,327 0.07% 7,365,620
2014-04-15 2014-04-11 2.776 2,693,960 +79,290 0.07% 7,477,480
2014-04-14 2014-04-10 2.882 2,614,670 -3,776 0.07% 7,534,399
2014-04-11 2014-04-09 2.797 2,618,446 +13,215 0.07% 7,323,360
2014-04-10 2014-04-08 2.723 2,605,231 +3,776 0.07% 7,093,200
2014-04-09 2014-04-07 2.670 2,601,455 +20,766 0.07% 6,945,119
2014-04-08 2014-04-04 2.765 2,580,689 -5,663 0.07% 7,135,740
2014-04-07 2014-04-03 2.776 2,586,352 +11,327 0.07% 7,178,799
2014-04-04 2014-04-02 2.754 2,575,025 -73,626 0.07% 7,092,799
2014-04-03 2014-04-01 2.712 2,648,651 +18,878 0.07% 7,183,359
2014-04-02 2014-03-31 2.733 2,629,773 +226,542 0.07% 7,187,880
2014-04-01 2014-03-28 2.712 2,403,231 +143,476 0.06% 6,517,760
2014-03-31 2014-03-27 2.659 2,259,755 +88,210 0.06% 6,008,941
2014-03-28 2014-03-26 2.691 2,171,545 -214,696 0.05% 5,843,397
2014-03-27 2014-03-25 2.712 2,386,241 -30,205 0.06% 6,471,681
2014-03-26 2014-03-24 2.776 2,416,446 -75,514 0.06% 6,707,200
2014-03-25 2014-03-21 2.701 2,491,960 -45,308 0.06% 6,732,000
2014-03-24 2014-03-20 2.723 2,537,268 -383,234 0.06% 6,908,159
2014-03-21 2014-03-19 2.818 2,920,502 -101,943 0.07% 8,230,041
2014-03-20 2014-03-18 2.776 3,022,445 +7,551 0.08% 8,389,239
2014-03-19 2014-03-17 2.807 3,014,894 -479,514 0.08% 8,464,100
2014-03-18 2014-03-14 2.701 3,494,408 +377,570 0.09% 9,440,101
2014-03-17 2014-03-13 2.765 3,116,838 +2,246,540 0.08% 8,618,220
2014-03-14 2014-03-12 2.765 870,298 -71,738 0.02% 2,406,420
2014-03-13 2014-03-11 2.797 942,036 -11,328 0.02% 2,634,719
2014-03-12 2014-03-10 2.818 953,364 -32,093 0.02% 2,686,601
2014-03-11 2014-03-07 2.860 985,457 +35,869 0.02% 2,818,800
2014-03-10 2014-03-06 2.860 949,588 +16,991 0.02% 2,716,201
2014-03-07 2014-03-05 2.882 932,597 -20,767 0.02% 2,687,360
2014-03-06 2014-03-04 2.882 953,364 +94,393 0.02% 2,747,201
2014-03-04 2014-02-28 2.988 858,971 +81,177 0.02% 2,566,200
2014-03-03 2014-02-27 2.988 777,794 +86,841 0.02% 2,323,681
2014-02-28 2014-02-26 2.913 690,953 -28,317 0.02% 2,013,001
2014-02-27 2014-02-25 2.871 719,270 +3,775 0.02% 2,065,019
2014-02-25 2014-02-21 3.019 715,495 +18,879 0.02% 2,160,301
2014-02-24 2014-02-20 3.157 696,616 -52,860 0.02% 2,199,240
2014-02-21 2014-02-19 3.189 749,476 -1,608,447 0.02% 2,389,940
2014-02-20 2014-02-18 3.115 2,357,923 -1,357,363 0.06% 7,344,121
2014-02-19 2014-02-17 3.072 3,715,286 -146,119 0.09% 11,414,400
2014-02-18 2014-02-14 3.093 3,861,405 -60,412 0.10% 11,945,135
2014-02-17 2014-02-13 3.030 3,921,817 -162,354 0.10% 11,882,729
2014-02-14 2014-02-12 2.935 4,084,171 -130,262 0.10% 11,985,235
2014-02-13 2014-02-11 2.860 4,214,433 -254,860 0.11% 12,054,960
2014-02-12 2014-02-10 2.765 4,469,293 -194,448 0.11% 12,357,829
2014-02-11 2014-02-07 2.744 4,663,741 -166,131 0.12% 12,796,672
2014-02-10 2014-02-06 2.596 4,829,872 +600,336 0.12% 12,536,161
2014-02-07 2014-02-05 2.638 4,229,536 +1,888 0.11% 11,157,192
2014-02-06 2014-02-04 2.659 4,227,648 +2,252,203 0.11% 11,241,788
2014-02-05 2014-01-30 2.786 1,975,445 +39,645 0.05% 5,504,065
2014-02-04 2014-01-28 2.712 1,935,800 -521,046 0.05% 5,250,048
2014-01-29 2014-01-27 2.754 2,456,846 -1,221,438 0.06% 6,767,280
2014-01-28 2014-01-24 2.818 3,678,284 +115,159 0.09% 10,365,488
2014-01-27 2014-01-23 2.903 3,563,125 -3,776 0.09% 10,342,951
2014-01-24 2014-01-22 2.924 3,566,901 +9,439 0.09% 10,429,488
2014-01-23 2014-01-21 2.882 3,557,462 +15,103 0.09% 10,251,137
2014-01-22 2014-01-20 2.882 3,542,359 +16,991 0.09% 10,207,616
2014-01-21 2014-01-17 2.903 3,525,368 +66,074 0.09% 10,233,351
2014-01-20 2014-01-16 2.913 3,459,294 +26,430 0.09% 10,078,201
2014-01-17 2014-01-15 2.966 3,432,864 +3,776 0.09% 10,183,041
2014-01-16 2014-01-14 2.935 3,429,088 -69,850 0.09% 10,062,856
2014-01-14 2014-01-10 2.966 3,498,938 -30,206 0.09% 10,379,039
2014-01-13 2014-01-09 2.945 3,529,144 -1,826,682 0.09% 10,393,864
2014-01-10 2014-01-08 2.966 5,355,826 +26,430 0.14% 15,887,199
2014-01-09 2014-01-07 2.977 5,329,396 +1,887 0.13% 15,865,259
2014-01-08 2014-01-06 2.977 5,327,509 +9,440 0.13% 15,859,641
2014-01-07 2014-01-03 3.040 5,318,069 +7,551 0.13% 16,169,579
2014-01-06 2014-01-02 3.125 5,310,518 +50,972 0.13% 16,596,700
2014-01-02 2013-12-27 3.146 5,259,546 -33,981 0.13% 16,548,840
2013-12-30 2013-12-24 3.062 5,293,527 -13,215 0.13% 16,207,119
2013-12-27 2013-12-20 2.998 5,306,742 -7,552 0.13% 15,910,259
2013-12-23 2013-12-19 3.030 5,314,294 -3,775 0.13% 16,101,801
2013-12-20 2013-12-18 3.083 5,318,069 -98,168 0.13% 16,394,939
2013-12-19 2013-12-17 3.093 5,416,237 +15,102 0.14% 16,754,959
2013-12-18 2013-12-16 3.083 5,401,135 +205,776 0.14% 16,651,021
2013-12-17 2013-12-13 3.168 5,195,359 +211,439 0.13% 16,456,960
2013-12-16 2013-12-12 3.083 4,983,920 -7,551 0.13% 15,364,800
2013-12-13 2013-12-11 3.083 4,991,471 +1,582,017 0.13% 15,388,079
2013-12-12 2013-12-10 3.189 3,409,454 +326,597 0.09% 10,872,119
2013-12-11 2013-12-09 3.221 3,082,857 +288,841 0.08% 9,928,641
2013-12-10 2013-12-06 3.284 2,794,016 +7,552 0.07% 9,176,001
2013-12-09 2013-12-05 3.263 2,786,464 +58,523 0.07% 9,092,159
2013-12-05 2013-12-03 3.305 2,727,941 -37,757 0.07% 9,016,800
2013-12-04 2013-12-02 3.369 2,765,698 -45,308 0.07% 9,317,400
2013-12-03 2013-11-29 3.284 2,811,006 +179,345 0.07% 9,231,799
2013-12-02 2013-11-28 3.221 2,631,661 +13,215 0.07% 8,475,521
2013-11-29 2013-11-27 3.337 2,618,446 -186,897 0.07% 8,738,100
2013-11-28 2013-11-26 3.337 2,805,343 +594,672 0.07% 9,361,800
2013-11-27 2013-11-25 3.337 2,210,671 -1,636,764 0.06% 7,377,301
2013-11-26 2013-11-22 3.464 3,847,435 +747,588 0.10% 13,328,519
2013-11-25 2013-11-21 3.401 3,099,847 -1,970,914 0.08% 10,541,639
2013-11-22 2013-11-20 3.115 5,070,761 +2,797,791 0.13% 15,793,680
2013-11-21 2013-11-19 3.009 2,272,970 -54,747 0.06% 6,838,721
2013-11-20 2013-11-18 3.115 2,327,717 -1,566,914 0.06% 7,250,039
2013-11-19 2013-11-15 2.892 3,894,631 +3,690,743 0.10% 11,263,979
2013-11-18 2013-11-14 2.797 203,888 -30,205 0.01% 570,241
2013-11-15 2013-11-13 2.754 234,093 -938,261 0.01% 644,799
2013-11-14 2013-11-12 2.744 1,172,354 -1,621,662 0.03% 3,216,780
2013-11-13 2013-11-11 2.754 2,794,016 +1,723,606 0.07% 7,696,001
2013-11-12 2013-11-08 2.765 1,070,410 -186,897 0.03% 2,959,740
2013-11-11 2013-11-07 2.850 1,257,307 +162,355 0.03% 3,583,080
2013-11-08 2013-11-06 2.892 1,094,952 -594,672 0.03% 3,166,800
2013-11-07 2013-11-05 2.924 1,689,624 +237,868 0.04% 4,940,399
2013-11-06 2013-11-04 2.903 1,451,756 +145,365 0.04% 4,214,121
2013-11-05 2013-11-01 2.935 1,306,391 +224,654 0.03% 3,833,679
2013-11-04 2013-10-31 2.839 1,081,737 -11,327 0.03% 3,071,279
2013-11-01 2013-10-30 2.829 1,093,064 -173,682 0.03% 3,091,859
2013-10-31 2013-10-29 2.818 1,266,746 -1,500,840 0.03% 3,569,719
2013-10-25 2013-10-23 2.892 2,767,586 -103,832 0.07% 8,004,360
2013-10-24 2013-10-22 2.966 2,871,418 +186,897 0.07% 8,517,601
2013-10-23 2013-10-21 2.956 2,684,521 -1,887 0.07% 7,934,761
2013-10-22 2013-10-18 2.988 2,686,408 -549,364 0.07% 8,025,719
2013-10-21 2013-10-17 2.966 3,235,772 -1,364,554 0.08% 9,598,399
2013-10-18 2013-10-16 2.966 4,600,326 +904,279 0.12% 13,646,130
2013-10-17 2013-10-15 2.871 3,696,047 +1,888 0.09% 10,611,325
2013-10-16 2013-10-11 2.818 3,694,159 -11,327 0.09% 10,410,224
2013-10-15 2013-10-10 2.807 3,705,486 -9,439 0.09% 10,402,888
2013-10-11 2013-10-09 2.786 3,714,925 -5,664 0.09% 10,350,674
2013-10-10 2013-10-08 2.733 3,720,589 +7,552 0.09% 10,169,375
2013-10-09 2013-10-07 2.617 3,713,037 +243,532 0.09% 9,716,035
2013-10-08 2013-10-04 2.649 3,469,505 +154,804 0.09% 9,189,045
2013-10-07 2013-10-03 2.691 3,314,701 -7,552 0.08% 8,919,509
2013-10-04 2013-10-02 2.638 3,322,253 +47,196 0.08% 8,763,849
2013-10-03 2013-09-30 2.691 3,275,057 -122,710 0.08% 8,812,831
2013-10-02 2013-09-27 2.744 3,397,767 -243,980 0.09% 9,323,011
2013-09-30 2013-09-26 2.754 3,641,747 -14,905,043 0.09% 10,031,040
2013-09-27 2013-09-25 2.733 18,546,790 +12,105,828 0.47% 50,693,387
2013-09-26 2013-09-24 2.818 6,440,962 -12,416,757 0.16% 18,150,777
2013-09-25 2013-09-23 2.829 18,857,719 +1,976,389 0.48% 53,341,260
2013-09-24 2013-09-19 2.892 16,881,330 +9,848,905 0.43% 48,823,865
2013-09-23 2013-09-18 2.871 7,032,425 -11,493,033 0.18% 20,190,043
2013-09-19 2013-09-17 2.871 18,525,458 +15,030,182 0.47% 53,186,461
2013-09-18 2013-09-16 2.892 3,495,276 -16,913,296 0.09% 10,108,972
2013-09-17 2013-09-13 2.871 20,408,572 -15,103 0.52% 58,592,869
2013-09-16 2013-09-12 2.776 20,423,675 +12,415,345 0.52% 56,688,901
2013-09-13 2013-09-11 2.765 8,008,330 +3,620,584 0.20% 22,143,452
2013-09-12 2013-09-10 2.807 4,387,746 -31,707 0.11% 12,318,284
2013-09-11 2013-09-09 2.649 4,419,453 +3,237,660 0.11% 11,704,999
2013-09-10 2013-09-06 2.606 1,181,793 +198,224 0.03% 3,079,920
2013-09-09 2013-09-05 2.490 983,569 +39,645 0.02% 2,448,700
2013-09-06 2013-09-04 2.479 943,924 +112,398 0.02% 2,339,999
2013-09-05 2013-09-03 2.500 831,526 -411,267 0.02% 2,078,982
2013-09-04 2013-09-02 2.511 1,242,793 -2,018,579 0.03% 3,120,398
2013-09-03 2013-08-30 2.511 3,261,372 -189,238 0.08% 8,188,635
2013-09-02 2013-08-29 2.490 3,450,610 +49,085 0.09% 8,590,661
2013-08-30 2013-08-28 2.521 3,401,525 -186,897 0.09% 8,576,567
2013-08-29 2013-08-27 2.617 3,588,422 +2,941,268 0.09% 9,389,951
2013-08-26 2013-08-22 2.606 647,154 -5,465,700 0.02% 1,686,575
2013-08-23 2013-08-21 2.596 6,112,854 +468,187 0.15% 15,866,201
2013-08-22 2013-08-20 2.553 5,644,667 -2,331,493 0.14% 14,411,800
2013-08-21 2013-08-19 2.733 7,976,160 +977,906 0.20% 21,801,000
2013-08-20 2013-08-16 2.754 6,998,254 +1,260,138 0.18% 19,276,399
2013-08-19 2013-08-15 2.754 5,738,116 +11,328 0.14% 15,805,401
2013-08-16 2013-08-13 2.659 5,726,788 -2,297,512 0.14% 15,228,169
2013-08-15 2013-08-12 2.553 8,024,300 +376,931 0.20% 20,487,410
2013-08-13 2013-08-09 2.490 7,647,369 -64,186 0.19% 19,038,940
2013-08-12 2013-08-08 2.468 7,711,555 -28,318 0.19% 19,035,344
2013-08-09 2013-08-07 2.468 7,739,873 -11,327 0.20% 19,105,245
2013-08-08 2013-08-06 2.532 7,751,200 -15,103 0.20% 19,625,905
2013-08-06 2013-08-02 2.553 7,766,303 +1,262,971 0.20% 19,828,699
2013-08-05 2013-08-01 2.521 6,503,332 +11,327 0.16% 16,397,428
2013-08-02 2013-07-31 2.521 6,492,005 +339,813 0.16% 16,368,868
2013-08-01 2013-07-30 2.511 6,152,192 +315,270 0.16% 15,446,891
2013-07-31 2013-07-29 2.543 5,836,922 -3,344,168 0.15% 14,840,823
2013-07-30 2013-07-26 2.574 9,181,090 +13,215 0.23% 23,635,423
2013-07-29 2013-07-25 2.585 9,167,875 -972,242 0.23% 23,698,527
2013-07-26 2013-07-24 2.596 10,140,117 +1,168,117 0.26% 26,319,153
2013-07-25 2013-07-23 2.649 8,972,000 +4,781,920 0.23% 23,762,500
2013-07-23 2013-07-19 2.553 4,190,080 -7,551 0.11% 10,697,991
2013-07-22 2013-07-18 2.511 4,197,631 -33,981 0.11% 10,539,390
2013-07-19 2013-07-17 2.532 4,231,612 +41,532 0.11% 10,714,369
2013-07-18 2013-07-16 2.574 4,190,080 -33,037 0.11% 10,786,771
2013-07-17 2013-07-15 2.585 4,223,117 +23,598 0.11% 10,916,560
2013-07-16 2013-07-12 2.574 4,199,519 -389,961 0.11% 10,811,070
2013-07-15 2013-07-11 2.532 4,589,480 -86,841 0.12% 11,620,484
2013-07-12 2013-07-10 2.437 4,676,321 -1,888 0.12% 11,394,493
2013-07-11 2013-07-09 2.437 4,678,209 -285,065 0.12% 11,399,093
2013-07-10 2013-07-08 2.426 4,963,274 +411,551 0.13% 12,041,112
2013-07-09 2013-07-05 2.479 4,551,723 +33,982 0.11% 11,283,778
2013-07-08 2013-07-04 2.479 4,517,741 -1,195,491 0.11% 11,199,536
2013-07-05 2013-07-03 2.468 5,713,232 +2,218,222 0.14% 14,102,647
2013-07-04 2013-07-02 2.553 3,495,010 +375,682 0.09% 8,923,358
2013-07-03 2013-06-28 2.543 3,119,328 -2,019,627 0.08% 7,931,131
2013-07-02 2013-06-27 2.500 5,138,955 -84,953 0.13% 12,848,418
2013-06-28 2013-06-26 2.458 5,223,908 -2,161,958 0.13% 12,839,448
2013-06-27 2013-06-25 2.373 7,385,866 -183,121 0.19% 17,527,190
2013-06-26 2013-06-24 2.426 7,568,987 -3,112,073 0.19% 18,362,681
2013-06-25 2013-06-21 2.521 10,681,060 -2,341,275 0.27% 26,931,104
2013-06-24 2013-06-20 2.511 13,022,335 +218,991 0.33% 32,696,409
2013-06-21 2013-06-19 2.553 12,803,344 +696,571 0.32% 32,689,126
2013-06-20 2013-06-18 2.574 12,106,773 +923,158 0.37% 31,167,181
2013-06-19 2013-06-17 2.574 11,183,615 +964,691 0.34% 28,790,641
2013-06-18 2013-06-14 2.553 10,218,924 -368,130 0.31% 26,090,660
2013-06-17 2013-06-13 2.532 10,587,054 -246,365 0.32% 26,806,239
2013-06-14 2013-06-11 2.532 10,833,419 -306,775 0.33% 27,430,031
2013-06-13 2013-06-10 2.490 11,140,194 +451,196 0.34% 27,734,700
2013-06-11 2013-06-07 2.585 10,688,998 +1,888 0.32% 27,630,559
2013-06-10 2013-06-06 2.701 10,687,110 +16,990 0.32% 28,871,099
2013-06-07 2013-06-05 2.691 10,670,120 +1,436,653 0.32% 28,712,160
2013-06-06 2013-06-04 2.701 9,233,467 +1,400,783 0.28% 24,944,100
2013-06-05 2013-06-03 2.691 7,832,684 +3,741,716 0.24% 21,076,921
2013-06-04 2013-05-31 2.701 4,090,968 +13,215 0.12% 11,051,701
2013-06-03 2013-05-30 2.850 4,077,753 -128,373 0.12% 11,620,801
2013-05-31 2013-05-29 2.935 4,206,126 +1,887 0.13% 12,343,119
2013-05-30 2013-05-28 2.998 4,204,239 +18,648 0.13% 12,604,821
2013-05-29 2013-05-27 2.924 4,185,591 -486,103 0.13% 12,238,515
2013-05-28 2013-05-24 2.945 4,671,694 +318,235 0.14% 13,758,847
2013-05-27 2013-05-23 2.988 4,353,459 +169,087 0.13% 13,006,080
2013-05-24 2013-05-22 3.030 4,184,372 -22,654 0.13% 12,678,246
2013-05-23 2013-05-21 3.051 4,207,026 +4,031,647 0.13% 12,836,024
2013-05-22 2013-05-20 3.093 175,379 -135,163 0.01% 542,529
2013-05-21 2013-05-16 3.093 310,542 -11,327 0.01% 960,652
2013-05-20 2013-05-15 3.146 321,869 +22,654 0.01% 1,012,741
2013-05-16 2013-05-14 3.242 299,215 -15,102 0.01% 969,991
2013-05-15 2013-05-13 3.348 314,317 +189,719 0.01% 1,052,247
2013-05-14 2013-05-10 3.411 124,598 -7,551 0.00% 425,040
2013-05-13 2013-05-09 3.411 132,149 -18,879 0.00% 450,799
2013-05-10 2013-05-08 3.327 151,028 +139,701 0.00% 502,400
2013-05-09 2013-05-07 3.348 11,327 +9,439 0.00% 37,920
2013-05-08 2013-05-06 3.316 1,888 -66,075 0.00% 6,261
2013-05-07 2013-05-03 3.327 67,963 +41,533 0.00% 226,082
2013-05-06 2013-05-02 3.369 26,430 +26,430 0.00% 89,040
2013-05-03 2013-04-30 3.295 0 -196,704
2013-05-02 2013-04-29 3.284 196,704 -548,986 0.01% 646,008
2013-04-30 2013-04-26 3.432 745,690 -450,940 0.02% 2,559,565
2013-04-29 2013-04-25 3.517 1,196,630 -513,475 0.04% 4,208,825
2013-04-26 2013-04-24 3.432 1,710,105 -845,756 0.05% 5,869,899
2013-04-25 2013-04-23 3.316 2,555,861 -58,568 0.08% 8,475,092
2013-04-24 2013-04-22 3.401 2,614,429 +16,991 0.08% 8,890,880
2013-04-23 2013-04-19 3.411 2,597,438 -2,082,297 0.08% 8,860,616
2013-04-22 2013-04-18 3.411 4,679,735 +457,118 0.14% 15,963,936
2013-04-19 2013-04-17 3.485 4,222,617 -110,142 0.13% 14,717,717
2013-04-18 2013-04-16 3.475 4,332,759 -1,837,212 0.13% 15,055,710
2013-04-17 2013-04-15 3.316 6,169,971 -1,260,327 0.19% 20,459,278
2013-04-16 2013-04-12 3.464 7,430,298 -1,139,924 0.23% 25,740,492
2013-04-15 2013-04-11 3.475 8,570,222 -1,058,035 0.26% 29,780,279
2013-04-12 2013-04-10 3.369 9,628,257 -355,904 0.29% 32,436,773
2013-04-11 2013-04-09 3.432 9,984,161 -150,787 0.30% 34,270,421
2013-04-10 2013-04-08 3.380 10,134,948 -254,820 0.31% 34,251,142
2013-04-09 2013-04-05 3.284 10,389,768 +101,944 0.31% 34,121,679
2013-04-05 2013-04-02 3.666 10,287,824 -208,222 0.31% 37,710,516
2013-04-03 2013-03-28 3.581 10,496,046 -90,617 0.32% 37,584,197
2013-04-02 2013-03-27 3.570 10,586,663 +207,386 0.32% 37,796,522
2013-03-28 2013-03-26 3.528 10,379,277 +39,645 0.31% 36,616,277
2013-03-27 2013-03-25 3.591 10,339,632 +20,766 0.31% 37,133,649
2013-03-26 2013-03-22 3.623 10,318,866 -9,439 0.31% 37,387,027
2013-03-25 2013-03-21 3.676 10,328,305 -1,593,344 0.31% 37,968,320
2013-03-22 2013-03-20 3.719 11,921,649 -2,325,830 0.36% 44,330,875
2013-03-21 2013-03-19 3.528 14,247,479 +210,510 0.43% 50,262,619
2013-03-20 2013-03-18 3.581 14,036,969 -727,638 0.43% 50,263,519
2013-03-19 2013-03-15 3.517 14,764,607 +1,219,294 0.45% 51,930,539
2013-03-18 2013-03-14 3.464 13,545,313 +145,364 0.41% 46,924,500
2013-03-15 2013-03-13 3.422 13,399,949 -79,289 0.41% 45,853,081
2013-03-14 2013-03-12 3.358 13,479,238 -445,533 0.41% 45,267,599
2013-03-13 2013-03-11 3.432 13,924,771 -26,430 0.42% 47,796,481
2013-03-12 2013-03-08 3.560 13,951,201 -575,793 0.42% 49,660,802
2013-03-11 2013-03-07 3.528 14,526,994 -15,103 0.44% 51,248,699
2013-03-08 2013-03-06 3.496 14,542,097 +200,112 0.44% 50,839,800
2013-03-07 2013-03-05 3.422 14,341,985 +18,878 0.43% 49,076,619
2013-03-06 2013-03-04 3.380 14,323,107 -69,850 0.43% 48,405,061
2013-03-05 2013-03-01 3.517 14,392,957 +260,523 0.44% 50,623,360
2013-03-04 2013-02-28 3.517 14,132,434 +420,990 0.43% 49,707,040
2013-03-01 2013-02-27 3.348 13,711,444 -143,476 0.42% 45,902,161
2013-02-28 2013-02-26 3.327 13,854,920 -98,168 0.42% 46,088,919
2013-02-27 2013-02-25 3.401 13,953,088 -1,888 0.42% 47,450,219
2013-02-25 2013-02-21 3.549 13,954,976 +600,524 0.42% 49,526,399
2013-02-22 2013-02-20 3.570 13,354,452 +92,316 0.40% 47,678,087
2013-02-21 2013-02-19 3.570 13,262,136 +1,888 0.40% 47,348,501
2013-02-20 2013-02-18 3.708 13,260,248 +13,215 0.40% 49,168,000
2013-02-19 2013-02-15 3.750 13,247,033 -7,551 0.40% 49,680,360
2013-02-18 2013-02-14 3.814 13,254,584 +33,688 0.40% 50,551,198
2013-02-15 2013-02-08 3.750 13,220,896 -103,822 0.40% 49,582,338
2013-02-14 2013-02-07 3.803 13,324,718 -109,495 0.40% 50,677,517
2013-02-08 2013-02-06 3.867 13,434,213 -1,425,326 0.41% 51,947,894
2013-02-07 2013-02-05 3.697 14,859,539 +476,210 0.45% 54,940,628
2013-02-06 2013-02-04 3.814 14,383,329 -485,743 0.44% 54,856,080
2013-02-05 2013-02-01 3.824 14,869,072 -534,262 0.45% 56,866,162
2013-02-04 2013-01-31 3.740 15,403,334 -296,074 0.47% 57,603,953
2013-02-01 2013-01-30 3.750 15,699,408 +113,649 0.48% 58,877,504
2013-01-31 2013-01-29 3.793 15,585,759 +22,654 0.47% 59,111,753
2013-01-30 2013-01-28 3.814 15,563,105 +324,675 0.47% 59,355,586
2013-01-29 2013-01-25 3.740 15,238,430 -991,121 0.46% 56,987,261
2013-01-28 2013-01-24 3.814 16,229,551 -996,784 0.49% 61,897,322
2013-01-25 2013-01-23 3.867 17,226,335 -734,278 0.52% 66,611,407
2013-01-24 2013-01-22 3.930 17,960,613 -1,520,273 0.54% 70,592,395
2013-01-23 2013-01-21 3.941 19,480,886 -568,243 0.59% 76,774,058
2013-01-22 2013-01-18 3.867 20,049,129 -100,056 0.61% 77,526,687
2013-01-21 2013-01-17 3.877 20,149,185 -24,574 0.61% 78,127,049
2013-01-18 2013-01-16 3.877 20,173,759 +185,622 0.61% 78,222,333
2013-01-17 2013-01-15 3.824 19,988,137 -73,061 0.61% 76,443,818
2013-01-16 2013-01-14 3.793 20,061,198 +82,881 0.61% 76,085,648
2013-01-15 2013-01-11 3.676 19,978,317 -456,469 0.61% 73,443,138
2013-01-14 2013-01-10 3.761 20,434,786 +1,483,849 0.62% 76,853,084
2013-01-11 2013-01-09 3.475 18,950,937 +1,722,071 0.57% 65,851,760
2013-01-10 2013-01-08 3.411 17,228,866 +3,160,683 0.52% 58,772,670
2013-01-09 2013-01-07 3.411 14,068,183 +571,874 0.43% 47,990,661
2013-01-08 2013-01-04 3.380 13,496,309 -1,348,706 0.41% 45,610,890
2013-01-07 2013-01-03 3.369 14,845,015 +432,318 0.45% 50,011,584
2013-01-04 2013-01-02 3.348 14,412,697 -3,818,922 0.44% 48,249,764
2013-01-03 2012-12-31 3.274 18,231,619 +1,491,401 0.55% 59,682,440
2013-01-02 2012-12-27 3.221 16,740,218 -394,561 0.51% 53,913,502
2012-12-27 2012-12-20 3.380 17,134,779 -39,644 0.52% 57,907,130
2012-12-21 2012-12-19 3.369 17,174,423 -241,645 0.52% 57,859,160
2012-12-20 2012-12-18 3.327 17,416,068 -47,196 0.53% 57,935,214
2012-12-19 2012-12-17 3.390 17,463,264 -258,636 0.53% 59,202,255
2012-12-18 2012-12-14 3.189 17,721,900 +47,197 0.54% 56,511,864
2012-12-17 2012-12-13 3.115 17,674,703 -118,935 0.54% 55,050,632
2012-12-14 2012-12-12 3.062 17,793,638 +103,832 0.54% 54,478,538
2012-12-13 2012-12-11 2.966 17,689,806 +649,420 0.54% 52,473,974
2012-12-12 2012-12-10 3.072 17,040,386 -840,060 0.52% 52,352,844
2012-12-11 2012-12-07 2.913 17,880,446 +798,560 0.54% 52,092,343
2012-12-10 2012-12-06 2.807 17,081,886 +303,944 0.52% 47,956,176
2012-12-07 2012-12-05 2.786 16,777,942 +211,439 0.51% 46,747,382
2012-12-06 2012-12-04 2.733 16,566,503 +228,167 0.50% 45,280,728
2012-12-05 2012-12-03 2.776 16,338,336 +209,551 0.50% 45,349,444
2012-12-04 2012-11-30 2.797 16,128,785 +381,346 0.49% 45,109,543
2012-12-03 2012-11-29 2.786 15,747,439 -15,103 0.48% 43,876,152
2012-11-30 2012-11-28 2.818 15,762,542 -47,196 0.48% 44,419,201
2012-11-29 2012-11-27 2.807 15,809,738 +235,981 0.48% 44,384,711
2012-11-28 2012-11-26 2.850 15,573,757 -94,393 0.47% 44,382,169
2012-11-27 2012-11-23 2.871 15,668,150 +5,397,359 0.48% 44,983,150
2012-11-26 2012-11-22 2.818 10,270,791 +30,206 0.31% 28,943,322
2012-11-23 2012-11-21 2.765 10,240,585 -117,047 0.31% 28,315,754
2012-11-22 2012-11-20 2.786 10,357,632 -58,523 0.31% 28,858,854
2012-11-21 2012-11-19 2.850 10,416,155 -194,449 0.32% 29,684,010
2012-11-20 2012-11-16 2.839 10,610,604 -702,279 0.32% 30,125,742
2012-11-19 2012-11-15 2.807 11,312,883 -500,280 0.34% 31,760,112
2012-11-16 2012-11-14 2.860 11,813,163 +2,271,112 0.36% 33,790,360
2012-11-15 2012-11-13 2.797 9,542,051 -1,270,340 0.29% 26,687,538
2012-11-14 2012-11-12 2.903 10,812,391 +1,136,485 0.33% 31,385,941
2012-11-13 2012-11-09 2.850 9,675,906 -2,646,111 0.29% 27,574,445
2012-11-12 2012-11-08 2.818 12,322,017 +615,524 0.37% 34,723,724
2012-11-09 2012-11-07 2.924 11,706,493 +184,190 0.35% 34,229,357
2012-11-08 2012-11-06 2.988 11,522,303 +33,981 0.35% 34,423,201
2012-11-07 2012-11-05 3.093 11,488,322 -641,192 0.35% 35,538,763
2012-11-06 2012-11-02 3.019 12,129,514 +1,579,900 0.37% 36,622,763
2012-11-05 2012-11-01 2.903 10,549,614 +656,972 0.32% 30,623,159
2012-11-02 2012-10-31 2.871 9,892,642 +821,214 0.30% 28,401,707
2012-11-01 2012-10-30 2.818 9,071,428 +132,149 0.28% 25,563,490
2012-10-31 2012-10-29 2.786 8,939,279 +700,392 0.27% 24,906,981
2012-10-30 2012-10-26 2.839 8,238,887 -45,309 0.25% 23,391,937
2012-10-29 2012-10-25 2.956 8,284,196 -621,102 0.25% 24,485,976
2012-10-26 2012-10-24 2.882 8,905,298 +239,757 0.27% 25,661,392
2012-10-25 2012-10-22 2.818 8,665,541 -1,006,335 0.26% 24,419,691
2012-10-24 2012-10-19 2.850 9,671,876 -3,531,905 0.29% 27,562,960
2012-10-22 2012-10-18 2.786 13,203,781 +707,944 0.40% 36,788,909
2012-10-19 2012-10-17 2.797 12,495,837 +3,775 0.38% 34,948,789
2012-10-18 2012-10-16 2.754 12,492,062 +7,552 0.38% 34,408,864
2012-10-17 2012-10-15 2.701 12,484,510 -509,719 0.38% 33,726,753
2012-10-16 2012-10-12 2.680 12,994,229 +1,074,185 0.39% 34,828,429
2012-10-15 2012-10-11 2.627 11,920,044 +209,552 0.36% 31,317,883
2012-10-12 2012-10-10 2.596 11,710,492 +35,869 0.36% 30,395,135
2012-10-11 2012-10-09 2.680 11,674,623 +67,430 0.35% 31,291,490
2012-10-10 2012-10-08 2.691 11,607,193 +275,626 0.35% 31,233,724
2012-10-09 2012-10-05 2.649 11,331,567 +5,031,004 0.34% 30,011,854
2012-10-08 2012-10-04 2.596 6,300,563 -15,987 0.19% 16,353,409
2012-10-05 2012-10-03 2.500 6,316,550 -7,753 0.19% 15,792,642
2012-10-04 2012-09-28 2.500 6,324,303 -5,621 0.19% 15,812,026
2012-10-03 2012-09-27 2.437 6,329,924 +20,626 0.19% 15,423,722
2012-09-28 2012-09-26 2.437 6,309,298 +6,761 0.19% 15,373,464
2012-09-27 2012-09-25 2.543 6,302,537 -7,433 0.19% 16,024,685
2012-09-26 2012-09-24 2.543 6,309,970 -196,074 0.19% 16,043,584
2012-09-25 2012-09-21 2.553 6,506,044 -466,299 0.20% 16,611,043
2012-09-24 2012-09-20 2.596 6,972,343 +781,569 0.21% 18,097,046
2012-09-21 2012-09-19 2.553 6,190,774 -847,829 0.19% 15,806,104
2012-09-20 2012-09-18 2.511 7,038,603 +541,812 0.21% 17,672,487
2012-09-19 2012-09-17 2.426 6,496,791 +62,299 0.20% 15,761,489
2012-09-18 2012-09-14 2.490 6,434,492 +634,317 0.20% 16,019,353
2012-09-17 2012-09-13 2.490 5,800,175 +66,075 0.18% 14,440,154
2012-09-14 2012-09-12 2.574 5,734,100 -247,308 0.17% 14,761,632
2012-09-07 2012-09-05 2.458 5,981,408 -911,831 0.18% 14,701,250
2012-09-06 2012-09-04 2.500 6,893,239 +477,730 0.21% 17,234,480
2012-09-05 2012-09-03 2.468 6,415,509 -39,566 0.19% 15,836,160
2012-09-04 2012-08-31 2.500 6,455,075 -114,162 0.20% 16,138,982
2012-09-03 2012-08-30 2.532 6,569,237 +121,906 0.20% 16,633,195
2012-08-31 2012-08-29 2.479 6,447,331 -141,589 0.20% 15,983,014
2012-08-30 2012-08-28 2.564 6,588,920 -152,916 0.20% 16,892,443
2012-08-29 2012-08-27 2.617 6,741,836 +849,532 0.20% 17,641,601
2012-08-28 2012-08-24 2.670 5,892,304 +84,953 0.18% 15,730,718
2012-08-27 2012-08-23 2.659 5,807,351 -79,289 0.18% 15,442,395
2012-08-24 2012-08-22 2.659 5,886,640 +71,738 0.18% 15,653,233
2012-08-23 2012-08-21 2.754 5,814,902 +33,981 0.18% 16,016,905
2012-08-22 2012-08-20 2.776 5,780,921 -271,850 0.18% 16,045,793
2012-08-21 2012-08-17 2.754 6,052,771 -35,869 0.18% 16,672,105
2012-08-20 2012-08-16 2.786 6,088,640 -527,806 0.18% 16,964,415
2012-08-16 2012-08-14 2.892 6,616,446 -584,444 0.20% 19,135,961
2012-08-15 2012-08-13 2.797 7,200,890 +417,215 0.22% 20,139,698
2012-08-14 2012-08-10 2.786 6,783,675 +175,570 0.21% 18,900,950
2012-08-13 2012-08-09 2.786 6,608,105 +315,271 0.20% 18,411,770
2012-08-10 2012-08-08 2.733 6,292,834 -577,607 0.19% 17,200,015
2012-08-09 2012-08-07 2.776 6,870,441 -158,579 0.21% 19,069,915
2012-08-08 2012-08-06 2.818 7,029,020 -2,580,689 0.21% 19,807,938
2012-08-07 2012-08-03 2.871 9,609,709 +2,854,979 0.29% 27,589,408
2012-08-06 2012-08-02 2.903 6,754,730 +16,991 0.20% 19,607,463
2012-08-03 2012-08-01 2.871 6,737,739 +13,215 0.20% 19,344,002
2012-08-02 2012-07-31 2.871 6,724,524 +9,439 0.20% 19,306,062
2012-08-01 2012-07-30 2.829 6,715,085 -1,100,615 0.20% 18,994,402
2012-07-31 2012-07-27 2.892 7,815,700 +5,634,733 0.24% 22,604,421
2012-07-30 2012-07-26 2.807 2,180,967 -13,215 0.07% 6,122,909
2012-07-27 2012-07-25 2.765 2,194,182 -98,168 0.07% 6,067,028
2012-07-26 2012-07-24 2.733 2,292,350 -52,860 0.07% 6,265,612
2012-07-25 2012-07-23 2.733 2,345,210 +333,179 0.07% 6,410,092
2012-07-24 2012-07-20 2.850 2,012,031 +64,902 0.06% 5,733,896
2012-07-23 2012-07-19 2.903 1,947,129 +202,732 0.06% 5,652,078
2012-07-19 2012-07-17 2.913 1,744,397 +160,366 0.05% 5,082,073
2012-07-18 2012-07-16 2.860 1,584,031 +192,560 0.05% 4,530,961
2012-07-17 2012-07-13 2.797 1,391,471 -62,299 0.04% 3,891,714
2012-07-16 2012-07-12 2.617 1,453,770 -534,767 0.04% 3,804,131
2012-07-13 2012-07-11 2.574 1,988,537 -2,673,838 0.06% 5,119,208
2012-07-12 2012-07-10 2.606 4,662,375 +1,565,026 0.14% 12,150,808
2012-07-11 2012-07-09 2.606 3,097,349 +222,766 0.09% 8,072,129
2012-07-10 2012-07-06 2.596 2,874,583 +41,533 0.09% 7,461,116
2012-07-09 2012-07-05 2.543 2,833,050 +573,906 0.09% 7,203,247
2012-07-06 2012-07-04 2.606 2,259,144 +105,720 0.07% 5,887,648
2012-07-05 2012-07-03 2.627 2,153,424 +72,792 0.07% 5,657,754
2012-07-04 2012-06-29 2.606 2,080,632 -32,093 0.06% 5,422,421
2012-07-03 2012-06-28 2.543 2,112,725 +113,271 0.06% 5,371,766
2012-06-29 2012-06-27 2.617 1,999,454 +247,308 0.06% 5,232,042
2012-06-28 2012-06-26 2.638 1,752,146 +36,205 0.05% 4,622,027
2012-06-27 2012-06-25 2.691 1,715,941 -304,437 0.05% 4,617,415
2012-06-26 2012-06-22 2.627 2,020,378 +11,327 0.06% 5,308,199
2012-06-25 2012-06-21 2.638 2,009,051 -226,542 0.06% 5,299,723
2012-06-22 2012-06-20 2.564 2,235,593 +13,215 0.07% 5,731,535
2012-06-21 2012-06-19 2.500 2,222,378 +223,154 0.07% 5,556,391
2012-06-20 2012-06-18 2.553 1,999,224 -5,070 0.06% 5,104,361
2012-06-19 2012-06-15 2.564 2,004,294 +17,530 0.06% 5,138,539
2012-06-18 2012-06-14 2.574 1,986,764 -260,433 0.06% 5,114,644
2012-06-15 2012-06-13 2.691 2,247,197 +11,327 0.07% 6,046,969
2012-06-14 2012-06-12 2.712 2,235,870 -306,760 0.07% 6,063,863
2012-06-13 2012-06-11 2.617 2,542,630 -101,944 0.08% 6,653,390
2012-06-12 2012-06-08 2.511 2,644,574 -249,875 0.08% 6,639,982
2012-06-11 2012-06-07 2.447 2,894,449 -47,197 0.09% 7,083,383
2012-06-08 2012-06-06 2.447 2,941,646 -298,280 0.09% 7,198,885
2012-06-07 2012-06-05 2.405 3,239,926 -1,851,601 0.10% 7,791,549
2012-06-06 2012-06-04 2.320 5,091,527 +579,283 0.15% 11,812,859
2012-06-05 2012-06-01 2.405 4,512,244 -445,532 0.14% 10,851,288
2012-06-04 2012-05-31 2.320 4,957,776 +345,476 0.15% 11,502,543
2012-06-01 2012-05-30 2.437 4,612,300 +43,421 0.14% 11,238,497
2012-05-30 2012-05-28 2.405 4,568,879 -24,542 0.14% 10,987,487
2012-05-29 2012-05-25 2.384 4,593,421 -22,655 0.14% 10,949,181
2012-05-28 2012-05-24 2.394 4,616,076 +77,402 0.14% 11,052,086
2012-05-25 2012-05-23 2.437 4,538,674 -417,214 0.14% 11,059,097
2012-05-24 2012-05-22 2.490 4,955,888 -1,940,437 0.15% 12,338,211
2012-05-23 2012-05-21 2.479 6,896,325 +1,032,926 0.21% 17,096,076
2012-05-22 2012-05-18 2.500 5,863,399 +90,617 0.18% 14,659,674
2012-05-21 2012-05-17 2.553 5,772,782 -143,477 0.18% 14,738,899
2012-05-18 2012-05-16 2.564 5,916,259 +45,309 0.18% 15,167,898
2012-05-17 2012-05-15 2.543 5,870,950 +3,002,259 0.18% 14,927,342
2012-05-16 2012-05-14 2.649 2,868,691 -1,310,439 0.09% 7,597,779
2012-05-15 2012-05-11 2.691 4,179,130 +1,200,671 0.13% 11,245,595
2012-05-14 2012-05-10 2.733 2,978,459 -149,140 0.09% 8,140,933
2012-05-11 2012-05-09 2.818 3,127,599 +320,935 0.09% 8,813,645
2012-05-10 2012-05-08 2.829 2,806,664 -3,606,357 0.09% 7,938,977
2012-05-09 2012-05-07 2.892 6,413,021 +3,796,419 0.19% 18,547,619
2012-05-08 2012-05-04 2.892 2,616,602 -2,310,634 0.08% 7,567,687
2012-05-07 2012-05-03 2.829 4,927,236 +889,177 0.15% 13,937,262
2012-05-04 2012-05-02 2.829 4,038,059 -1,201,618 0.12% 11,422,121
2012-05-03 2012-04-30 2.744 5,239,677 +345,476 0.16% 14,376,962
2012-05-02 2012-04-27 2.723 4,894,201 +2,794,016 0.15% 13,325,324
2012-04-30 2012-04-26 2.733 2,100,185 -103,651 0.06% 5,740,373
2012-04-27 2012-04-25 2.638 2,203,836 -2,204,101 0.07% 5,813,551
2012-04-26 2012-04-24 2.543 4,407,937 -730,597 0.13% 11,207,519
2012-04-25 2012-04-23 2.426 5,138,534 +171,794 0.16% 12,466,300
2012-04-24 2012-04-20 2.405 4,966,740 +230,318 0.15% 11,944,284
2012-04-23 2012-04-19 2.394 4,736,422 -40,470 0.14% 11,340,225
2012-04-20 2012-04-18 2.426 4,776,892 +4,695,079 0.14% 11,588,941
2012-04-19 2012-04-17 2.362 81,813 -50,109 0.00% 193,281
2012-04-18 2012-04-16 2.458 131,922 -19,235 0.00% 324,241
2012-04-17 2012-04-13 2.585 151,157 -264,370 0.00% 390,734
2012-04-16 2012-04-12 2.553 415,527 +3,776 0.01% 1,060,911
2012-04-13 2012-04-11 2.511 411,751 +168,018 0.01% 1,033,822
2012-04-12 2012-04-10 2.627 243,733 -98,561 0.01% 640,367
2012-04-11 2012-04-05 2.723 342,294 -1,819,832 0.01% 931,956
2012-04-10 2012-04-03 2.670 2,162,126 +54,952 0.07% 5,772,240
2012-04-05 2012-04-02 2.680 2,107,174 -51,409 0.06% 5,647,858
2012-04-03 2012-03-30 2.701 2,158,583 -41,964 0.07% 5,831,386
2012-04-02 2012-03-29 2.659 2,200,547 +1,980,531 0.07% 5,851,500
2012-03-30 2012-03-28 2.680 220,016 -55,969 0.01% 589,709
2012-03-29 2012-03-27 2.797 275,985 -463,561 0.01% 771,884
2012-03-28 2012-03-26 2.754 739,546 -113,271 0.02% 2,037,049
2012-03-27 2012-03-23 2.786 852,817 -1,935,461 0.03% 2,376,153
2012-03-26 2012-03-22 2.839 2,788,278 -33,981 0.08% 7,916,509
2012-03-23 2012-03-21 2.903 2,822,259 +71,738 0.09% 8,192,384
2012-03-21 2012-03-19 2.988 2,750,521 +1,640,541 0.08% 8,217,258
2012-03-20 2012-03-16 3.040 1,109,980 -573,906 0.03% 3,374,892
2012-03-19 2012-03-15 3.019 1,683,886 -5,910,854 0.05% 5,084,174
2012-03-16 2012-03-14 3.040 7,594,740 +581,457 0.23% 23,091,793
2012-03-15 2012-03-13 3.062 7,013,283 +15,103 0.21% 21,472,473
2012-03-14 2012-03-12 3.104 6,998,180 -9,439 0.21% 21,722,789
2012-03-13 2012-03-09 3.093 7,007,619 +11,327 0.21% 21,677,849
2012-03-12 2012-03-08 3.136 6,996,292 -117,047 0.21% 21,939,286
2012-03-09 2012-03-07 3.030 7,113,339 +451,196 0.22% 21,552,735
2012-03-08 2012-03-06 3.051 6,662,143 +141,589 0.20% 20,326,813
2012-03-07 2012-03-05 3.093 6,520,554 +266,186 0.20% 20,171,129
2012-03-06 2012-03-02 3.178 6,254,368 +226,542 0.19% 19,877,764
2012-03-05 2012-03-01 3.168 6,027,826 -162,355 0.18% 19,093,905
2012-03-02 2012-02-29 3.168 6,190,181 -313,383 0.19% 19,608,185
2012-03-01 2012-02-28 3.115 6,503,564 -232,205 0.20% 20,256,369
2012-02-29 2012-02-27 3.051 6,735,769 +1,021,326 0.20% 20,551,453
2012-02-28 2012-02-24 3.072 5,714,443 -1,168,578 0.17% 17,556,371
2012-02-27 2012-02-23 3.189 6,883,021 -41,533 0.21% 21,948,682
2012-02-24 2012-02-22 3.274 6,924,554 -292,616 0.21% 22,667,997
2012-02-23 2012-02-21 3.242 7,217,170 -589,009 0.22% 23,396,517
2012-02-22 2012-02-20 3.316 7,806,179 -77,402 0.24% 25,884,853
2012-02-21 2012-02-17 3.189 7,883,581 +6,618,797 0.24% 25,139,283
2012-02-20 2012-02-16 3.210 1,264,784 +135,925 0.04% 4,059,961
2012-02-17 2012-02-15 3.252 1,128,859 -117,046 0.03% 3,671,478
2012-02-16 2012-02-14 3.189 1,245,905 +45,308 0.04% 3,972,961
2012-02-15 2012-02-13 3.221 1,200,597 +453,084 0.04% 3,866,640
2012-02-14 2012-02-10 3.242 747,513 -303,944 0.02% 2,423,277
2012-02-13 2012-02-09 3.210 1,051,457 +613,551 0.03% 3,375,180
2012-02-10 2012-02-08 3.115 437,906 +28,317 0.01% 1,363,927
2012-02-09 2012-02-07 3.040 409,589 -7,551 0.01% 1,245,355
2012-02-08 2012-02-06 3.040 417,140 +935 0.01% 1,268,313
2012-02-07 2012-02-03 3.104 416,205 -112,610 0.01% 1,291,926
2012-02-06 2012-02-02 3.093 528,815 -110,439 0.02% 1,635,873
2012-02-03 2012-02-01 2.935 639,254 +85,897 0.02% 1,875,928
2012-02-02 2012-01-31 2.924 553,357 -200,112 0.02% 1,617,996
2012-02-01 2012-01-30 2.977 753,469 -16,990 0.02% 2,243,027
2012-01-31 2012-01-27 3.083 770,459 +32,093 0.02% 2,375,228
2012-01-30 2012-01-26 3.104 738,366 -392,672 0.02% 2,291,934
2012-01-27 2012-01-20 3.009 1,131,038 -311,959 0.03% 3,402,972
2012-01-26 2012-01-19 3.009 1,442,997 -201,547 0.04% 4,341,568
2012-01-20 2012-01-18 2.966 1,644,544 -273,094 0.05% 4,878,276
2012-01-19 2012-01-17 2.956 1,917,638 -268,708 0.06% 5,668,050
2012-01-18 2012-01-16 2.871 2,186,346 -488,952 0.07% 6,276,984
2012-01-17 2012-01-13 3.019 2,675,298 +62,299 0.08% 8,077,554
2012-01-16 2012-01-12 3.030 2,612,999 +5,663 0.08% 7,917,136
2012-01-13 2012-01-11 2.966 2,607,336 +58,523 0.08% 7,734,244
2012-01-12 2012-01-10 2.977 2,548,813 +224,654 0.08% 7,587,647
2012-01-11 2012-01-09 2.892 2,324,159 +60,412 0.07% 6,721,889
2012-01-10 2012-01-06 2.829 2,263,747 +28,317 0.07% 6,403,273
2012-01-09 2012-01-05 2.829 2,235,430 +33,982 0.07% 6,323,175
2012-01-06 2012-01-04 2.924 2,201,448 +66,074 0.07% 6,436,953
2012-01-05 2012-01-03 2.998 2,135,374 -54,747 0.06% 6,402,112
2012-01-04 2011-12-30 2.924 2,190,121 +67,962 0.07% 6,403,834
2012-01-03 2011-12-29 2.913 2,122,159 +20,766 0.06% 6,182,633
2011-12-30 2011-12-28 2.924 2,101,393 +139,701 0.06% 6,144,396
2011-12-29 2011-12-23 2.998 1,961,692 -168,018 0.06% 5,881,392
2011-12-28 2011-12-22 2.956 2,129,710 -62,299 0.06% 6,294,881
2011-12-23 2011-12-21 2.935 2,192,009 -67,963 0.07% 6,432,576
2011-12-22 2011-12-20 2.871 2,259,972 -249,196 0.07% 6,488,364
2011-12-21 2011-12-19 2.882 2,509,168 -215,215 0.08% 7,230,386
2011-12-20 2011-12-16 2.956 2,724,383 -2,117,144 0.08% 8,052,583
2011-12-19 2011-12-15 2.797 4,841,527 +26,430 0.15% 13,540,950
2011-12-16 2011-12-14 2.924 4,815,097 +188,785 0.15% 14,079,167
2011-12-15 2011-12-13 2.850 4,626,312 +283,177 0.14% 13,184,087
2011-12-14 2011-12-12 2.924 4,343,135 +594,672 0.13% 12,699,168
2011-12-13 2011-12-09 3.019 3,748,463 +343,588 0.11% 11,317,772
2011-12-12 2011-12-08 3.157 3,404,875 +9,440 0.10% 10,749,303
2011-12-09 2011-12-07 3.199 3,395,435 -1,710,391 0.10% 10,863,386
2011-12-08 2011-12-06 3.199 5,105,826 +313,383 0.15% 16,335,627
2011-12-07 2011-12-05 3.369 4,792,443 +641,868 0.15% 16,145,330
2011-12-06 2011-12-02 3.369 4,150,575 +71,739 0.13% 13,982,932
2011-12-05 2011-12-01 3.496 4,078,836 +1,887,848 0.12% 14,259,787
2011-12-02 2011-11-30 3.390 2,190,988 +345,476 0.07% 7,427,674
2011-12-01 2011-11-29 3.390 1,845,512 +370,019 0.06% 6,256,475
2011-11-30 2011-11-28 3.305 1,475,493 +45,308 0.04% 4,877,021
2011-11-29 2011-11-25 3.178 1,430,185 -120,822 0.04% 4,545,444
2011-11-28 2011-11-24 3.125 1,551,007 +258,635 0.05% 4,847,286
2011-11-25 2011-11-23 3.083 1,292,372 +22,654 0.04% 3,984,221
2011-11-24 2011-11-22 3.072 1,269,718 -207,054 0.04% 3,900,930
2011-11-23 2011-11-21 3.062 1,476,772 -355,378 0.04% 4,521,413
2011-11-22 2011-11-18 3.115 1,832,150 -3,152,422 0.06% 5,706,518
2011-11-21 2011-11-17 3.136 4,984,572 -84,954 0.15% 15,630,844
2011-11-18 2011-11-16 3.210 5,069,526 -26,429 0.15% 16,273,195
2011-11-17 2011-11-15 3.295 5,095,955 +249,196 0.15% 16,789,928
2011-11-16 2011-11-14 3.274 4,846,759 -71,739 0.15% 15,866,194
2011-11-15 2011-11-11 3.125 4,918,498 +394,561 0.15% 15,371,540
2011-11-14 2011-11-10 3.146 4,523,937 -109,496 0.14% 14,234,291
2011-11-11 2011-11-09 3.274 4,633,433 +430,430 0.14% 15,167,857
2011-11-10 2011-11-08 3.284 4,203,003 +264,299 0.13% 13,803,342
2011-11-09 2011-11-07 3.358 3,938,704 +22,654 0.12% 13,227,430
2011-11-08 2011-11-04 3.390 3,916,050 +154,804 0.12% 13,275,811
2011-11-07 2011-11-03 3.305 3,761,246 +936 0.11% 12,432,234
2011-11-04 2011-11-02 3.274 3,760,310 -203,862 0.11% 12,309,629
2011-11-03 2011-11-01 3.136 3,964,172 -404,083 0.12% 12,431,028
2011-11-02 2011-10-31 3.295 4,368,255 -113,271 0.13% 14,392,334
2011-11-01 2011-10-28 3.369 4,481,526 -1,100,616 0.14% 15,097,877
2011-10-31 2011-10-27 3.422 5,582,142 -1,516,168 0.17% 19,101,446
2011-10-28 2011-10-26 3.072 7,098,310 +1,438,540 0.22% 21,807,999
2011-10-27 2011-10-25 2.956 5,659,770 -636,205 0.17% 16,728,840
2011-10-26 2011-10-24 2.988 6,295,975 -808,873 0.19% 18,809,401
2011-10-25 2011-10-21 2.776 7,104,848 -471,962 0.22% 19,720,546
2011-10-24 2011-10-20 2.691 7,576,810 +1,403,190 0.23% 20,388,392
2011-10-21 2011-10-19 2.776 6,173,620 -173,402 0.19% 17,135,786
2011-10-20 2011-10-18 2.754 6,347,022 -22,654 0.19% 17,482,607
2011-10-19 2011-10-17 3.019 6,369,676 +50,971 0.19% 19,232,027
2011-10-18 2011-10-14 2.935 6,318,705 -1,706,917 0.19% 18,542,603
2011-10-17 2011-10-13 2.998 8,025,622 +779,682 0.24% 24,061,793
2011-10-14 2011-10-12 2.945 7,245,940 +770,242 0.22% 21,340,391
2011-10-13 2011-10-11 2.786 6,475,698 -1,374,354 0.20% 18,042,852
2011-10-12 2011-10-10 2.543 7,850,052 +54,748 0.24% 19,959,361
2011-10-11 2011-10-07 2.574 7,795,304 +411,551 0.24% 20,067,912
2011-10-10 2011-10-06 2.458 7,383,753 -158,579 0.22% 18,147,968
2011-10-07 2011-10-04 2.235 7,542,332 -2,059,643 0.23% 16,859,743
2011-10-06 2011-10-03 2.373 9,601,975 -6,131,355 0.29% 22,786,176
2011-10-04 2011-09-30 2.627 15,733,330 -2,103,063 0.48% 41,336,641
2011-10-03 2011-09-28 2.882 17,836,393 +800,448 0.54% 51,397,121
2011-09-28 2011-09-26 2.754 17,035,945 +1,342,260 0.52% 46,924,800
2011-09-27 2011-09-23 2.945 15,693,685 -50,972 0.48% 46,220,281
2011-09-26 2011-09-22 2.797 15,744,657 +4,462,874 0.48% 44,035,201
2011-09-23 2011-09-21 3.146 11,281,783 -275,626 0.34% 35,497,441
2011-09-22 2011-09-20 3.019 11,557,409 +200,943 0.35% 34,895,401
2011-09-21 2011-09-19 3.199 11,356,466 -1,921,830 0.34% 36,333,982
2011-09-19 2011-09-15 3.327 13,278,296 +2,680,745 0.40% 44,170,757
2011-09-16 2011-09-14 3.295 10,597,551 +3,703,959 0.32% 34,916,343
2011-09-15 2011-09-12 3.401 6,893,592 +1,020,306 0.21% 23,443,015
2011-09-14 2011-09-09 3.613 5,873,286 +100,056 0.18% 21,217,704
2011-09-12 2011-09-08 3.634 5,773,230 +266,187 0.18% 20,978,568
2011-09-09 2011-09-07 3.676 5,507,043 -32,093 0.17% 20,244,674
2011-09-08 2011-09-06 3.676 5,539,136 -673,962 0.17% 20,362,653
2011-09-07 2011-09-05 3.634 6,213,098 -47,008 0.19% 22,576,945
2011-09-06 2011-09-02 3.793 6,260,106 -453,083 0.19% 23,742,561
2011-09-05 2011-09-01 3.814 6,713,189 -4,109,847 0.20% 25,603,199
2011-09-02 2011-08-31 3.952 10,823,036 +385,122 0.33% 42,768,182
2011-09-01 2011-08-30 4.026 10,437,914 +643,178 0.32% 42,020,398
2011-08-31 2011-08-29 3.941 9,794,736 -760,415 0.30% 38,600,997
2011-08-30 2011-08-26 3.814 10,555,151 -2,121,942 0.32% 40,255,924
2011-08-29 2011-08-25 3.952 12,677,093 +37,757 0.38% 50,094,652
2011-08-26 2011-08-24 3.899 12,639,336 -1,504,615 0.38% 49,275,941
2011-08-25 2011-08-23 4.005 14,143,951 -379,392 0.43% 56,640,280
2011-08-24 2011-08-22 3.814 14,523,343 +1,987,185 0.44% 55,390,074
2011-08-23 2011-08-19 3.920 12,536,158 +649,420 0.38% 49,139,308
2011-08-22 2011-08-18 3.867 11,886,738 -2,669,418 0.36% 45,964,063
2011-08-19 2011-08-17 4.015 14,556,156 +817,438 0.44% 58,445,188
2011-08-18 2011-08-16 4.005 13,738,718 -1,277,671 0.42% 55,017,501
2011-08-17 2011-08-15 4.079 15,016,389 +624,878 0.46% 61,247,602
2011-08-16 2011-08-12 3.941 14,391,511 +1,281,849 0.44% 56,716,861
2011-08-15 2011-08-11 3.824 13,109,662 +277,514 0.40% 50,137,370
2011-08-12 2011-08-10 3.591 12,832,148 -177,458 0.39% 46,085,246
2011-08-11 2011-08-09 3.570 13,009,606 +485,177 0.39% 46,446,918
2011-08-10 2011-08-08 3.549 12,524,429 +2,584,465 0.38% 44,449,368
2011-08-09 2011-08-05 3.602 9,939,964 -1,068,522 0.30% 35,803,590
2011-08-08 2011-08-04 3.856 11,008,486 +1,583,904 0.33% 42,451,382
2011-08-05 2011-08-03 3.909 9,424,582 -3,847,336 0.29% 36,842,689
2011-08-04 2011-08-02 3.994 13,271,918 +1,423,438 0.40% 53,007,570
2011-08-03 2011-08-01 4.185 11,848,480 -1,204,447 0.36% 49,581,834
2011-08-02 2011-07-29 4.142 13,052,927 +356,803 0.40% 54,068,898
2011-08-01 2011-07-28 4.185 12,696,124 +1,072,298 0.38% 53,128,934
2011-07-29 2011-07-27 4.291 11,623,826 +1,153,475 0.35% 49,873,170
2011-07-28 2011-07-26 4.322 10,470,351 +2,718,877 0.32% 45,256,843
2011-07-27 2011-07-25 4.195 7,751,474 -1,195,008 0.24% 32,519,386
2011-07-26 2011-07-22 4.005 8,946,482 +1,916,531 0.27% 35,826,711
2011-07-25 2011-07-21 3.920 7,029,951 +332,261 0.21% 27,556,044
2011-07-22 2011-07-20 3.899 6,697,690 +1,077,961 0.20% 26,111,734
2011-07-21 2011-07-19 3.803 5,619,729 +753,252 0.17% 21,373,354
2011-07-20 2011-07-18 3.888 4,866,477 +528,289 0.15% 18,920,978
2011-07-19 2011-07-15 3.930 4,338,188 +39,645 0.13% 17,050,815
2011-07-18 2011-07-14 3.824 4,298,543 +481,401 0.13% 16,439,603
2011-07-15 2011-07-13 3.719 3,817,142 +146,723 0.12% 14,194,114
2011-07-14 2011-07-12 3.602 3,670,419 -483,289 0.11% 13,220,790
2011-07-13 2011-07-11 3.771 4,153,708 +1,007,242 0.13% 15,665,664
2011-07-12 2011-07-08 3.729 3,146,466 -1,912,390 0.10% 11,733,527
2011-07-11 2011-07-07 3.655 5,058,856 +2,420,221 0.15% 18,489,887
2011-07-08 2011-07-06 3.676 2,638,635 +970,355 0.08% 9,699,998
2011-07-07 2011-07-05 3.697 1,668,280 +48,919 0.05% 6,168,183
2011-07-06 2011-07-04 3.697 1,619,361 -3,284,856 0.05% 5,987,313
2011-07-05 2011-06-30 3.666 4,904,217 +110,045 0.15% 17,976,644
2011-07-04 2011-06-29 3.623 4,794,172 -581,458 0.15% 17,370,110
2011-06-30 2011-06-28 3.676 5,375,630 -16,990 0.16% 19,761,581
2011-06-29 2011-06-27 3.740 5,392,620 -1,449,811 0.16% 20,166,818
2011-06-28 2011-06-24 3.581 6,842,431 -3,103,812 0.21% 24,501,348
2011-06-27 2011-06-23 3.358 9,946,243 -930,710 0.30% 33,402,670
2011-06-24 2011-06-22 3.358 10,876,953 +853,808 0.33% 36,528,292
2011-06-23 2011-06-21 3.358 10,023,145 -43,420 0.30% 33,660,931
2011-06-22 2011-06-20 3.284 10,066,565 +81,177 0.31% 33,060,228
2011-06-21 2011-06-17 3.327 9,985,388 +94,393 0.30% 33,216,774
2011-06-20 2011-06-16 3.274 9,890,995 -339,813 0.30% 32,378,842
2011-06-17 2011-06-15 3.305 10,230,808 +290,729 0.31% 33,816,401
2011-06-16 2011-06-14 3.295 9,940,079 -630,542 0.30% 32,750,134
2011-06-15 2011-06-13 3.284 10,570,621 -37,757 0.32% 34,715,630
2011-06-14 2011-06-10 3.252 10,608,378 -83,065 0.32% 34,502,472
2011-06-13 2011-06-09 3.284 10,691,443 -2,342,705 0.32% 35,112,429
2011-06-10 2011-06-08 3.380 13,034,148 +4,738,500 0.40% 44,049,013
2011-06-09 2011-06-07 3.538 8,295,648 -562,579 0.25% 29,353,483
2011-06-08 2011-06-03 3.570 8,858,227 -405,887 0.27% 31,625,657
2011-06-07 2011-06-02 3.570 9,264,114 +158,579 0.28% 33,074,756
2011-06-03 2011-06-01 3.623 9,105,535 +1,374,354 0.28% 32,990,920
2011-06-02 2011-05-31 3.666 7,731,181 -15,103 0.23% 28,339,018
2011-06-01 2011-05-30 3.708 7,746,284 -39,645 0.23% 28,722,637
2011-05-31 2011-05-27 3.687 7,785,929 -430,430 0.24% 28,704,668
2011-05-30 2011-05-26 3.708 8,216,359 +443,645 0.25% 30,465,640
2011-05-27 2011-05-25 3.581 7,772,714 -519,158 0.24% 27,832,501
2011-05-26 2011-05-24 3.687 8,291,872 -853,308 0.25% 30,569,947
2011-05-25 2011-05-23 3.782 9,145,180 -1,179,905 0.28% 34,587,831
2011-05-24 2011-05-20 3.835 10,325,085 -349,252 0.31% 39,597,253
2011-05-23 2011-05-19 3.856 10,674,337 +171,794 0.32% 41,162,822
2011-05-20 2011-05-18 3.983 10,502,543 -533,451 0.32% 41,835,519
2011-05-19 2011-05-17 3.930 11,035,994 +1,176,129 0.33% 43,375,872
2011-05-18 2011-05-16 3.856 9,859,865 +143,477 0.30% 38,022,022
2011-05-17 2011-05-13 3.856 9,716,388 +19,624 0.29% 37,468,740
2011-05-16 2011-05-12 3.761 9,696,764 -449,308 0.29% 36,468,511
2011-05-13 2011-05-11 3.761 10,146,072 +400,224 0.31% 38,158,311
2011-05-12 2011-05-09 3.867 9,745,848 +850,193 0.30% 37,685,593
2011-05-11 2011-05-06 3.856 8,895,655 -1,526,880 0.27% 34,303,795
2011-05-09 2011-05-05 3.655 10,422,535 +524,822 0.32% 38,093,889
2011-05-06 2011-05-04 3.581 9,897,713 -4,053,211 0.30% 35,441,689
2011-05-05 2011-05-03 3.676 13,950,924 +54,748 0.42% 51,285,583
2011-05-04 2011-04-29 3.602 13,896,176 -970,129 0.42% 50,053,802
2011-05-03 2011-04-28 3.581 14,866,305 +1,168,578 0.45% 53,233,202
2011-04-29 2011-04-27 3.750 13,697,727 -275,626 0.42% 51,370,598
2011-04-28 2011-04-26 3.761 13,973,353 +183,122 0.42% 52,552,313
2011-04-27 2011-04-21 3.666 13,790,231 +2,255,979 0.42% 50,548,758
2011-04-26 2011-04-20 3.761 11,534,252 -404,000 0.35% 43,379,110
2011-04-21 2011-04-19 3.814 11,938,252 -239,757 0.36% 45,530,885
2011-04-20 2011-04-18 3.644 12,178,009 +1,415,887 0.37% 44,381,051
2011-04-19 2011-04-15 3.570 10,762,122 +358,691 0.33% 38,422,946
2011-04-18 2011-04-14 3.422 10,403,431 +2,940,535 0.32% 35,599,342
2011-04-15 2011-04-13 3.538 7,462,896 +1,222,032 0.23% 26,406,857
2011-04-14 2011-04-12 3.295 6,240,864 -1,347,924 0.19% 20,562,123
2011-04-13 2011-04-11 3.083 7,588,788 -5,499,302 0.23% 23,395,281
2011-04-12 2011-04-08 3.104 13,088,090 -7,177,600 0.40% 40,626,251
2011-04-11 2011-04-07 3.040 20,265,690 -3,473,642 0.61% 61,617,794
2011-04-08 2011-04-06 3.040 23,739,332 -4,048,041 0.72% 72,179,396
2011-04-07 2011-04-04 3.115 27,787,373 -2,849,635 0.84% 86,548,127
2011-04-06 2011-04-01 3.157 30,637,008 +2,165,762 0.93% 96,722,044
2011-04-04 2011-03-31 3.168 28,471,246 -1,425,325 0.86% 90,186,288
2011-04-01 2011-03-30 3.189 29,896,571 +156,691 0.91% 95,334,639
2011-03-31 2011-03-29 3.093 29,739,880 +1,232,050 0.90% 91,999,383
2011-03-30 2011-03-28 3.305 28,507,830 -638,093 0.86% 94,228,354
2011-03-29 2011-03-25 3.358 29,145,923 -320,934 0.88% 97,881,345
2011-03-28 2011-03-24 3.327 29,466,857 -177,458 0.89% 98,022,622
2011-03-25 2011-03-23 3.358 29,644,315 -1,153,476 0.90% 99,555,105
2011-03-24 2011-03-22 3.252 30,797,791 -311,593 0.93% 100,166,107
2011-03-23 2011-03-21 3.125 31,109,384 +626,811 0.94% 97,224,626
2011-03-22 2011-03-18 3.072 30,482,573 -349,252 0.92% 93,651,012
2011-03-21 2011-03-17 3.104 30,831,825 +2,408,895 0.93% 95,703,915
2011-03-18 2011-03-16 3.284 28,422,930 -59,682 0.86% 93,345,501
2011-03-17 2011-03-15 3.274 28,482,612 +1,842,540 0.86% 93,239,760
2011-03-16 2011-03-14 3.432 26,640,072 +182,706 0.81% 91,441,482
2011-03-15 2011-03-11 3.496 26,457,366 -804,986 0.80% 92,496,095
2011-03-14 2011-03-10 3.581 27,262,352 -2,049,659 0.83% 97,620,915
2011-03-11 2011-03-09 3.644 29,312,011 +1,640,540 0.89% 106,823,526
2011-03-10 2011-03-08 3.676 27,671,471 -5,554,330 0.84% 101,724,268
2011-03-09 2011-03-07 3.602 33,225,801 -86,841 1.01% 119,678,801
2011-03-08 2011-03-04 3.666 33,312,642 +2,494,792 1.01% 122,109,100
2011-03-07 2011-03-03 3.719 30,817,850 +747,588 0.93% 114,596,751
2011-03-04 2011-03-02 3.549 30,070,262 +1,193,120 0.91% 106,719,768
2011-03-03 2011-03-01 3.634 28,877,142 +39,911 0.88% 104,932,780
2011-03-02 2011-02-28 3.634 28,837,231 -2,444,763 0.87% 104,787,753
2011-03-01 2011-02-25 3.507 31,281,994 -1,030,766 0.95% 109,694,606
2011-02-28 2011-02-24 3.528 32,312,760 -109,495 0.98% 113,993,776
2011-02-25 2011-02-23 3.623 32,422,255 -9,030,271 0.98% 117,471,408
2011-02-24 2011-02-22 3.697 41,452,526 +2,193,680 1.26% 153,263,691
2011-02-23 2011-02-21 3.856 39,258,846 +2,171,025 1.19% 151,391,595
2011-02-22 2011-02-18 3.952 37,087,821 +2,110,615 1.12% 146,555,797
2011-02-21 2011-02-17 3.814 34,977,206 +738,149 1.06% 133,398,353
2011-02-18 2011-02-16 3.846 34,239,057 +207,663 1.04% 131,671,345
2011-02-17 2011-02-15 3.782 34,031,394 -168,018 1.03% 128,709,561
2011-02-16 2011-02-14 3.782 34,199,412 -162,053 1.04% 129,345,019
2011-02-15 2011-02-11 3.581 34,361,465 -137,813 1.04% 123,041,389
2011-02-14 2011-02-10 3.549 34,499,278 +2,227,661 1.05% 122,438,406
2011-02-11 2011-02-09 3.602 32,271,617 +2,233,325 0.98% 116,241,845
2011-02-10 2011-02-08 3.708 30,038,292 +581,457 0.91% 111,379,722
2011-02-09 2011-02-07 3.750 29,456,835 +292,617 0.89% 110,471,995
2011-02-08 2011-02-02 3.814 29,164,218 +3,383,024 0.88% 111,228,400
2011-02-07 2011-01-31 3.846 25,781,194 +1,612,223 0.78% 99,145,385
2011-02-01 2011-01-28 3.920 24,168,971 -50,972 0.73% 94,737,678
2011-01-31 2011-01-27 4.015 24,219,943 +1,069,466 0.73% 97,246,769
2011-01-28 2011-01-26 4.026 23,150,477 -3,411 0.70% 93,197,957
2011-01-26 2011-01-24 3.814 23,153,888 +107,607 0.70% 88,305,811
2011-01-25 2011-01-21 3.909 23,046,281 +68,621 0.70% 90,092,797
2011-01-24 2011-01-20 3.899 22,977,660 -3,453,819 0.70% 89,581,116
2011-01-21 2011-01-19 4.047 26,431,479 +11,863,240 0.80% 106,966,474
2011-01-20 2011-01-18 4.195 14,568,239 +4,168,369 0.44% 61,117,432
2011-01-19 2011-01-17 4.185 10,399,870 +1,694,894 0.32% 43,519,897
2011-01-18 2011-01-14 4.163 8,704,976 +963,578 0.26% 36,242,903
2011-01-17 2011-01-13 4.206 7,741,398 +553,139 0.23% 32,559,127
2011-01-14 2011-01-12 4.269 7,188,259 +500,280 0.22% 30,689,627
2011-01-13 2011-01-11 4.227 6,687,979 -964,691 0.20% 28,270,315
2011-01-12 2011-01-10 4.195 7,652,670 -696,616 0.23% 32,104,878
2011-01-11 2011-01-07 4.354 8,349,286 +405,888 0.25% 36,354,151
2011-01-10 2011-01-06 4.354 7,943,398 +1,006,223 0.24% 34,586,849
2011-01-07 2011-01-05 4.418 6,937,175 -632,432 0.21% 30,646,548
2011-01-06 2011-01-04 4.397 7,569,607 -2,179,033 0.23% 33,280,074
2011-01-05 2011-01-03 4.269 9,748,640 +1,093,064 0.30% 41,620,944
2011-01-04 2010-12-31 4.174 8,655,576 +103,832 0.26% 36,128,926
2011-01-03 2010-12-29 4.142 8,551,744 +319,046 0.26% 35,423,731
2010-12-30 2010-12-28 4.058 8,232,698 -39,645 0.25% 33,404,410
2010-12-29 2010-12-24 4.121 8,272,343 -900,503 0.25% 34,091,098
2010-12-28 2010-12-22 4.100 9,172,846 +494,616 0.28% 37,607,799
2010-12-23 2010-12-21 3.899 8,678,230 +52,860 0.26% 33,833,103
2010-12-22 2010-12-20 3.782 8,625,370 +166,110 0.26% 32,621,866
2010-12-21 2010-12-17 3.941 8,459,260 +63,998 0.26% 33,337,894
2010-12-20 2010-12-16 3.814 8,395,262 +206,554 0.25% 32,018,399
2010-12-17 2010-12-15 3.983 8,188,708 +203,770 0.25% 32,618,657
2010-12-16 2010-12-14 4.153 7,984,938 +185,917 0.24% 33,160,454
2010-12-15 2010-12-13 4.121 7,799,021 -132,027 0.24% 32,140,494
2010-12-14 2010-12-10 4.132 7,931,048 -618,109 0.24% 32,768,611
2010-12-13 2010-12-09 4.195 8,549,157 -420,990 0.26% 35,865,867
2010-12-10 2010-12-08 4.375 8,970,147 +590,896 0.27% 39,247,542
2010-12-09 2010-12-07 4.492 8,379,251 +1,202,560 0.25% 37,638,639
2010-12-08 2010-12-06 4.672 7,176,691 -2,173,962 0.22% 33,529,393
2010-12-07 2010-12-03 4.884 9,350,653 -47,197 0.28% 45,667,340
2010-12-06 2010-12-02 4.916 9,397,850 +824,990 0.28% 46,196,529
2010-12-03 2010-12-01 4.810 8,572,860 +200,112 0.26% 41,232,953
2010-12-02 2010-11-30 4.852 8,372,748 -137,813 0.25% 40,625,278
2010-12-01 2010-11-29 4.852 8,510,561 +830,654 0.26% 41,293,959
2010-11-30 2010-11-26 4.778 7,679,907 +256,747 0.23% 36,694,025
2010-11-29 2010-11-25 4.683 7,423,160 -473,850 0.23% 34,759,534
2010-11-26 2010-11-24 4.672 7,897,010 -687,177 0.24% 36,894,712
2010-11-25 2010-11-23 4.683 8,584,187 +166,131 0.26% 40,196,135
2010-11-24 2010-11-22 4.873 8,418,056 +75,514 0.26% 41,023,480
2010-11-23 2010-11-19 4.916 8,342,542 +411,551 0.25% 41,009,005
2010-11-22 2010-11-18 4.884 7,930,991 +590,896 0.24% 38,733,901
2010-11-19 2010-11-17 4.587 7,340,095 +351,140 0.22% 33,670,722
2010-11-18 2010-11-16 4.905 6,988,955 -146,308 0.21% 34,281,206
2010-11-17 2010-11-15 5.043 7,135,263 +145,364 0.22% 35,981,544
2010-11-16 2010-11-12 5.000 6,989,899 -354,915 0.21% 34,952,299
2010-11-15 2010-11-11 5.276 7,344,814 -1,888 0.22% 38,750,115
2010-11-12 2010-11-10 5.276 7,346,702 -34,459 0.22% 38,760,076
2010-11-11 2010-11-09 5.149 7,381,161 -43,421 0.22% 38,003,518
2010-11-10 2010-11-08 5.202 7,424,582 -468,186 0.23% 38,620,363
2010-11-09 2010-11-05 5.064 7,892,768 -162,513 0.24% 39,968,706
2010-11-08 2010-11-04 5.085 8,055,281 -318,520 0.24% 40,962,343
2010-11-05 2010-11-03 5.106 8,373,801 +428,541 0.25% 42,759,491
2010-11-04 2010-11-02 4.969 7,945,260 -1,646,204 0.24% 39,476,970
2010-11-03 2010-11-01 5.128 9,591,464 +135,926 0.29% 49,180,520
2010-11-02 2010-10-29 5.191 9,455,538 +37,756 0.29% 49,084,591
2010-11-01 2010-10-28 5.085 9,417,782 +1,817,999 0.29% 47,890,870
2010-10-29 2010-10-27 5.286 7,599,783 -340,307 0.23% 40,175,805
2010-10-28 2010-10-26 5.541 7,940,090 -2,421,506 0.24% 43,993,647
2010-10-27 2010-10-25 5.339 10,361,596 +970,354 0.31% 55,324,824
2010-10-26 2010-10-22 5.223 9,391,242 -58,523 0.28% 49,049,299
2010-10-25 2010-10-21 5.276 9,449,765 +585,233 0.29% 49,855,515
2010-10-22 2010-10-20 5.085 8,864,532 -1,200,672 0.27% 45,077,508
2010-10-21 2010-10-19 5.117 10,065,204 -24,542 0.31% 51,503,004
2010-10-20 2010-10-18 5.159 10,089,746 +553,140 0.31% 52,056,150
2010-10-19 2010-10-15 5.339 9,536,606 +1,043,980 0.29% 50,919,863
2010-10-18 2010-10-14 5.244 8,492,626 +125,397 0.26% 44,535,881
2010-10-15 2010-10-13 5.371 8,367,229 -264,327 0.25% 44,942,007
2010-10-14 2010-10-12 5.181 8,631,556 -687,177 0.26% 44,715,779
2010-10-13 2010-10-11 5.128 9,318,733 +218,991 0.28% 47,782,083
2010-10-12 2010-10-08 5.128 9,099,742 -98,168 0.28% 46,659,201
2010-10-11 2010-10-07 5.106 9,197,910 +2,052,091 0.28% 46,967,673
2010-10-08 2010-10-06 5.064 7,145,819 +592,784 0.22% 36,186,182
2010-10-07 2010-10-05 5.117 6,553,035 -290,633 0.20% 33,531,461
2010-10-06 2010-10-04 5.170 6,843,668 +50,972 0.21% 35,381,122
2010-10-05 2010-09-30 5.022 6,792,696 -181,234 0.21% 34,110,130
2010-10-04 2010-09-29 4.894 6,973,930 -56,635 0.21% 34,133,625
2010-09-30 2010-09-28 4.863 7,030,565 -2,422,032 0.21% 34,187,376
2010-09-29 2010-09-27 4.979 9,452,597 -126,486 0.29% 47,066,494
2010-09-28 2010-09-24 4.778 9,579,083 -570,130 0.29% 45,768,147
2010-09-27 2010-09-22 4.926 10,149,213 +993,008 0.31% 49,997,487
2010-09-24 2010-09-21 4.884 9,156,205 +624,878 0.28% 44,717,682
2010-09-22 2010-09-20 4.587 8,531,327 +1,353,709 0.26% 39,135,180
2010-09-21 2010-09-17 4.524 7,177,618 +81,177 0.22% 32,469,161
2010-09-20 2010-09-16 4.608 7,096,441 +156,767 0.22% 32,703,385
2010-09-17 2010-09-15 4.661 6,939,674 -1,013,395 0.21% 32,348,534
2010-09-16 2010-09-14 4.651 7,953,069 -190,672 0.24% 36,988,108
2010-09-15 2010-09-13 4.502 8,143,741 -45,309 0.25% 36,667,030
2010-09-14 2010-09-10 4.418 8,189,050 -615,438 0.25% 36,176,990
2010-09-13 2010-09-09 4.481 8,804,488 -162,355 0.27% 39,455,479
2010-09-10 2010-09-08 4.333 8,966,843 -5,003,376 0.27% 38,853,104
2010-09-09 2010-09-07 4.386 13,970,219 +24,542 0.42% 61,272,614
2010-09-08 2010-09-06 4.428 13,945,677 -52,859 0.42% 61,755,940
2010-09-07 2010-09-03 4.450 13,998,536 +777,793 0.42% 62,286,620
2010-09-06 2010-09-02 4.450 13,220,743 +338,869 0.40% 58,825,822
2010-09-03 2010-09-01 4.216 12,881,874 +128,374 0.39% 54,315,649
2010-09-02 2010-08-31 4.142 12,753,500 -436,093 0.39% 52,828,587
2010-09-01 2010-08-30 4.238 13,189,593 +145,092 0.40% 55,892,590
2010-08-31 2010-08-27 4.174 13,044,501 +3,776 0.40% 54,448,578
2010-08-30 2010-08-26 4.375 13,040,725 -388,897 0.40% 57,057,750
2010-08-27 2010-08-25 4.365 13,429,622 +360,579 0.41% 58,617,036
2010-08-26 2010-08-24 4.344 13,069,043 +66,075 0.40% 56,766,288
2010-08-25 2010-08-23 4.354 13,002,968 +194,448 0.39% 56,617,041
2010-08-24 2010-08-20 4.502 12,808,520 +277,514 0.39% 57,670,104
2010-08-23 2010-08-19 4.492 12,531,006 +113,271 0.38% 56,287,848
2010-08-20 2010-08-18 4.513 12,417,735 -1,144,036 0.38% 56,042,157
2010-08-19 2010-08-17 4.577 13,561,771 -92,505 0.41% 62,067,322
2010-08-18 2010-08-16 4.587 13,654,276 -985,457 0.41% 62,635,338
2010-08-17 2010-08-13 4.789 14,639,733 -1,091,176 0.44% 70,102,651
2010-08-16 2010-08-12 4.492 15,730,909 -1,155,364 0.48% 70,661,447
2010-08-13 2010-08-11 4.587 16,886,273 +243,533 0.51% 77,461,260
2010-08-12 2010-08-10 4.746 16,642,740 -783,457 0.50% 78,988,833
2010-08-11 2010-08-09 4.799 17,426,197 +949,588 0.53% 83,630,304
2010-08-10 2010-08-06 4.746 16,476,609 +417,214 0.50% 78,200,351
2010-08-09 2010-08-05 4.672 16,059,395 -4,060,762 0.49% 75,029,253
2010-08-06 2010-08-04 4.555 20,120,157 -1,283,737 0.61% 91,656,374
2010-08-05 2010-08-03 4.450 21,403,894 +3,488,744 0.65% 95,236,831
2010-08-04 2010-08-02 4.693 17,915,150 -775,906 0.54% 84,078,901
2010-08-03 2010-07-30 4.608 18,691,056 -2,897,847 0.57% 86,136,247
2010-08-02 2010-07-29 4.450 21,588,903 -84,953 0.65% 96,060,030
2010-07-30 2010-07-28 4.428 21,673,856 +1,653,755 0.66% 95,978,800
2010-07-29 2010-07-27 4.216 20,020,101 -809,887 0.61% 84,413,555
2010-07-28 2010-07-26 4.185 20,829,988 -1,366,803 0.63% 87,166,371
2010-07-27 2010-07-23 4.110 22,196,791 +3,524,614 0.67% 91,239,894
2010-07-26 2010-07-22 4.206 18,672,177 -1,500,840 0.57% 78,532,300
2010-07-23 2010-07-21 4.163 20,173,017 -13,294,229 0.61% 83,989,744
2010-07-22 2010-07-20 3.994 33,467,246 -5,642,779 1.01% 133,666,993
2010-07-21 2010-07-19 3.888 39,110,025 -458,336 1.19% 152,060,709
2010-07-20 2010-07-16 3.930 39,568,361 -6,727,348 1.20% 155,519,490
2010-07-19 2010-07-15 3.846 46,295,709 +194,448 1.40% 178,036,979
2010-07-16 2010-07-14 3.803 46,101,261 +415,248 1.40% 175,335,601
2010-07-15 2010-07-13 3.803 45,686,013 +160,181 1.39% 173,756,300
2010-07-14 2010-07-12 3.697 45,525,832 -4,763,350 1.38% 168,324,049
2010-07-13 2010-07-09 3.602 50,289,182 -6,783,040 1.52% 181,140,825
2010-07-12 2010-07-08 3.464 57,072,222 -2,295,623 1.73% 197,713,073
2010-07-09 2010-07-07 3.401 59,367,845 +20,766 1.80% 201,892,027
2010-07-08 2010-07-06 3.443 59,347,079 +766,466 1.80% 204,336,317
2010-07-07 2010-07-05 3.316 58,580,613 +13,215 1.78% 194,250,033
2010-07-06 2010-07-02 3.475 58,567,398 -32,093 1.78% 203,513,220
2010-07-05 2010-06-30 3.613 58,599,491 +1,318,746 1.78% 211,695,231
2010-07-02 2010-06-29 3.496 57,280,745 +5,152,918 1.74% 200,255,960
2010-06-30 2010-06-28 3.697 52,127,827 -135,925 1.58% 192,733,807
2010-06-29 2010-06-25 3.740 52,263,752 -1,376 1.58% 195,451,110
2010-06-28 2010-06-24 3.803 52,265,128 +31,644 1.58% 198,778,459
2010-06-25 2010-06-23 3.899 52,233,484 -291,485 1.58% 203,638,395
2010-06-24 2010-06-22 3.909 52,524,969 +6,578,761 1.59% 205,331,237
2010-06-23 2010-06-21 3.962 45,946,208 +3,376,230 1.39% 182,047,252
2010-06-22 2010-06-18 3.708 42,569,978 +11,434,699 1.29% 157,846,270
2010-06-21 2010-06-17 3.676 31,135,279 +381,345 0.94% 114,457,720
2010-06-18 2010-06-15 3.602 30,753,934 +3,437,772 0.93% 110,775,176
2010-06-17 2010-06-14 3.644 27,316,162 +2,580,689 0.83% 99,549,934
2010-06-15 2010-06-11 3.570 24,735,473 -1,786,703 0.75% 88,310,628
2010-06-14 2010-06-10 3.485 26,522,176 +3,586,912 0.80% 92,441,696
2010-06-11 2010-06-09 3.401 22,935,264 +2,750,595 0.70% 77,995,874
2010-06-10 2010-06-08 3.411 20,184,669 +1,224,942 0.61% 68,855,773
2010-06-09 2010-06-07 3.475 18,959,727 -3,991,485 0.57% 65,882,304
2010-06-08 2010-06-04 3.538 22,951,212 -67,962 0.70% 81,211,016
2010-06-07 2010-06-03 3.517 23,019,174 -1,772,690 0.70% 80,963,761
2010-06-04 2010-06-02 3.369 24,791,864 +581,457 0.75% 83,521,667
2010-06-03 2010-06-01 3.411 24,210,407 +2,697,736 0.73% 82,588,735
2010-06-02 2010-05-31 3.443 21,512,671 +206,719 0.65% 74,069,694
2010-06-01 2010-05-28 3.454 21,305,952 +3,260,315 0.65% 73,583,662
2010-05-31 2010-05-27 3.422 18,045,637 -78,346 0.55% 61,750,090
2010-05-28 2010-05-26 3.316 18,123,983 +15,416,171 0.55% 60,098,113
2010-05-27 2010-05-25 3.263 2,707,812 +1,257,557 0.08% 8,835,519
2010-05-26 2010-05-24 3.814 1,450,255 -147,464 0.04% 5,531,077
2010-05-25 2010-05-20 3.348 1,597,719 -1,435,271 0.05% 5,348,726
2010-05-24 2010-05-19 3.464 3,032,990 +13,215 0.09% 10,507,069
2010-05-20 2010-05-18 3.613 3,019,775 -906,167 0.09% 10,909,173
2010-05-19 2010-05-17 3.729 3,925,942 -134,038 0.12% 14,640,280
2010-05-18 2010-05-14 3.835 4,059,980 -7,551 0.12% 15,570,240
2010-05-17 2010-05-13 3.877 4,067,531 -728,710 0.12% 15,771,566
2010-05-14 2010-05-12 3.613 4,796,241 +52,720 0.15% 17,326,795
2010-05-13 2010-05-11 3.708 4,743,521 +130,261 0.14% 17,588,618
2010-05-12 2010-05-10 3.962 4,613,260 -973,450 0.14% 18,278,577
2010-05-11 2010-05-07 4.026 5,586,710 -1,963,363 0.17% 22,490,680
2010-05-10 2010-05-06 4.322 7,550,073 +2,599,568 0.23% 32,634,290
2010-05-07 2010-05-05 4.555 4,950,505 -1,028,878 0.15% 22,551,779
2010-05-06 2010-05-04 4.577 5,979,383 -300,168 0.18% 27,365,474
2010-05-05 2010-05-03 4.555 6,279,551 -213,326 0.19% 28,606,182
2010-05-04 2010-04-30 4.651 6,492,877 +689,064 0.20% 30,197,052
2010-05-03 2010-04-29 4.407 5,803,813 +383,234 0.18% 25,578,177
2010-04-30 2010-04-28 4.450 5,420,579 +972,242 0.16% 24,118,918
2010-04-29 2010-04-27 4.545 4,448,337 +794,784 0.13% 20,217,052
2010-04-28 2010-04-26 4.651 3,653,553 +305,831 0.11% 16,991,933
2010-04-27 2010-04-23 4.545 3,347,722 +1,515,943 0.10% 15,214,915
2010-04-26 2010-04-22 4.693 1,831,779 +203,887 0.06% 8,596,856
2010-04-23 2010-04-21 4.524 1,627,892 -2,165,362 0.05% 7,364,043
2010-04-22 2010-04-20 4.058 3,793,254 -1,632,829 0.12% 15,391,238
2010-04-21 2010-04-19 3.930 5,426,083 -3,679,577 0.16% 21,326,677
2010-04-20 2010-04-16 4.058 9,105,660 -43,420 0.28% 36,946,479
2010-04-19 2010-04-15 4.142 9,149,080 +26,430 0.28% 37,898,065
2010-04-16 2010-04-14 4.026 9,122,650 +443,644 0.28% 36,725,478
2010-04-15 2010-04-13 4.185 8,679,006 +162,355 0.26% 36,318,670
2010-04-14 2010-04-12 4.386 8,516,651 -1,153,475 0.26% 37,353,564
2010-04-13 2010-04-09 4.322 9,670,126 +188,784 0.29% 41,797,966
2010-04-12 2010-04-08 4.312 9,481,342 +1,159,706 0.29% 40,881,524
2010-04-09 2010-04-07 4.386 8,321,636 +5,663 0.25% 36,498,239
2010-04-08 2010-04-01 4.259 8,315,973 +218,991 0.25% 35,416,201
2010-04-07 2010-03-31 4.195 8,096,982 +1,236,540 0.25% 33,968,879
2010-04-01 2010-03-30 4.238 6,860,442 +200,482 0.21% 29,072,002
2010-03-31 2010-03-29 4.121 6,659,960 -715,892 0.20% 27,446,317
2010-03-30 2010-03-26 4.153 7,375,852 +1,931,269 0.22% 30,630,996
2010-03-29 2010-03-25 3.962 5,444,583 -539,924 0.17% 21,572,430
2010-03-26 2010-03-24 3.782 5,984,507 +1,094,008 0.18% 22,633,903
2010-03-25 2010-03-23 3.941 4,890,499 -1,634,877 0.15% 19,273,428
2010-03-24 2010-03-22 4.079 6,525,376 +1,321,494 0.20% 26,615,163
2010-03-23 2010-03-19 3.983 5,203,882 -449,308 0.16% 20,728,990
2010-03-22 2010-03-18 3.824 5,653,190 +1,287,405 0.17% 21,620,396
2010-03-19 2010-03-17 3.623 4,365,785 -681,513 0.13% 15,817,990
2010-03-18 2010-03-16 3.454 5,047,298 -2,268,654 0.15% 17,431,686
2010-03-17 2010-03-15 3.390 7,315,952 +151,028 0.22% 24,801,827
2010-03-16 2010-03-12 3.528 7,164,924 +160,467 0.22% 25,276,601
2010-03-15 2010-03-11 3.496 7,004,457 +2,650,539 0.21% 24,487,884
2010-03-12 2010-03-10 3.496 4,353,918 +126,486 0.13% 15,221,485
2010-03-11 2010-03-09 3.348 4,227,432 +562,579 0.13% 14,152,285
2010-03-10 2010-03-08 3.380 3,664,853 +175,570 0.11% 12,385,402
2010-03-09 2010-03-05 3.284 3,489,283 -52,860 0.11% 11,459,370
2010-03-08 2010-03-04 3.168 3,542,143 +115,159 0.11% 11,220,188
2010-03-05 2010-03-03 3.263 3,426,984 -67,963 0.10% 11,182,159
2010-03-04 2010-03-02 3.305 3,494,947 -16,990 0.11% 11,552,023
2010-03-03 2010-03-01 3.358 3,511,937 -192,561 0.11% 11,794,209
2010-03-02 2010-02-26 3.432 3,704,498 +5,664 0.11% 12,715,611
2010-03-01 2010-02-25 3.316 3,698,834 +259,200 0.11% 12,265,126
2010-02-26 2010-02-24 3.242 3,439,634 -2,831 0.10% 11,150,556
2010-02-25 2010-02-23 3.146 3,442,465 -2,036,045 0.10% 10,831,506
2010-02-24 2010-02-22 3.051 5,478,510 -1,013,775 0.17% 16,715,439
2010-02-23 2010-02-19 2.966 6,492,285 -117,046 0.20% 19,258,323
2010-02-22 2010-02-18 3.019 6,609,331 -515,383 0.20% 19,955,619
2010-02-19 2010-02-17 3.040 7,124,714 +11,327 0.22% 21,662,680
2010-02-18 2010-02-12 2.935 7,113,387 -39,645 0.22% 20,874,643
2010-02-17 2010-02-11 2.924 7,153,032 +22,655 0.22% 20,915,204
2010-02-12 2010-02-10 2.807 7,130,377 -60,412 0.22% 20,018,025
2010-02-11 2010-02-09 2.765 7,190,789 +541,813 0.22% 19,882,908
2010-02-10 2010-02-08 2.765 6,648,976 +7,551 0.20% 18,384,767
2010-02-09 2010-02-05 2.797 6,641,425 +39,645 0.20% 18,574,967
2010-02-08 2010-02-04 2.871 6,601,780 +277,514 0.20% 18,953,665
2010-02-05 2010-02-03 2.903 6,324,266 +1,152,910 0.19% 18,357,923
2010-02-04 2010-02-02 2.882 5,171,356 +796,672 0.16% 14,901,713
2010-02-03 2010-02-01 2.903 4,374,684 +292,617 0.13% 12,698,725
2010-02-02 2010-01-29 2.765 4,082,067 +37,756 0.12% 11,287,129
2010-02-01 2010-01-28 2.839 4,044,311 +232,206 0.12% 11,482,652
2010-01-29 2010-01-27 2.765 3,812,105 -32,094 0.12% 10,540,670
2010-01-28 2010-01-26 2.829 3,844,199 -192,560 0.12% 10,873,766
2010-01-27 2010-01-25 3.009 4,036,759 -1,202,560 0.12% 12,145,461
2010-01-26 2010-01-22 3.093 5,239,319 +1,042,093 0.16% 16,207,668
2010-01-25 2010-01-21 3.115 4,197,226 -257,315 0.13% 13,072,918
2010-01-22 2010-01-20 3.030 4,454,541 -45,308 0.14% 13,496,832
2010-01-21 2010-01-19 3.093 4,499,849 -145,365 0.14% 13,920,141
2010-01-20 2010-01-18 3.072 4,645,214 -1,145,924 0.14% 14,271,400
2010-01-19 2010-01-15 3.040 5,791,138 +2,055,867 0.18% 17,607,945
2010-01-18 2010-01-14 3.040 3,735,271 +1,457,419 0.11% 11,357,085
2010-01-15 2010-01-13 2.797 2,277,852 +96,281 0.07% 6,370,775
2010-01-14 2010-01-12 2.860 2,181,571 +377,569 0.07% 6,240,163
2010-01-13 2010-01-11 2.892 1,804,002 -117,046 0.05% 5,217,501
2010-01-12 2010-01-08 2.913 1,921,048 -167,451 0.06% 5,596,722
2010-01-11 2010-01-07 2.903 2,088,499 -1,888 0.06% 6,062,443
2010-01-08 2010-01-06 2.882 2,090,387 +60,411 0.06% 6,023,632
2010-01-07 2010-01-05 2.882 2,029,976 +294,504 0.06% 5,849,553
2010-01-06 2010-01-04 2.892 1,735,472 -71,738 0.05% 5,019,299
2010-01-05 2009-12-31 2.935 1,807,210 -488,953 0.05% 5,303,362
2010-01-04 2009-12-29 2.903 2,296,163 -209,551 0.07% 6,665,245
2009-12-30 2009-12-28 2.935 2,505,714 +54,748 0.08% 7,353,162
2009-12-29 2009-12-24 2.786 2,450,966 -145,365 0.07% 6,828,981
2009-12-28 2009-12-22 2.733 2,596,331 +20,767 0.08% 7,096,474
2009-12-23 2009-12-21 2.649 2,575,564 -285,065 0.08% 6,821,427
2009-12-22 2009-12-18 2.701 2,860,629 +642,407 0.09% 7,727,955
2009-12-21 2009-12-17 2.850 2,218,222 -235,981 0.07% 6,321,500
2009-12-18 2009-12-16 2.945 2,454,203 -166,508 0.07% 7,228,000
2009-12-17 2009-12-15 2.966 2,620,711 +326,597 0.08% 7,773,919
2009-12-16 2009-12-14 3.030 2,294,114 -550,874 0.07% 6,950,945
2009-12-15 2009-12-11 2.998 2,844,988 +337,925 0.09% 8,529,621
2009-12-14 2009-12-10 2.988 2,507,063 -307,719 0.08% 7,489,921
2009-12-11 2009-12-09 3.062 2,814,782 +251,084 0.09% 8,617,980
2009-12-10 2009-12-08 3.168 2,563,698 -497,031 0.08% 8,120,839
2009-12-09 2009-12-07 3.199 3,060,729 +213,327 0.11% 9,792,525
2009-12-08 2009-12-04 3.199 2,847,402 -1,254,761 0.10% 9,110,004
2009-12-07 2009-12-03 3.221 4,102,163 +526,710 0.14% 13,211,415
2009-12-04 2009-12-02 3.093 3,575,453 -581,457 0.13% 11,060,551
2009-12-03 2009-12-01 3.242 4,156,910 +428,852 0.15% 13,475,811
2009-12-02 2009-11-30 3.062 3,728,058 -315,271 0.13% 11,414,144
2009-12-01 2009-11-27 2.945 4,043,329 +24,542 0.14% 11,908,217
2009-11-30 2009-11-26 3.062 4,018,787 -77,402 0.14% 12,304,265
2009-11-27 2009-11-25 3.051 4,096,189 +43,421 0.14% 12,497,851
2009-11-26 2009-11-24 3.040 4,052,768 +28,318 0.14% 12,322,434
2009-11-25 2009-11-23 3.051 4,024,450 -47,197 0.14% 12,278,968
2009-11-24 2009-11-20 2.956 4,071,647 +220,879 0.14% 12,034,753
2009-11-23 2009-11-19 3.157 3,850,768 +360,579 0.14% 12,157,002
2009-11-20 2009-11-18 3.168 3,490,189 +275,626 0.12% 11,055,617
2009-11-19 2009-11-17 3.157 3,214,563 -712,853 0.11% 10,148,481
2009-11-18 2009-11-16 3.274 3,927,416 -599,430 0.14% 12,856,662
2009-11-17 2009-11-13 2.945 4,526,846 -1,374,353 0.16% 13,332,248
2009-11-16 2009-11-12 2.649 5,901,199 +2,048,315 0.21% 15,629,429
2009-11-13 2009-11-11 2.426 3,852,884 +113,271 0.14% 9,347,259
2009-11-12 2009-11-10 2.320 3,739,613 -495,370 0.13% 8,676,281
2009-11-11 2009-11-09 2.352 4,234,983 +162,355 0.15% 9,960,187
2009-11-10 2009-11-06 2.331 4,072,628 +81,177 0.14% 9,492,056
2009-11-09 2009-11-05 2.394 3,991,451 +266,187 0.14% 9,556,571
2009-11-06 2009-11-04 2.246 3,725,264 +1,888 0.13% 8,366,730
2009-11-05 2009-11-03 2.214 3,723,376 -20,767 0.13% 8,244,153
2009-11-04 2009-11-02 2.235 3,744,143 +92,505 0.13% 8,369,466
2009-11-03 2009-10-30 2.278 3,651,638 +62,299 0.13% 8,317,428
2009-11-02 2009-10-29 2.320 3,589,339 -37,757 0.13% 8,327,630
2009-10-30 2009-10-28 2.394 3,627,096 -79,290 0.13% 8,684,210
2009-10-29 2009-10-27 2.405 3,706,386 -319,046 0.13% 8,913,317
2009-10-28 2009-10-23 2.405 4,025,432 +60,411 0.14% 9,680,576
2009-10-27 2009-10-22 2.405 3,965,021 -758,915 0.14% 9,535,296
2009-10-23 2009-10-21 2.415 4,723,936 +11,327 0.17% 11,410,422
2009-10-22 2009-10-20 2.415 4,712,609 +92,505 0.17% 11,383,062
2009-10-21 2009-10-19 2.458 4,620,104 +26,430 0.16% 11,355,404
2009-10-20 2009-10-16 2.458 4,593,674 +24,542 0.16% 11,290,444
2009-10-19 2009-10-15 2.596 4,569,132 -1,888 0.16% 11,859,398
2009-10-16 2009-10-14 2.617 4,571,020 +441,756 0.16% 11,961,150
2009-10-15 2009-10-13 2.627 4,129,264 +71,739 0.15% 10,848,937
2009-10-14 2009-10-12 2.617 4,057,525 +217,102 0.14% 10,617,469
2009-10-13 2009-10-09 2.723 3,840,423 +98,168 0.14% 10,456,228
2009-10-12 2009-10-08 2.659 3,742,255 +103,832 0.13% 9,951,074
2009-10-09 2009-10-07 2.638 3,638,423 +186,897 0.13% 9,597,882
2009-10-08 2009-10-06 2.638 3,451,526 +181,233 0.12% 9,104,862
2009-10-07 2009-10-05 2.649 3,270,293 +13,215 0.12% 8,661,429
2009-10-06 2009-10-02 2.670 3,257,078 -18,878 0.11% 8,695,440
2009-10-05 2009-09-30 2.807 3,275,956 +332,261 0.12% 9,197,013
2009-10-02 2009-09-29 2.797 2,943,695 -15,103 0.10% 8,233,028
2009-09-30 2009-09-28 2.733 2,958,798 -20,766 0.10% 8,087,194
2009-09-29 2009-09-25 2.850 2,979,564 -164,243 0.11% 8,491,176
2009-09-28 2009-09-24 2.807 3,143,807 +979,794 0.11% 8,826,014
2009-09-25 2009-09-23 2.797 2,164,013 +832,541 0.08% 6,052,386
2009-09-24 2009-09-22 2.807 1,331,472 -473,850 0.05% 3,738,013
2009-09-23 2009-09-21 2.829 1,805,322 -326,598 0.06% 5,106,564
2009-09-22 2009-09-18 2.797 2,131,920 +504,056 0.08% 5,962,628
2009-09-21 2009-09-17 2.691 1,627,864 +126,485 0.06% 4,380,409
2009-09-18 2009-09-16 2.627 1,501,379 -128,373 0.05% 3,944,617
2009-09-17 2009-09-15 2.638 1,629,752 -218,991 0.06% 4,299,161
2009-09-16 2009-09-14 2.649 1,848,743 -52,859 0.07% 4,896,428
2009-09-15 2009-09-11 2.585 1,901,602 -60,412 0.07% 4,915,552
2009-09-14 2009-09-10 2.596 1,962,014 +124,598 0.07% 5,092,500
2009-09-11 2009-09-09 2.521 1,837,416 +33,982 0.06% 4,632,840
2009-09-10 2009-09-08 2.553 1,803,434 +538,037 0.06% 4,604,475
2009-09-09 2009-09-07 2.521 1,265,397 +18,878 0.04% 3,190,558
2009-09-08 2009-09-04 2.490 1,246,519 +298,280 0.04% 3,103,342
2009-09-07 2009-09-03 2.437 948,239 -130,261 0.03% 2,310,513
2009-09-04 2009-09-02 2.405 1,078,500 -13,215 0.04% 2,593,635
2009-09-02 2009-08-31 2.543 1,091,715 -37,757 0.04% 2,775,769
2009-08-28 2009-08-26 2.638 1,129,472 +30,205 0.04% 2,979,461
2009-08-26 2009-08-24 2.543 1,099,267 +28,318 0.04% 2,794,971
2009-08-24 2009-08-20 2.490 1,070,949 +71,738 0.04% 2,666,242
2009-08-21 2009-08-19 2.458 999,211 -24,542 0.04% 2,455,885
2009-08-20 2009-08-18 2.532 1,023,753 +149,140 0.04% 2,592,125
2009-08-19 2009-08-17 2.532 874,613 -54,747 0.03% 2,214,505
2009-08-18 2009-08-14 2.543 929,360 -4,500,631 0.03% 2,362,969
2009-08-17 2009-08-13 2.564 5,429,991 -218,991 0.19% 13,921,221
2009-08-14 2009-08-12 2.468 5,648,982 -41,532 0.20% 13,944,051
2009-08-13 2009-08-11 2.585 5,690,514 -54,748 0.20% 14,709,712
2009-08-12 2009-08-10 2.617 5,745,262 -209,551 0.20% 15,033,830
2009-08-11 2009-08-07 2.521 5,954,813 -15,103 0.21% 15,014,398
2009-08-10 2009-08-06 2.596 5,969,916 -764,579 0.21% 15,495,199
2009-08-07 2009-08-05 2.564 6,734,495 +275,626 0.24% 17,265,663
2009-08-06 2009-08-04 2.723 6,458,869 +96,281 0.23% 17,585,408
2009-08-05 2009-08-03 2.776 6,362,588 +3,775 0.22% 17,660,295
2009-08-04 2009-07-31 2.659 6,358,813 -183,121 0.22% 16,908,794
2009-07-31 2009-07-29 2.627 6,541,934 -113,271 0.23% 17,187,816
2009-07-30 2009-07-28 2.574 6,655,205 -488,953 0.23% 17,132,888
2009-07-29 2009-07-27 2.341 7,144,158 -271,850 0.25% 16,726,542
2009-07-28 2009-07-24 2.182 7,416,008 +5,664 0.26% 16,184,536
2009-07-27 2009-07-23 2.172 7,410,344 +441,756 0.26% 16,093,670
2009-07-24 2009-07-22 2.161 6,968,588 +256,748 0.25% 15,060,445
2009-07-23 2009-07-21 2.235 6,711,840 +66,074 0.24% 15,003,304
2009-07-20 2009-07-16 2.225 6,645,766 -164,243 0.23% 14,785,200
2009-07-17 2009-07-15 2.140 6,810,009 -18,878 0.24% 14,573,434
2009-07-16 2009-07-14 1.928 6,828,887 +77,402 0.24% 13,166,919
2009-07-15 2009-07-13 1.896 6,751,485 +2,221,997 0.24% 12,803,102
2009-06-09 2009-06-05 1.843 4,529,488 -16,990 0.31% 8,349,514
2009-06-08 2009-06-04 1.886 4,546,478 -9,439 0.31% 8,573,496
2009-06-04 2009-06-02 1.822 4,555,917 -135,926 0.31% 8,301,701
2009-06-03 2009-06-01 1.928 4,691,843 -736,260 0.32% 9,046,440
2009-06-02 2009-05-29 1.843 5,428,103 -564,467 0.37% 10,005,993
2009-06-01 2009-05-27 1.621 5,992,570 +217,102 0.41% 9,713,313
2009-05-27 2009-05-25 1.547 5,775,468 +16,991 0.39% 8,933,114
2009-05-26 2009-05-22 1.536 5,758,477 -56,635 0.39% 8,845,828
2009-05-25 2009-05-21 1.568 5,815,112 -909,943 0.39% 9,117,644
2009-05-22 2009-05-20 1.526 6,725,055 +319,046 0.45% 10,259,382
2009-05-21 2009-05-19 1.568 6,406,009 +45,308 0.43% 10,044,125
2009-05-20 2009-05-18 1.515 6,360,701 +75,514 0.43% 9,636,157
2009-05-19 2009-05-15 1.504 6,285,187 +1,840,653 0.42% 9,455,171
2009-05-15 2009-05-13 1.441 4,444,534 +54,747 0.30% 6,403,656
2009-05-11 2009-05-07 1.462 4,389,787 +37,757 0.30% 6,417,788
2009-05-06 2009-05-04 1.483 4,352,030 +67,963 0.29% 6,454,800
2009-05-05 2009-04-30 1.398 4,284,067 -258,636 0.29% 5,990,913
2009-05-04 2009-04-29 1.388 4,542,703 +202,000 0.31% 6,304,469
2009-04-30 2009-04-28 1.303 4,340,703 -1,064,746 0.29% 5,656,243
2009-04-29 2009-04-27 1.367 5,405,449 +283,177 0.37% 7,387,276
2009-04-28 2009-04-24 1.494 5,122,272 -2,548,596 0.35% 7,651,465
2009-04-24 2009-04-22 1.504 7,670,868 +2,091,737 0.52% 11,539,732
2009-04-23 2009-04-21 1.568 5,579,131 +1,415,886 0.38% 8,747,645
2009-04-22 2009-04-20 1.536 4,163,245 -566,355 0.28% 6,395,328
2009-04-21 2009-04-17 1.314 4,729,600 +188,785 0.32% 6,213,109
2009-04-20 2009-04-16 1.420 4,540,815 +313,383 0.31% 6,446,166
2009-04-14 2009-04-08 1.271 4,227,432 -139,701 0.29% 5,374,285
2009-04-09 2009-04-07 1.345 4,367,133 -256,747 0.30% 5,875,746
2009-04-08 2009-04-06 1.377 4,623,880 +207,663 0.31% 6,368,142
2009-04-07 2009-04-03 1.409 4,416,217 -377,569 0.30% 6,222,500
2009-04-06 2009-04-02 1.356 4,793,786 -1,038,317 0.32% 6,500,570
2009-04-03 2009-04-01 1.314 5,832,103 +1,604,671 0.39% 7,661,428
2009-03-24 2009-03-20 1.123 4,227,432 +158,579 0.29% 4,747,285
2009-03-13 2009-03-11 1.091 4,068,853 +130,262 0.28% 4,439,889
2009-03-11 2009-03-09 1.049 3,938,591 +45,308 0.27% 4,130,845
2009-03-10 2009-03-06 1.081 3,893,283 +45,309 0.26% 4,207,063
2009-03-03 2009-02-27 1.102 3,847,974 +577,681 0.26% 4,239,634
2009-02-23 2009-02-19 1.176 3,270,293 +1,408,335 0.22% 3,845,674
2009-02-18 2009-02-16 1.176 1,861,958 -519,158 0.13% 2,189,554
2009-02-17 2009-02-13 1.187 2,381,116 +28,318 0.16% 2,825,280
2009-02-13 2009-02-11 1.165 2,352,798 +943,924 0.16% 2,741,828
2009-02-12 2009-02-10 1.197 1,408,874 -132,149 0.10% 1,686,605
2009-02-11 2009-02-09 1.197 1,541,023 -192,561 0.10% 1,844,805
2009-02-09 2009-02-05 1.134 1,733,584 +273,738 0.12% 1,965,131
2009-02-05 2009-02-03 1.091 1,459,846 -1,227,101 0.10% 1,592,968
2009-02-04 2009-02-02 1.102 2,686,947 +519,158 0.18% 2,960,433
2009-02-03 2009-01-30 1.165 2,167,789 -481,401 0.15% 2,526,228
2009-02-02 2009-01-29 1.038 2,649,190 +1,021,326 0.18% 2,750,439
2009-01-30 2009-01-23 1.081 1,627,864 +71,738 0.11% 1,759,062
2009-01-20 2009-01-16 1.176 1,556,126 -73,626 0.11% 1,829,914
2009-01-19 2009-01-15 1.144 1,629,752 -755,140 0.11% 1,864,696
2009-01-16 2009-01-14 1.070 2,384,892 -35,869 0.16% 2,551,837
2009-01-15 2009-01-13 1.070 2,420,761 -41,532 0.16% 2,590,217
2009-01-14 2009-01-12 1.102 2,462,293 +902,391 0.17% 2,712,913
2009-01-13 2009-01-09 1.187 1,559,902 +79,290 0.11% 1,850,880
2009-01-12 2009-01-08 1.250 1,480,612 -171,794 0.10% 1,850,914
2009-01-09 2009-01-07 1.271 1,652,406 +1,079,849 0.11% 2,100,685
2009-01-08 2009-01-06 1.314 572,557 +77,700 0.04% 752,148
2009-01-07 2009-01-05 1.250 494,857 -37,757 0.03% 618,621
2009-01-06 2009-01-02 1.250 532,614 +188,785 0.04% 665,821
2009-01-05 2008-12-31 1.240 343,829 +175,570 0.02% 426,178
2008-12-30 2008-12-24 1.367 168,259 +39,346 0.01% 229,949
2008-12-23 2008-12-19 1.335 128,913 -137,813 0.01% 172,080
2008-12-19 2008-12-17 1.081 266,726 +88,538 0.02% 288,223
2008-12-18 2008-12-16 1.070 178,188 -126,486 0.01% 190,661
2008-12-17 2008-12-15 1.070 304,674 -140 0.02% 326,002
2008-12-16 2008-12-12 1.091 304,814 -842,215 0.02% 332,610
2008-12-15 2008-12-11 1.123 1,147,029 -3,817,230 0.08% 1,288,081
2008-12-09 2008-12-05 0.795 4,964,259 -1,733,045 0.34% 3,944,378
2008-12-08 2008-12-04 0.795 6,697,304 -33,842 0.45% 5,321,378
2008-12-05 2008-12-03 0.795 6,731,146 +302,056 0.46% 5,348,268
2008-12-04 2008-12-02 0.795 6,429,090 -471,962 0.43% 5,108,267
2008-12-03 2008-12-01 0.795 6,901,052 -2,359,811 0.47% 5,483,267
2008-12-02 2008-11-28 0.795 9,260,863 -2,123,829 0.63% 7,358,268
2008-12-01 2008-11-27 0.795 11,384,692 +552,347 0.77% 9,045,767
2008-11-28 2008-11-26 0.795 10,832,345 +6,952,947 0.73% 8,606,897
2008-11-27 2008-11-25 0.689 3,879,398 -640,083 0.26% 2,671,410
2008-11-26 2008-11-24 0.773 4,519,481 -804,224 0.31% 3,495,218
2008-11-24 2008-11-20 0.975 5,323,705 +419,799 0.36% 5,188,773
2008-11-21 2008-11-19 1.017 4,903,906 +309,608 0.33% 4,987,423
2008-11-20 2008-11-18 0.996 4,594,298 -1,070,299 0.31% 4,575,198
2008-11-19 2008-11-17 1.049 5,664,597 +251,873 0.38% 5,941,103
2008-11-17 2008-11-13 0.943 5,412,724 -1,678,297 0.37% 5,103,507
2008-11-14 2008-11-12 0.975 7,091,021 -1,112,590 0.48% 6,911,295
2008-11-13 2008-11-11 0.996 8,203,611 -380,867 0.55% 8,169,505
2008-11-12 2008-11-10 1.070 8,584,478 +115,558 0.58% 9,185,401
2008-11-10 2008-11-06 1.049 8,468,920 +778,551 0.57% 8,882,313
2008-11-07 2008-11-05 1.102 7,690,369 +576,111 0.52% 8,473,120
2008-11-06 2008-11-04 1.081 7,114,258 +887,289 0.48% 7,687,633
2008-11-05 2008-11-03 1.102 6,226,969 -5,173,649 0.42% 6,860,771
2008-11-04 2008-10-31 0.996 11,400,618 +708,037 0.77% 11,353,221
2008-11-03 2008-10-30 0.848 10,692,581 -402,460 0.72% 9,062,236
2008-10-31 2008-10-29 0.784 11,095,041 -2,964,341 0.75% 8,698,082
2008-10-30 2008-10-28 0.795 14,059,382 -793,364 0.95% 11,170,956
2008-10-29 2008-10-27 0.773 14,852,746 -519,159 1.00% 11,486,626
2008-10-28 2008-10-24 0.911 15,371,905 +392,673 1.04% 14,005,190
2008-10-27 2008-10-23 1.102 14,979,232 -202,109 1.01% 16,503,868
2008-10-24 2008-10-22 1.134 15,181,341 -32,093 1.03% 17,209,045
2008-10-23 2008-10-21 1.144 15,213,434 -3,169,086 1.03% 17,406,597
2008-10-22 2008-10-20 1.240 18,382,520 +2,101,175 1.24% 22,785,248
2008-10-21 2008-10-17 1.155 16,281,345 +1,015,663 1.10% 18,800,943
2008-10-20 2008-10-16 1.187 15,265,682 +366,243 1.03% 18,113,279
2008-10-17 2008-10-15 1.240 14,899,439 -728,710 1.01% 18,467,947
2008-10-16 2008-10-14 1.176 15,628,149 +3,860,517 1.06% 18,377,794
2008-10-15 2008-10-13 1.165 11,767,632 +2,471,557 0.80% 13,713,383
2008-10-14 2008-10-10 1.123 9,296,075 -1,330,015 0.63% 10,439,227
2008-10-13 2008-10-09 1.271 10,626,090 +1,520,473 0.72% 13,508,825
2008-10-10 2008-10-08 1.314 9,105,617 -1,896,355 0.62% 11,961,728
2008-10-09 2008-10-06 1.441 11,001,972 +334,509 0.74% 15,851,570
2008-10-08 2008-10-03 1.515 10,667,463 +1,164,803 0.72% 16,160,695
2008-10-06 2008-10-02 1.504 9,502,660 +234,093 0.64% 14,295,402
2008-10-03 2008-09-30 1.409 9,268,567 -3,943,715 0.63% 13,059,516
2008-10-02 2008-09-29 1.367 13,212,282 +3,964,481 0.89% 18,056,368
2008-09-30 2008-09-26 1.441 9,247,801 +1,850,092 0.63% 13,324,172
2008-09-29 2008-09-25 1.441 7,397,709 -1,045,868 0.50% 10,658,572
2008-09-26 2008-09-24 1.409 8,443,577 -286,953 0.57% 11,897,096
2008-09-25 2008-09-23 1.388 8,730,530 +1,287,513 0.59% 12,116,432
2008-09-23 2008-09-19 1.398 7,443,017 +1,276,772 0.50% 10,408,444
2008-09-22 2008-09-18 1.303 6,166,245 -688,107 0.42% 8,035,053
2008-09-19 2008-09-17 1.420 6,854,352 +419,102 0.46% 9,730,475
2008-09-18 2008-09-16 1.557 6,435,250 -1,257,307 0.44% 10,021,797
2008-09-17 2008-09-12 1.536 7,692,557 +15,103 0.52% 11,816,846
2008-09-16 2008-09-11 1.547 7,677,454 +170,185 0.52% 11,874,981
2008-09-12 2008-09-10 1.631 7,507,269 -759,349 0.51% 12,248,011
2008-09-11 2008-09-09 1.684 8,266,618 -435,520 0.56% 13,924,764
2008-09-10 2008-09-08 1.684 8,702,138 -1,129,904 0.59% 14,658,379
2008-09-09 2008-09-05 1.621 9,832,042 -3,498,595 0.66% 15,936,686
2008-09-08 2008-09-04 1.695 13,330,637 -675,850 0.90% 22,596,113
2008-09-04 2008-09-02 1.833 14,006,487 +943,924 0.95% 25,670,728
2008-09-02 2008-08-29 1.737 13,062,563 +94,393 0.88% 22,695,257
2008-08-29 2008-08-27 1.801 12,968,170 -1,708,222 0.88% 23,355,570
2008-08-28 2008-08-26 1.801 14,676,392 +5,515,901 0.99% 26,432,064
2008-08-27 2008-08-25 1.674 9,160,491 -159,901 0.62% 15,333,408
2008-08-26 2008-08-21 1.653 9,320,392 -2,430,131 0.63% 15,403,579
2008-08-25 2008-08-20 1.780 11,750,523 +5,316,140 0.79% 20,913,626
2008-08-21 2008-08-19 1.716 6,434,383 -5,348,590 0.44% 11,042,942
2008-08-19 2008-08-15 1.907 11,782,973 -419,102 0.80% 22,469,336
2008-08-18 2008-08-14 1.875 12,202,075 -804,223 0.82% 22,880,726
2008-08-15 2008-08-13 1.886 13,006,298 +71,738 0.88% 24,526,555
2008-08-14 2008-08-12 1.896 12,934,560 -7,100,198 0.87% 24,528,305
2008-08-13 2008-08-11 2.087 20,034,758 +245,420 1.35% 41,813,178
2008-08-12 2008-08-08 2.267 19,789,338 -1,263,482 1.34% 44,865,023
2008-08-11 2008-08-07 2.437 21,052,820 -160,468 1.42% 51,298,063
2008-08-08 2008-08-05 2.627 21,213,288 -3,136,504 1.43% 55,734,296
2008-08-07 2008-08-04 2.691 24,349,792 +13,215 1.65% 65,522,706
2008-08-05 2008-08-01 2.786 24,336,577 +32,093 1.65% 67,807,556
2008-08-04 2008-07-31 2.744 24,304,484 -113,271 1.64% 66,688,204
2008-08-01 2008-07-30 2.733 24,417,755 +20,767 1.65% 66,740,321
2008-07-30 2008-07-28 2.733 24,396,988 -67,963 1.65% 66,683,559
2008-07-29 2008-07-25 2.754 24,464,951 -337,925 1.65% 67,387,687
2008-07-28 2008-07-24 2.860 24,802,876 +6,016,574 1.68% 70,946,122
2008-07-25 2008-07-23 2.807 18,786,302 +2,492,748 1.27% 52,741,202
2008-07-24 2008-07-22 2.511 16,293,554 -471,962 1.10% 40,909,769
2008-07-23 2008-07-21 2.627 16,765,516 -3,114,950 1.13% 44,048,534
2008-07-22 2008-07-18 2.468 19,880,466 -33,982 1.34% 49,073,308
2008-07-21 2008-07-17 2.447 19,914,448 -3,775 1.35% 48,735,240
2008-07-18 2008-07-16 2.373 19,918,223 -84,954 1.35% 47,267,372
2008-07-17 2008-07-15 2.310 20,003,177 -90,616 1.35% 46,197,484
2008-07-16 2008-07-14 2.437 20,093,793 +1,888 1.36% 48,961,263
2008-07-15 2008-07-11 2.468 20,091,905 +262,410 1.36% 49,595,228
2008-07-14 2008-07-10 2.426 19,829,495 -463,106 1.34% 48,107,190
2008-07-11 2008-07-09 2.458 20,292,601 -3,731,915 1.37% 49,875,648
2008-07-10 2008-07-08 2.341 24,024,516 +672,074 1.62% 56,248,348
2008-07-09 2008-07-07 2.468 23,352,442 +896,728 1.58% 57,643,597
2008-07-07 2008-07-03 2.331 22,455,714 +2,076,080 1.52% 52,337,431
2008-07-04 2008-07-02 2.490 20,379,634 +45,308 1.38% 50,737,270
2008-07-03 2008-06-30 2.596 20,334,326 +923,158 1.37% 52,778,704
2008-07-02 2008-06-27 2.617 19,411,168 -592,785 1.31% 50,793,890
2008-06-30 2008-06-26 2.712 20,003,953 -226,541 1.35% 54,252,361
2008-06-27 2008-06-25 2.638 20,230,494 -1,264,859 1.37% 53,366,496
2008-06-26 2008-06-24 2.649 21,495,353 -1,834,989 1.45% 56,930,820
2008-06-25 2008-06-23 2.797 23,330,342 -390,784 1.58% 65,251,107
2008-06-24 2008-06-20 2.797 23,721,126 +7,444,711 1.60% 66,344,065
2008-06-23 2008-06-19 2.765 16,276,415 +849,531 1.10% 45,005,140
2008-06-20 2008-06-18 2.903 15,426,884 -630,541 1.04% 44,780,777
2008-06-19 2008-06-17 2.839 16,057,425 -794,784 1.09% 45,590,415
2008-06-18 2008-06-16 2.988 16,852,209 +343,588 1.14% 50,346,444
2008-06-17 2008-06-13 2.988 16,508,621 -855,195 1.12% 49,319,965
2008-06-16 2008-06-12 3.040 17,363,816 +1,819,886 1.17% 52,794,651
2008-06-13 2008-06-11 3.168 15,543,930 +1,789,680 1.05% 49,237,373
2008-06-12 2008-06-10 3.168 13,754,250 +1,016,539 0.93% 43,568,334
2008-06-11 2008-06-06 3.369 12,737,711 +976,017 0.86% 42,912,258
2008-06-10 2008-06-05 3.369 11,761,694 -1,982,241 0.80% 39,624,140
2008-06-06 2008-06-04 3.613 13,743,935 +953,364 0.93% 49,651,037
2008-06-05 2008-06-03 3.602 12,790,571 -2,755,869 0.86% 46,071,431
2008-06-04 2008-06-02 3.729 15,546,440 -154,804 1.05% 57,974,428
2008-06-03 2008-05-30 3.697 15,701,244 -166,130 1.06% 58,052,689
2008-06-02 2008-05-29 3.602 15,867,374 -2,046,428 1.07% 57,154,026
2008-05-30 2008-05-28 3.623 17,913,802 -30,206 1.21% 64,904,787
2008-05-29 2008-05-27 3.591 17,944,008 +883,985 1.21% 64,443,928
2008-05-28 2008-05-26 3.549 17,060,023 +2,521,391 1.15% 60,546,253
2008-05-27 2008-05-23 3.443 14,538,632 +202,000 0.98% 50,057,569
2008-05-26 2008-05-22 3.411 14,336,632 -177,458 0.97% 48,906,419
2008-05-23 2008-05-21 3.613 14,514,090 -2,359,811 0.98% 52,433,282
2008-05-22 2008-05-20 3.740 16,873,901 +4,571,468 1.14% 63,103,443
2008-05-21 2008-05-19 3.676 12,302,433 -1,026,990 0.83% 45,225,496
2008-05-20 2008-05-16 3.687 13,329,423 +813,219 0.90% 49,142,070
2008-05-19 2008-05-15 3.655 12,516,204 +179,345 0.85% 45,746,153
2008-05-16 2008-05-14 3.666 12,336,859 +6,121,523 0.83% 45,221,353
2008-05-15 2008-05-13 3.517 6,215,336 -1,991,680 0.42% 21,860,775
2008-05-14 2008-05-09 3.581 8,207,016 +3,775 0.55% 29,387,648
2008-05-13 2008-05-08 3.591 8,203,241 -5,295,671 0.55% 29,461,036
2008-05-09 2008-05-07 3.687 13,498,912 -624,878 0.91% 49,766,931
2008-05-08 2008-05-06 4.026 14,123,790 +3,383,025 0.95% 56,858,801
2008-05-07 2008-05-05 4.089 10,740,765 -8,126,001 0.73% 43,922,330
2008-05-06 2008-05-02 3.941 18,866,766 +3,375,672 1.28% 74,353,815
2008-05-05 2008-04-30 3.549 15,491,094 -2,289,960 1.05% 54,978,103
2008-05-02 2008-04-29 3.422 17,781,054 -134,038 1.20% 60,844,717
2008-04-30 2008-04-28 3.454 17,915,092 -226,541 1.21% 61,872,761
2008-04-29 2008-04-25 3.528 18,141,633 +1,299,044 1.23% 64,000,514
2008-04-28 2008-04-24 3.507 16,842,589 +640,402 1.14% 59,060,851
2008-04-25 2008-04-23 3.316 16,202,187 +1,306,000 1.10% 53,725,545
2008-04-24 2008-04-22 3.305 14,896,187 -3,307,023 1.01% 49,237,111
2008-04-23 2008-04-21 3.040 18,203,210 -1,683,961 1.23% 55,346,827
2008-04-22 2008-04-18 3.072 19,887,171 +3,014,930 1.34% 61,098,966
2008-04-21 2008-04-17 3.295 16,872,241 +634,317 1.14% 55,589,915
2008-04-17 2008-04-15 3.411 16,237,924 -264,299 1.10% 55,392,278
2008-04-14 2008-04-10 3.687 16,502,223 +281,290 1.12% 60,839,348
2008-04-10 2008-04-08 3.962 16,220,933 -921,271 1.10% 64,270,294
2008-04-09 2008-04-07 4.079 17,142,204 +509,720 1.16% 69,918,200
2008-04-08 2008-04-03 4.005 16,632,484 -4,332,613 1.12% 66,605,757
2008-04-07 2008-04-02 4.132 20,965,097 -1,196,896 1.42% 86,621,228
2008-04-03 2008-04-01 4.153 22,161,993 +109,495 1.50% 92,035,999
2008-04-02 2008-03-31 4.174 22,052,498 +2,097,400 1.49% 92,048,532
2008-03-31 2008-03-27 4.100 19,955,098 -103,831 1.35% 81,814,011
2008-03-28 2008-03-26 4.291 20,058,929 -3,692,632 1.36% 86,064,810
2008-03-27 2008-03-25 4.492 23,751,561 +3,520,837 1.61% 106,689,300
2008-03-26 2008-03-20 4.185 20,230,724 -4,023,005 1.37% 84,658,657
2008-03-25 2008-03-19 3.867 24,253,729 +1,716,054 1.64% 93,785,185
2008-03-20 2008-03-18 3.750 22,537,675 -962,802 1.52% 84,523,063
2008-03-19 2008-03-17 3.676 23,500,477 +1,149,699 1.59% 86,391,100
2008-03-18 2008-03-14 4.058 22,350,778 -62,299 1.51% 90,688,929
2008-03-17 2008-03-13 4.142 22,413,077 -349,252 1.52% 92,841,274
2008-03-14 2008-03-12 4.174 22,762,329 -20,766 1.54% 95,011,412
2008-03-13 2008-03-11 4.142 22,783,095 +2,890,296 1.54% 94,373,993
2008-03-12 2008-03-10 4.238 19,892,799 -71,738 1.34% 84,298,285
2008-03-11 2008-03-07 4.397 19,964,537 +98,168 1.35% 87,774,869
2008-03-10 2008-03-06 4.725 19,866,369 -1,066,634 1.34% 93,867,707
2008-03-07 2008-03-05 4.894 20,933,003 +3,373,585 1.42% 102,455,756
2008-03-06 2008-03-04 5.106 17,559,418 -63,243 1.19% 89,664,392
2008-03-05 2008-03-03 5.170 17,622,661 -24,542 1.19% 91,107,507
2008-03-04 2008-02-29 5.339 17,647,203 -2,265,418 1.19% 94,225,678
2008-03-03 2008-02-28 5.339 19,912,621 -3,256,539 1.35% 106,321,677
2008-02-29 2008-02-27 5.477 23,169,160 -479,345 1.57% 126,900,603
2008-02-28 2008-02-26 5.339 23,648,505 +474,234 1.60% 126,269,098
2008-02-27 2008-02-25 5.403 23,174,271 +571,466 1.57% 125,210,027
2008-02-26 2008-02-22 5.498 22,602,805 +383,233 1.53% 124,277,511
2008-02-25 2008-02-21 5.625 22,219,572 -183,121 1.50% 124,995,121
2008-02-22 2008-02-20 5.731 22,402,693 +101,943 1.51% 128,398,617
2008-02-21 2008-02-19 5.964 22,300,750 -286,009 1.51% 133,011,967
2008-02-20 2008-02-18 5.986 22,586,759 -23,598 1.53% 135,196,428
2008-02-19 2008-02-15 6.198 22,610,357 -50,972 1.53% 140,128,392
2008-02-18 2008-02-14 6.070 22,661,329 -139,700 1.53% 137,563,384
2008-02-15 2008-02-13 5.859 22,801,029 -190,673 1.54% 133,580,305
2008-02-14 2008-02-12 5.668 22,991,702 -247,308 1.55% 130,313,004
2008-02-13 2008-02-11 5.551 23,239,010 +1,127,045 1.57% 129,006,550
2008-02-12 2008-02-06 5.477 22,111,965 +530,486 1.49% 121,110,203
2008-02-11 2008-02-04 5.869 21,581,479 +766,466 1.46% 126,664,181
2008-02-04 2008-01-31 5.424 20,815,013 -101,944 1.41% 112,904,045
2008-02-01 2008-01-30 5.647 20,916,957 -117,046 1.41% 118,110,515
2008-01-31 2008-01-29 5.647 21,034,003 -28,318 1.42% 118,771,432
2008-01-30 2008-01-28 5.657 21,062,321 +838,205 1.42% 119,154,469
2008-01-29 2008-01-25 5.943 20,224,116 +405,887 1.37% 120,197,452
2008-01-28 2008-01-24 5.371 19,818,229 +247,308 1.34% 106,447,546
2008-01-25 2008-01-23 5.911 19,570,921 +396,449 1.32% 115,693,328
2008-01-24 2008-01-22 6.303 19,174,472 -77,402 1.30% 120,865,745
2008-01-22 2008-01-18 7.130 19,251,874 -7,552 1.30% 137,262,191
2008-01-21 2008-01-17 6.706 19,259,426 +179,346 1.30% 129,154,607
2008-01-18 2008-01-16 6.537 19,080,080 -1,274,298 1.29% 124,717,733
2008-01-17 2008-01-15 7.045 20,354,378 -1,452,699 1.38% 143,397,749
2008-01-16 2008-01-14 7.278 21,807,077 -1,236,541 1.47% 158,714,661
2008-01-15 2008-01-11 7.458 23,043,618 +1,344,148 1.56% 171,864,500
2008-01-14 2008-01-10 7.458 21,699,470 -1,059,083 1.47% 161,839,541
2008-01-11 2008-01-09 7.045 22,758,553 -362,467 1.54% 160,335,298
2008-01-09 2008-01-07 7.056 23,121,020 -32,093 1.56% 163,133,844
2008-01-08 2008-01-04 7.331 23,153,113 -430,430 1.57% 169,737,710
2008-01-07 2008-01-03 7.585 23,583,543 -872,186 1.59% 178,889,531
2008-01-04 2008-01-02 8.528 24,455,729 -1,799,119 1.65% 208,563,999
2008-01-03 2007-12-31 8.168 26,254,848 -1,128,934 1.78% 214,450,340
2008-01-02 2007-12-27 7.458 27,383,782 -2,099,287 1.85% 204,234,422
2007-12-28 2007-12-24 7.405 29,483,069 +819,326 1.99% 218,329,649
2007-12-27 2007-12-20 6.738 28,663,743 +496,504 1.94% 193,131,391
2007-12-21 2007-12-19 6.568 28,167,239 +1,478,186 1.90% 185,011,541
2007-12-20 2007-12-18 6.515 26,689,053 -2,688,297 1.80% 173,888,609
2007-12-19 2007-12-17 6.674 29,377,350 -909,943 1.99% 196,072,199
2007-12-18 2007-12-14 7.130 30,287,293 +303,944 2.05% 215,942,625
2007-12-17 2007-12-13 6.918 29,983,349 -1,162,915 2.03% 207,422,648
2007-12-14 2007-12-12 7.924 31,146,264 -957,139 2.11% 246,814,352
2007-12-13 2007-12-11 8.295 32,103,403 +183,121 2.17% 266,302,771
2007-12-12 2007-12-10 7.924 31,920,282 -134,037 2.16% 252,947,953
2007-12-11 2007-12-07 8.157 32,054,319 -41,533 2.17% 261,480,997
2007-12-10 2007-12-06 8.528 32,095,852 -728,709 2.17% 273,720,700
2007-12-07 2007-12-05 8.391 32,824,561 -207,664 2.22% 275,414,601
2007-12-06 2007-12-04 8.189 33,032,225 -237,868 2.23% 270,508,038
2007-12-05 2007-12-03 7.946 33,270,093 -128,374 2.25% 264,349,279
2007-12-04 2007-11-30 7.914 33,398,467 +7,964,833 2.26% 264,307,804
2007-12-03 2007-11-29 8.009 25,433,634 -698,504 1.72% 203,700,955
2007-11-30 2007-11-28 7.607 26,132,138 +4,021,117 1.77% 198,775,218
2007-11-29 2007-11-27 6.812 22,111,021 -513,495 1.49% 150,619,993
2007-11-28 2007-11-26 6.558 22,624,516 +332,262 1.53% 148,365,457
2007-11-27 2007-11-23 6.272 22,292,254 -521,046 1.51% 139,810,099
2007-11-26 2007-11-22 5.964 22,813,300 +32,093 1.54% 136,069,052
2007-11-23 2007-11-21 5.996 22,781,207 +118,934 1.54% 136,601,672
2007-11-22 2007-11-20 6.409 22,662,273 -2,833,660 1.53% 145,251,857
2007-11-21 2007-11-19 6.145 25,495,933 -3,228,221 1.72% 156,661,310
2007-11-20 2007-11-16 6.293 28,724,154 +1,361,139 1.94% 180,757,591
2007-11-19 2007-11-15 6.706 27,363,015 -152,916 1.85% 183,497,652
2007-11-16 2007-11-14 6.897 27,515,931 -1,517,830 1.86% 189,770,216
2007-11-15 2007-11-13 6.537 29,033,761 -6,186,480 1.96% 189,780,381
2007-11-14 2007-11-12 6.748 35,220,241 +2,522,166 2.38% 237,681,078
2007-11-08 2007-11-06 8.147 32,698,075 -283,178 2.21% 266,385,988
2007-11-06 2007-11-02 8.147 32,981,253 +241,645 2.23% 268,692,994
2007-11-05 2007-11-01 8.528 32,739,608 -9,769,616 2.21% 279,210,797
2007-11-02 2007-10-31 8.835 42,509,224 +49,084 2.87% 375,588,322
2007-11-01 2007-10-30 8.846 42,460,140 +1,189,345 2.87% 375,604,468
2007-10-31 2007-10-29 8.666 41,270,795 -141,589 2.79% 357,650,627
2007-10-30 2007-10-26 8.687 41,412,384 -302,056 2.80% 359,755,082
2007-10-29 2007-10-25 9.016 41,714,440 -311,495 2.82% 376,078,781
2007-10-26 2007-10-24 8.804 42,025,935 -226,542 2.84% 369,982,566
2007-10-25 2007-10-23 8.253 42,252,477 +235,981 2.86% 348,700,431
2007-10-23 2007-10-18 8.486 42,016,496 +1,215,775 2.84% 356,545,697
2007-10-22 2007-10-17 8.316 40,800,721 +1,888 2.76% 339,312,881
2007-10-18 2007-10-16 8.592 40,798,833 +368,130 2.76% 350,535,048
2007-10-17 2007-10-15 8.719 40,430,703 +334,149 2.73% 352,512,061
2007-10-16 2007-10-12 8.475 40,096,554 -1,398,895 2.71% 339,828,571
2007-10-15 2007-10-11 8.126 41,495,449 -3,887,081 2.81% 337,177,576
2007-10-12 2007-10-10 8.020 45,382,530 +1,888 3.07% 363,954,786
2007-10-11 2007-10-09 8.041 45,380,642 -28,317 3.07% 364,901,177
2007-10-10 2007-10-08 7.871 45,408,959 -381,346 3.07% 357,431,819
2007-10-09 2007-10-05 8.157 45,790,305 -556,915 3.10% 373,531,398
2007-10-08 2007-10-04 7.840 46,347,220 -519,158 3.13% 363,344,225
2007-10-05 2007-10-03 8.126 46,866,378 -28,318 3.17% 380,819,876
2007-10-04 2007-10-02 8.708 46,894,696 +251,084 3.17% 408,374,292
2007-10-03 2007-09-28 8.528 46,643,612 -241,645 3.15% 397,787,294
2007-10-02 2007-09-27 8.475 46,885,257 -1,308,279 3.17% 397,364,569
2007-09-28 2007-09-25 7.861 48,193,536 +891,065 3.26% 378,839,757
2007-09-27 2007-09-24 9.217 47,302,471 +1,970,913 3.20% 435,979,364
2007-09-25 2007-09-21 10.297 45,331,558 +17,634,393 3.06% 466,798,834
2007-09-24 2007-09-20 9.164 27,697,165 +12,805,277 1.87% 253,813,243
2007-09-21 2007-09-19 7.437 14,891,888 -453,084 1.01% 110,751,528
2007-09-20 2007-09-18 7.130 15,344,972 +81,178 1.04% 109,406,725
2007-09-19 2007-09-17 6.918 15,263,794 -7,552 1.03% 105,593,827
2007-09-18 2007-09-14 6.833 15,271,346 -143,476 1.03% 104,351,785
2007-09-17 2007-09-13 6.727 15,414,822 +66,075 1.04% 103,699,125
2007-09-14 2007-09-12 6.981 15,348,747 -188,785 1.04% 107,157,160
2007-09-13 2007-09-11 7.077 15,537,532 -600,336 1.05% 109,956,612
2007-09-12 2007-09-10 7.119 16,137,868 -319,047 1.09% 114,888,956
2007-09-10 2007-09-06 6.823 16,456,915 -1,910,502 1.11% 112,278,641
2007-09-07 2007-09-05 6.568 18,367,417 -1,865,195 1.24% 120,643,139
2007-09-06 2007-09-04 6.441 20,232,612 -7,226,684 1.37% 130,322,195
2007-09-05 2007-09-03 6.918 27,459,296 -22,999,658 1.86% 189,961,431
2007-09-04 2007-08-31 50,458,954 +27,876 3.41%
2007-08-17 2007-08-15 50,431,078 +453,083 3.41%
2007-07-27 2007-07-25 49,977,995 -1,342,260 3.38%
2007-07-13 2007-07-11 51,320,255 +1,699,064 3.47%
2007-06-26 2007-06-22 49,621,191 3.35%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top