History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 150,000 | +0 | 0.00% | 489,000 |
| 2025-10-13 | 2025-10-09 | 3.260 | 150,000 | +0 | 0.00% | 489,000 |
| 2025-10-10 | 2025-10-08 | 3.020 | 150,000 | +0 | 0.00% | 453,000 |
| 2025-10-09 | 2025-10-06 | 3.140 | 150,000 | +0 | 0.00% | 471,000 |
| 2025-10-08 | 2025-10-03 | 3.140 | 150,000 | +0 | 0.00% | 471,000 |
| 2025-10-06 | 2025-10-02 | 3.170 | 150,000 | +0 | 0.00% | 475,500 |
| 2025-10-03 | 2025-09-30 | 3.330 | 150,000 | +0 | 0.00% | 499,500 |
| 2025-10-02 | 2025-09-29 | 3.120 | 150,000 | +0 | 0.00% | 468,000 |
| 2025-09-30 | 2025-09-26 | 3.080 | 150,000 | +0 | 0.00% | 462,000 |
| 2025-09-29 | 2025-09-25 | 3.070 | 150,000 | +0 | 0.00% | 460,500 |
| 2025-09-26 | 2025-09-24 | 3.020 | 150,000 | +0 | 0.00% | 453,000 |
| 2025-09-25 | 2025-09-23 | 3.030 | 150,000 | +0 | 0.00% | 454,500 |
| 2025-09-24 | 2025-09-22 | 3.080 | 150,000 | +0 | 0.00% | 462,000 |
| 2025-09-23 | 2025-09-19 | 3.160 | 150,000 | +0 | 0.00% | 474,000 |
| 2025-09-22 | 2025-09-18 | 3.120 | 150,000 | +0 | 0.00% | 468,000 |
| 2025-09-19 | 2025-09-17 | 3.210 | 150,000 | +0 | 0.00% | 481,500 |
| 2025-09-18 | 2025-09-16 | 3.060 | 150,000 | +0 | 0.00% | 459,000 |
| 2025-09-17 | 2025-09-15 | 2.940 | 150,000 | +0 | 0.00% | 441,000 |
| 2025-09-16 | 2025-09-12 | 2.970 | 150,000 | +0 | 0.00% | 445,500 |
| 2025-09-15 | 2025-09-11 | 2.970 | 150,000 | +0 | 0.00% | 445,500 |
| 2025-09-12 | 2025-09-10 | 3.000 | 150,000 | +0 | 0.00% | 450,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 150,000 | +0 | 0.00% | 453,000 |
| 2025-09-10 | 2025-09-08 | 3.010 | 150,000 | +0 | 0.00% | 451,500 |
| 2025-09-09 | 2025-09-05 | 2.910 | 150,000 | +0 | 0.00% | 436,500 |
| 2025-09-08 | 2025-09-04 | 2.890 | 150,000 | +0 | 0.00% | 433,500 |
| 2025-09-05 | 2025-09-03 | 2.910 | 150,000 | +0 | 0.00% | 436,500 |
| 2025-09-04 | 2025-09-02 | 2.940 | 150,000 | +0 | 0.00% | 441,000 |
| 2025-09-03 | 2025-09-01 | 3.000 | 150,000 | +0 | 0.00% | 450,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 150,000 | +0 | 0.00% | 456,000 |
| 2025-09-01 | 2025-08-28 | 3.110 | 150,000 | +0 | 0.00% | 466,500 |
| 2025-08-29 | 2025-08-27 | 3.070 | 150,000 | +0 | 0.00% | 460,500 |
| 2025-08-28 | 2025-08-26 | 3.180 | 150,000 | +0 | 0.00% | 477,000 |
| 2025-08-27 | 2025-08-25 | 3.170 | 150,000 | +0 | 0.00% | 475,500 |
| 2025-08-26 | 2025-08-22 | 3.090 | 150,000 | +0 | 0.00% | 463,500 |
| 2025-08-25 | 2025-08-21 | 3.180 | 150,000 | +0 | 0.00% | 477,000 |
| 2025-08-22 | 2025-08-20 | 3.150 | 150,000 | +0 | 0.00% | 472,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 150,000 | +0 | 0.00% | 469,500 |
| 2025-08-20 | 2025-08-18 | 3.180 | 150,000 | +0 | 0.00% | 477,000 |
| 2025-08-19 | 2025-08-15 | 3.190 | 150,000 | +0 | 0.00% | 478,500 |
| 2025-08-18 | 2025-08-14 | 2.960 | 150,000 | +0 | 0.00% | 444,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 150,000 | +0 | 0.00% | 447,000 |
| 2025-08-14 | 2025-08-12 | 2.920 | 150,000 | +0 | 0.00% | 438,000 |
| 2025-08-13 | 2025-08-11 | 2.920 | 150,000 | +0 | 0.00% | 438,000 |
| 2025-08-12 | 2025-08-08 | 2.900 | 150,000 | +0 | 0.00% | 435,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 150,000 | +0 | 0.00% | 438,000 |
| 2025-08-08 | 2025-08-06 | 2.840 | 150,000 | +0 | 0.00% | 426,000 |
| 2025-08-07 | 2025-08-05 | 2.890 | 150,000 | +0 | 0.00% | 433,500 |
| 2025-08-06 | 2025-08-04 | 2.800 | 150,000 | +0 | 0.00% | 420,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 150,000 | +0 | 0.00% | 417,000 |
| 2025-08-04 | 2025-07-31 | 2.830 | 150,000 | +0 | 0.00% | 424,500 |
| 2025-08-01 | 2025-07-30 | 2.920 | 150,000 | +0 | 0.00% | 438,000 |
| 2025-07-31 | 2025-07-29 | 2.930 | 150,000 | +0 | 0.00% | 439,500 |
| 2025-07-30 | 2025-07-28 | 2.990 | 150,000 | +0 | 0.00% | 448,500 |
| 2025-07-29 | 2025-07-25 | 3.090 | 150,000 | +0 | 0.00% | 463,500 |
| 2025-07-28 | 2025-07-24 | 2.980 | 150,000 | +0 | 0.00% | 447,000 |
| 2025-07-25 | 2025-07-23 | 2.940 | 150,000 | +0 | 0.00% | 441,000 |
| 2025-07-24 | 2025-07-22 | 2.870 | 150,000 | +0 | 0.00% | 430,500 |
| 2025-07-23 | 2025-07-21 | 2.910 | 150,000 | +0 | 0.00% | 436,500 |
| 2025-07-22 | 2025-07-18 | 2.860 | 150,000 | +0 | 0.00% | 429,000 |
| 2025-07-21 | 2025-07-17 | 2.940 | 150,000 | +0 | 0.00% | 441,000 |
| 2025-07-18 | 2025-07-16 | 2.890 | 150,000 | +0 | 0.00% | 433,500 |
| 2025-07-17 | 2025-07-15 | 2.880 | 150,000 | +0 | 0.00% | 432,000 |
| 2025-07-16 | 2025-07-14 | 2.900 | 150,000 | +0 | 0.00% | 435,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 150,000 | +0 | 0.00% | 438,000 |
| 2025-07-14 | 2025-07-10 | 2.920 | 150,000 | +0 | 0.00% | 438,000 |
| 2025-07-11 | 2025-07-09 | 3.000 | 150,000 | +0 | 0.00% | 450,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 150,000 | +0 | 0.00% | 459,000 |
| 2025-07-09 | 2025-07-07 | 3.050 | 150,000 | +0 | 0.00% | 457,500 |
| 2025-07-08 | 2025-07-04 | 3.060 | 150,000 | +0 | 0.00% | 459,000 |
| 2025-07-07 | 2025-07-03 | 3.130 | 150,000 | +0 | 0.00% | 469,500 |
| 2025-07-04 | 2025-07-02 | 3.130 | 150,000 | +0 | 0.00% | 469,500 |
| 2025-07-03 | 2025-06-30 | 3.160 | 150,000 | +0 | 0.00% | 474,000 |
| 2025-07-02 | 2025-06-27 | 3.210 | 150,000 | +0 | 0.00% | 481,500 |
| 2025-06-30 | 2025-06-26 | 3.230 | 150,000 | +0 | 0.00% | 484,500 |
| 2025-06-27 | 2025-06-25 | 3.130 | 150,000 | +0 | 0.00% | 469,500 |
| 2025-06-26 | 2025-06-24 | 3.050 | 150,000 | +0 | 0.00% | 457,500 |
| 2025-06-25 | 2025-06-23 | 3.000 | 150,000 | +0 | 0.00% | 450,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 150,000 | +0 | 0.00% | 441,000 |
| 2025-06-23 | 2025-06-19 | 2.930 | 150,000 | +0 | 0.00% | 439,500 |
| 2025-06-20 | 2025-06-18 | 3.100 | 150,000 | +0 | 0.00% | 465,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 150,000 | +0 | 0.00% | 454,500 |
| 2025-06-18 | 2025-06-16 | 3.030 | 150,000 | +0 | 0.00% | 454,500 |
| 2025-06-17 | 2025-06-13 | 3.040 | 150,000 | +0 | 0.00% | 456,000 |
| 2025-06-16 | 2025-06-12 | 3.100 | 150,000 | +0 | 0.00% | 465,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 150,000 | +0 | 0.00% | 478,500 |
| 2025-06-12 | 2025-06-10 | 3.060 | 150,000 | +0 | 0.00% | 459,000 |
| 2025-06-11 | 2025-06-09 | 2.940 | 150,000 | +0 | 0.00% | 441,000 |
| 2025-06-10 | 2025-06-06 | 2.960 | 150,000 | +0 | 0.00% | 444,000 |
| 2025-06-09 | 2025-06-05 | 2.940 | 150,000 | +0 | 0.00% | 441,000 |
| 2025-06-06 | 2025-06-04 | 2.950 | 150,000 | +0 | 0.00% | 442,500 |
| 2025-06-05 | 2025-06-03 | 2.940 | 150,000 | +0 | 0.00% | 441,000 |
| 2025-06-04 | 2025-06-02 | 2.990 | 150,000 | +0 | 0.00% | 448,500 |
| 2025-06-03 | 2025-05-30 | 3.000 | 150,000 | +0 | 0.00% | 450,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 150,000 | +0 | 0.00% | 451,500 |
| 2025-05-30 | 2025-05-28 | 3.040 | 150,000 | +0 | 0.00% | 456,000 |
| 2025-05-29 | 2025-05-27 | 2.940 | 150,000 | +0 | 0.00% | 441,000 |
| 2025-05-28 | 2025-05-26 | 2.810 | 150,000 | +0 | 0.00% | 421,500 |
| 2025-05-27 | 2025-05-23 | 2.710 | 150,000 | +0 | 0.00% | 406,500 |
| 2025-05-26 | 2025-05-22 | 2.700 | 150,000 | +0 | 0.00% | 405,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 150,000 | +0 | 0.00% | 402,000 |
| 2025-05-22 | 2025-05-20 | 2.630 | 150,000 | +0 | 0.00% | 394,500 |
| 2025-05-21 | 2025-05-19 | 2.660 | 150,000 | +0 | 0.00% | 399,000 |
| 2025-05-20 | 2025-05-16 | 2.630 | 150,000 | +0 | 0.00% | 394,500 |
| 2025-05-19 | 2025-05-15 | 2.590 | 150,000 | +0 | 0.00% | 388,500 |
| 2025-05-16 | 2025-05-14 | 2.580 | 150,000 | +0 | 0.00% | 387,000 |
| 2025-05-15 | 2025-05-13 | 2.610 | 150,000 | +0 | 0.00% | 391,500 |
| 2025-05-14 | 2025-05-12 | 2.620 | 150,000 | +0 | 0.00% | 393,000 |
| 2025-05-13 | 2025-05-09 | 2.490 | 150,000 | +0 | 0.00% | 373,500 |
| 2025-05-12 | 2025-05-08 | 2.510 | 150,000 | +0 | 0.00% | 376,500 |
| 2025-05-09 | 2025-05-07 | 2.490 | 150,000 | +0 | 0.00% | 373,500 |
| 2025-05-08 | 2025-05-06 | 2.500 | 150,000 | +0 | 0.00% | 375,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 150,000 | +0 | 0.00% | 349,500 |
| 2025-05-06 | 2025-04-30 | 2.320 | 150,000 | +0 | 0.00% | 348,000 |
| 2025-05-02 | 2025-04-29 | 2.320 | 150,000 | +0 | 0.00% | 348,000 |
| 2025-04-30 | 2025-04-28 | 2.290 | 150,000 | +0 | 0.00% | 343,500 |
| 2025-04-29 | 2025-04-25 | 2.340 | 150,000 | +0 | 0.00% | 351,000 |
| 2025-04-28 | 2025-04-24 | 2.390 | 150,000 | +0 | 0.00% | 358,500 |
| 2025-04-25 | 2025-04-23 | 2.420 | 150,000 | +0 | 0.00% | 363,000 |
| 2025-04-24 | 2025-04-22 | 2.430 | 150,000 | +0 | 0.00% | 364,500 |
| 2025-04-23 | 2025-04-17 | 2.420 | 150,000 | +0 | 0.00% | 363,000 |
| 2025-04-22 | 2025-04-16 | 2.400 | 150,000 | +0 | 0.00% | 360,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 150,000 | +0 | 0.00% | 357,000 |
| 2025-04-16 | 2025-04-14 | 2.410 | 150,000 | +0 | 0.00% | 361,500 |
| 2025-04-15 | 2025-04-11 | 2.410 | 150,000 | +0 | 0.00% | 361,500 |
| 2025-04-14 | 2025-04-10 | 2.380 | 150,000 | +0 | 0.00% | 357,000 |
| 2025-04-11 | 2025-04-09 | 2.360 | 150,000 | +0 | 0.00% | 354,000 |
| 2025-04-10 | 2025-04-08 | 2.220 | 150,000 | +0 | 0.00% | 333,000 |
| 2025-04-09 | 2025-04-07 | 2.170 | 150,000 | +0 | 0.00% | 325,500 |
| 2025-04-08 | 2025-04-03 | 2.520 | 150,000 | +0 | 0.00% | 378,000 |
| 2025-04-07 | 2025-04-02 | 2.520 | 150,000 | +0 | 0.00% | 378,000 |
| 2025-04-03 | 2025-04-01 | 2.510 | 150,000 | +0 | 0.00% | 376,500 |
| 2025-04-02 | 2025-03-31 | 2.520 | 150,000 | +0 | 0.00% | 378,000 |
| 2025-04-01 | 2025-03-28 | 2.590 | 150,000 | +0 | 0.00% | 388,500 |
| 2025-03-31 | 2025-03-27 | 2.720 | 150,000 | +0 | 0.00% | 408,000 |
| 2025-03-28 | 2025-03-26 | 2.730 | 150,000 | +0 | 0.00% | 409,500 |
| 2025-03-27 | 2025-03-25 | 2.700 | 150,000 | +0 | 0.00% | 405,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 150,000 | +0 | 0.00% | 390,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 150,000 | +0 | 0.00% | 387,000 |
| 2025-03-24 | 2025-03-20 | 2.670 | 150,000 | +0 | 0.00% | 400,500 |
| 2025-03-21 | 2025-03-19 | 2.720 | 150,000 | +0 | 0.00% | 408,000 |
| 2025-03-20 | 2025-03-18 | 2.720 | 150,000 | +0 | 0.00% | 408,000 |
| 2025-03-19 | 2025-03-17 | 2.660 | 150,000 | +0 | 0.00% | 399,000 |
| 2025-03-18 | 2025-03-14 | 2.630 | 150,000 | +0 | 0.00% | 394,500 |
| 2025-03-17 | 2025-03-13 | 2.580 | 150,000 | +0 | 0.00% | 387,000 |
| 2025-03-14 | 2025-03-12 | 2.580 | 150,000 | +0 | 0.00% | 387,000 |
| 2025-03-13 | 2025-03-11 | 2.700 | 150,000 | +0 | 0.00% | 405,000 |
| 2025-03-12 | 2025-03-10 | 2.700 | 150,000 | +0 | 0.00% | 405,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 150,000 | +0 | 0.00% | 412,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 150,000 | +0 | 0.00% | 420,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 150,000 | -6,000 | 0.00% | 406,500 |
| 2024-03-14 | 2024-03-12 | 2.060 | 156,000 | -20,000 | 0.00% | 321,360 |
| 2023-04-20 | 2023-04-18 | 3.290 | 176,000 | -112,000 | 0.00% | 579,040 |
| 2023-04-19 | 2023-04-17 | 3.240 | 288,000 | +112,000 | 0.01% | 933,120 |
| 2022-06-10 | 2022-06-08 | 2.810 | 176,000 | -4,000 | 0.00% | 494,560 |
| 2022-03-17 | 2022-03-15 | 2.590 | 180,000 | +4,000 | 0.00% | 466,200 |
| 2022-02-17 | 2022-02-15 | 3.230 | 176,000 | -10,000 | 0.00% | 568,480 |
| 2022-01-06 | 2022-01-04 | 3.100 | 186,000 | -8,000 | 0.00% | 576,600 |
| 2021-12-14 | 2021-12-10 | 2.870 | 194,000 | -30,000 | 0.00% | 556,780 |
| 2021-12-09 | 2021-12-07 | 2.940 | 224,000 | +30,000 | 0.00% | 658,560 |
| 2021-11-11 | 2021-11-09 | 3.050 | 194,000 | -8,000 | 0.00% | 591,700 |
| 2021-11-10 | 2021-11-08 | 3.000 | 202,000 | +8,000 | 0.00% | 606,000 |
| 2021-10-28 | 2021-10-26 | 3.010 | 194,000 | +8,000 | 0.00% | 583,940 |
| 2021-09-02 | 2021-08-31 | 2.980 | 186,000 | -20,000 | 0.00% | 554,280 |
| 2021-08-20 | 2021-08-18 | 2.900 | 206,000 | +20,000 | 0.00% | 597,400 |
| 2021-04-26 | 2021-04-22 | 3.560 | 186,000 | +10,000 | 0.00% | 662,160 |
| 2021-04-07 | 2021-03-31 | 3.660 | 176,000 | +10,000 | 0.00% | 644,160 |
| 2021-02-25 | 2021-02-23 | 3.760 | 166,000 | -6,000 | 0.00% | 624,160 |
| 2021-02-09 | 2021-02-05 | 3.330 | 172,000 | -10,000 | 0.00% | 572,760 |
| 2020-12-30 | 2020-12-28 | 3.340 | 182,000 | -6,000 | 0.00% | 607,880 |
| 2020-12-29 | 2020-12-24 | 3.390 | 188,000 | +6,000 | 0.00% | 637,320 |
| 2020-12-07 | 2020-12-03 | 3.690 | 182,000 | +6,000 | 0.00% | 671,580 |
| 2020-10-30 | 2020-10-28 | 3.190 | 176,000 | +20,000 | 0.00% | 561,440 |
| 2020-10-22 | 2020-10-20 | 3.250 | 156,000 | +10,000 | 0.00% | 507,000 |
| 2020-09-30 | 2020-09-28 | 3.330 | 146,000 | +30,000 | 0.00% | 486,180 |
| 2020-09-28 | 2020-09-24 | 3.210 | 116,000 | +10,000 | 0.00% | 372,360 |
| 2020-08-14 | 2020-08-12 | 3.020 | 106,000 | -20,000 | 0.00% | 320,120 |
| 2020-07-28 | 2020-07-24 | 2.760 | 126,000 | +20,000 | 0.00% | 347,760 |
| 2020-07-08 | 2020-07-06 | 3.088 | 106,000 | +1,976 | 0.00% | 327,282 |
| 2020-04-22 | 2020-04-20 | 3.077 | 104,024 | -9,813 | 0.00% | 320,121 |
| 2020-04-15 | 2020-04-09 | 2.935 | 113,837 | +9,813 | 0.00% | 334,079 |
| 2020-01-07 | 2020-01-03 | 4.351 | 104,024 | +9,814 | 0.00% | 452,621 |
| 2019-12-19 | 2019-12-17 | 4.382 | 94,210 | -9,814 | 0.00% | 412,799 |
| 2019-07-17 | 2019-07-15 | 4.555 | 104,024 | +5,888 | 0.00% | 473,821 |
| 2019-04-04 | 2019-04-02 | 5.880 | 98,136 | -19,627 | 0.00% | 577,002 |
| 2019-03-21 | 2019-03-19 | 5.380 | 117,763 | -9,813 | 0.00% | 633,602 |
| 2019-03-01 | 2019-02-27 | 5.299 | 127,576 | -9,814 | 0.00% | 675,999 |
| 2019-02-28 | 2019-02-26 | 5.411 | 137,390 | +9,814 | 0.00% | 743,401 |
| 2019-02-26 | 2019-02-22 | 5.503 | 127,576 | -9,814 | 0.00% | 701,999 |
| 2019-02-18 | 2019-02-14 | 5.156 | 137,390 | +9,814 | 0.00% | 708,401 |
| 2019-01-22 | 2019-01-18 | 4.871 | 127,576 | -9,814 | 0.00% | 621,399 |
| 2019-01-21 | 2019-01-17 | 4.708 | 137,390 | +9,814 | 0.00% | 646,801 |
| 2018-08-29 | 2018-08-27 | 5.197 | 127,576 | -9,814 | 0.00% | 662,999 |
| 2018-08-20 | 2018-08-16 | 4.535 | 137,390 | +11,776 | 0.00% | 623,001 |
| 2018-08-15 | 2018-08-13 | 4.687 | 125,614 | +3,926 | 0.00% | 588,802 |
| 2018-08-14 | 2018-08-10 | 4.840 | 121,688 | +3,925 | 0.00% | 588,999 |
| 2018-06-25 | 2018-06-21 | 6.363 | 117,763 | +1,213 | 0.00% | 749,315 |
| 2018-06-13 | 2018-06-11 | 6.867 | 116,550 | +5,827 | 0.00% | 800,397 |
| 2018-02-07 | 2018-02-05 | 7.351 | 110,723 | -3,885 | 0.00% | 813,961 |
| 2018-01-30 | 2018-01-26 | 7.073 | 114,608 | -9,712 | 0.00% | 810,660 |
| 2018-01-25 | 2018-01-23 | 6.600 | 124,320 | -29,138 | 0.00% | 820,477 |
| 2018-01-11 | 2018-01-09 | 6.311 | 153,458 | +29,138 | 0.00% | 968,539 |
| 2017-09-13 | 2017-09-11 | 4.417 | 124,320 | -9,713 | 0.00% | 549,118 |
| 2017-09-06 | 2017-09-04 | 4.283 | 134,033 | -9,713 | 0.00% | 574,080 |
| 2017-09-01 | 2017-08-30 | 4.489 | 143,746 | +19,426 | 0.00% | 645,282 |
| 2017-07-03 | 2017-06-29 | 4.865 | 124,320 | +1,444 | 0.00% | 604,784 |
| 2017-05-15 | 2017-05-11 | 4.427 | 122,876 | -9,600 | 0.00% | 544,000 |
| 2017-05-12 | 2017-05-10 | 4.458 | 132,476 | +9,600 | 0.00% | 590,641 |
| 2017-03-01 | 2017-02-27 | 4.490 | 122,876 | -15,360 | 0.00% | 551,680 |
| 2017-02-28 | 2017-02-24 | 4.646 | 138,236 | +15,360 | 0.00% | 642,242 |
| 2017-02-10 | 2017-02-08 | 4.333 | 122,876 | -9,600 | 0.00% | 532,480 |
| 2017-01-23 | 2017-01-19 | 4.021 | 132,476 | -9,599 | 0.00% | 532,681 |
| 2017-01-11 | 2017-01-09 | 3.854 | 142,075 | -3,840 | 0.00% | 547,598 |
| 2016-11-02 | 2016-10-31 | 3.636 | 145,915 | -9,600 | 0.00% | 530,479 |
| 2016-11-01 | 2016-10-28 | 3.708 | 155,515 | +13,440 | 0.00% | 576,638 |
| 2016-10-31 | 2016-10-27 | 3.803 | 142,075 | +2,374 | 0.00% | 540,350 |
| 2016-10-24 | 2016-10-19 | 3.962 | 139,701 | -18,878 | 0.00% | 553,521 |
| 2016-10-12 | 2016-10-07 | 3.962 | 158,579 | +9,439 | 0.00% | 628,319 |
| 2016-10-03 | 2016-09-29 | 3.814 | 149,140 | -5,664 | 0.00% | 568,800 |
| 2016-09-29 | 2016-09-27 | 3.877 | 154,804 | +5,664 | 0.00% | 600,242 |
| 2016-09-26 | 2016-09-22 | 3.899 | 149,140 | +9,439 | 0.00% | 581,440 |
| 2016-09-23 | 2016-09-21 | 3.962 | 139,701 | +9,439 | 0.00% | 553,521 |
| 2016-09-14 | 2016-09-12 | 4.142 | 130,262 | +9,440 | 0.00% | 539,582 |
| 2016-08-25 | 2016-08-23 | 4.513 | 120,822 | -7,552 | 0.00% | 545,279 |
| 2016-07-29 | 2016-07-27 | 4.608 | 128,374 | -18,878 | 0.00% | 591,601 |
| 2016-07-08 | 2016-07-06 | 4.291 | 147,252 | -7,552 | 0.00% | 631,799 |
| 2016-06-27 | 2016-06-23 | 4.397 | 154,804 | -5,663 | 0.00% | 680,602 |
| 2016-06-24 | 2016-06-22 | 4.333 | 160,467 | -3,776 | 0.00% | 695,299 |
| 2016-06-23 | 2016-06-21 | 4.291 | 164,243 | -5,663 | 0.00% | 704,701 |
| 2016-06-22 | 2016-06-20 | 4.280 | 169,906 | -15,103 | 0.00% | 727,198 |
| 2016-06-21 | 2016-06-17 | 4.185 | 185,009 | +5,663 | 0.00% | 774,199 |
| 2016-06-20 | 2016-06-16 | 4.227 | 179,346 | +9,440 | 0.00% | 758,102 |
| 2016-06-17 | 2016-06-15 | 4.439 | 169,906 | +15,102 | 0.00% | 754,198 |
| 2016-04-05 | 2016-03-31 | 4.608 | 154,804 | -9,439 | 0.00% | 713,402 |
| 2016-03-24 | 2016-03-22 | 4.322 | 164,243 | +9,439 | 0.00% | 709,921 |
| 2016-02-19 | 2016-02-17 | 3.888 | 154,804 | -13,215 | 0.00% | 601,882 |
| 2016-02-02 | 2016-01-29 | 3.973 | 168,019 | +13,215 | 0.00% | 667,502 |
| 2016-01-15 | 2016-01-13 | 4.248 | 154,804 | -11,327 | 0.00% | 657,642 |
| 2016-01-13 | 2016-01-11 | 3.835 | 166,131 | -75,514 | 0.00% | 637,121 |
| 2015-12-16 | 2015-12-14 | 4.386 | 241,645 | +75,514 | 0.01% | 1,059,842 |
| 2015-12-02 | 2015-11-30 | 4.344 | 166,131 | +7,552 | 0.00% | 721,601 |
| 2015-11-27 | 2015-11-25 | 4.577 | 158,579 | +11,327 | 0.00% | 725,759 |
| 2015-11-24 | 2015-11-20 | 5.000 | 147,252 | -11,327 | 0.00% | 736,319 |
| 2015-11-13 | 2015-11-11 | 4.916 | 158,579 | +11,327 | 0.00% | 779,519 |
| 2015-08-31 | 2015-08-27 | 4.661 | 147,252 | -9,439 | 0.00% | 686,399 |
| 2015-08-27 | 2015-08-25 | 4.079 | 156,691 | +9,439 | 0.00% | 639,098 |
| 2015-08-25 | 2015-08-21 | 4.767 | 147,252 | -28,318 | 0.00% | 701,999 |
| 2015-08-21 | 2015-08-19 | 5.286 | 175,570 | +28,318 | 0.00% | 928,140 |
| 2015-08-18 | 2015-08-14 | 5.700 | 147,252 | +3,776 | 0.00% | 839,279 |
| 2015-08-17 | 2015-08-13 | 5.647 | 143,476 | +3,775 | 0.00% | 810,157 |
| 2015-08-13 | 2015-08-11 | 5.784 | 139,701 | +9,439 | 0.00% | 808,081 |
| 2015-08-12 | 2015-08-10 | 6.918 | 130,262 | -9,439 | 0.00% | 901,143 |
| 2015-08-03 | 2015-07-30 | 6.621 | 139,701 | +9,439 | 0.00% | 925,001 |
| 2015-07-24 | 2015-07-22 | 7.310 | 130,262 | -9,439 | 0.00% | 952,203 |
| 2015-07-22 | 2015-07-20 | 7.342 | 139,701 | +9,439 | 0.00% | 1,025,642 |
| 2015-07-17 | 2015-07-15 | 6.198 | 130,262 | +13,215 | 0.00% | 807,303 |
| 2015-07-13 | 2015-07-09 | 6.303 | 117,047 | -9,439 | 0.00% | 737,802 |
| 2015-07-08 | 2015-07-06 | 6.155 | 126,486 | +3,776 | 0.00% | 778,541 |
| 2015-07-07 | 2015-07-03 | 6.526 | 122,710 | +18,878 | 0.00% | 800,799 |
| 2015-07-03 | 2015-06-30 | 6.876 | 103,832 | -3,775 | 0.00% | 713,902 |
| 2015-07-02 | 2015-06-29 | 6.515 | 107,607 | +9,439 | 0.00% | 701,098 |
| 2015-06-22 | 2015-06-18 | 6.886 | 98,168 | -16,991 | 0.00% | 675,999 |
| 2015-06-16 | 2015-06-12 | 6.547 | 115,159 | -13,215 | 0.00% | 753,962 |
| 2015-06-15 | 2015-06-11 | 6.452 | 128,374 | +5,664 | 0.00% | 828,242 |
| 2015-06-11 | 2015-06-09 | 6.537 | 122,710 | +9,439 | 0.00% | 802,099 |
| 2015-06-10 | 2015-06-08 | 6.812 | 113,271 | -9,439 | 0.00% | 771,601 |
| 2015-05-06 | 2015-05-04 | 6.314 | 122,710 | -9,439 | 0.00% | 774,799 |
| 2015-04-13 | 2015-04-09 | 6.261 | 132,149 | +9,439 | 0.00% | 827,398 |
| 2015-04-10 | 2015-04-08 | 6.123 | 122,710 | -13,215 | 0.00% | 751,399 |
| 2015-04-01 | 2015-03-30 | 5.170 | 135,925 | -9,439 | 0.00% | 702,720 |
| 2015-03-20 | 2015-03-18 | 4.333 | 145,364 | -9,440 | 0.00% | 629,859 |
| 2015-01-12 | 2015-01-08 | 4.291 | 154,804 | -18,878 | 0.00% | 664,202 |
| 2015-01-09 | 2015-01-07 | 4.322 | 173,682 | +11,327 | 0.00% | 750,720 |
| 2014-10-20 | 2014-10-16 | 2.903 | 162,355 | -94,392 | 0.00% | 471,280 |
| 2014-10-17 | 2014-10-15 | 2.924 | 256,747 | +94,392 | 0.01% | 750,719 |
| 2014-08-28 | 2014-08-26 | 2.850 | 162,355 | -188,785 | 0.00% | 462,680 |
| 2014-08-27 | 2014-08-25 | 2.882 | 351,140 | +188,785 | 0.01% | 1,011,841 |
| 2014-07-10 | 2014-07-08 | 2.649 | 162,355 | -9,439 | 0.00% | 430,000 |
| 2014-06-25 | 2014-06-23 | 2.532 | 171,794 | -18,879 | 0.00% | 434,979 |
| 2014-05-23 | 2014-05-21 | 2.585 | 190,673 | -37,757 | 0.00% | 492,881 |
| 2014-05-19 | 2014-05-15 | 2.585 | 228,430 | +9,440 | 0.01% | 590,481 |
| 2014-04-29 | 2014-04-25 | 2.500 | 218,990 | +18,878 | 0.01% | 547,519 |
| 2014-01-13 | 2014-01-09 | 2.945 | 200,112 | -9,439 | 0.01% | 589,360 |
| 2014-01-10 | 2014-01-08 | 2.966 | 209,551 | +9,439 | 0.01% | 621,599 |
| 2013-11-26 | 2013-11-22 | 3.464 | 200,112 | -37,757 | 0.01% | 693,240 |
| 2013-11-20 | 2013-11-18 | 3.115 | 237,869 | -9,439 | 0.01% | 740,880 |
| 2013-11-13 | 2013-11-11 | 2.754 | 247,308 | +9,439 | 0.01% | 681,200 |
| 2013-09-25 | 2013-09-23 | 2.829 | 237,869 | -9,439 | 0.01% | 672,840 |
| 2013-07-17 | 2013-07-15 | 2.585 | 247,308 | +9,439 | 0.01% | 639,280 |
| 2013-07-02 | 2013-06-27 | 2.500 | 237,869 | -9,439 | 0.01% | 594,720 |
| 2013-06-13 | 2013-06-10 | 2.490 | 247,308 | +9,439 | 0.01% | 615,700 |
| 2013-04-11 | 2013-04-09 | 3.432 | 237,869 | -9,439 | 0.01% | 816,480 |
| 2013-04-10 | 2013-04-08 | 3.380 | 247,308 | +9,439 | 0.01% | 835,779 |
| 2013-04-08 | 2013-04-03 | 3.581 | 237,869 | -5,663 | 0.01% | 851,760 |
| 2012-12-20 | 2012-12-18 | 3.327 | 243,532 | -7,552 | 0.01% | 810,118 |
| 2012-12-12 | 2012-12-10 | 3.072 | 251,084 | -18,878 | 0.01% | 771,400 |
| 2012-11-19 | 2012-11-15 | 2.807 | 269,962 | +9,439 | 0.01% | 757,899 |
| 2012-11-09 | 2012-11-07 | 2.924 | 260,523 | -22,654 | 0.01% | 761,760 |
| 2012-11-06 | 2012-11-02 | 3.019 | 283,177 | +9,439 | 0.01% | 854,999 |
| 2012-10-31 | 2012-10-29 | 2.786 | 273,738 | +3,776 | 0.01% | 762,700 |
| 2012-10-26 | 2012-10-24 | 2.882 | 269,962 | +7,551 | 0.01% | 777,919 |
| 2012-08-21 | 2012-08-17 | 2.754 | 262,411 | +9,439 | 0.01% | 722,800 |
| 2012-08-20 | 2012-08-16 | 2.786 | 252,972 | -37,757 | 0.01% | 704,841 |
| 2012-08-17 | 2012-08-15 | 2.818 | 290,729 | +47,197 | 0.01% | 819,281 |
| 2012-08-16 | 2012-08-14 | 2.892 | 243,532 | -9,440 | 0.01% | 704,339 |
| 2012-08-13 | 2012-08-09 | 2.786 | 252,972 | -9,439 | 0.01% | 704,841 |
| 2012-08-09 | 2012-08-07 | 2.776 | 262,411 | +9,439 | 0.01% | 728,360 |
| 2012-07-16 | 2012-07-12 | 2.617 | 252,972 | -141,588 | 0.01% | 661,961 |
| 2012-07-13 | 2012-07-11 | 2.574 | 394,560 | +141,588 | 0.01% | 1,015,739 |
| 2012-06-11 | 2012-06-07 | 2.447 | 252,972 | -28,317 | 0.01% | 619,081 |
| 2012-06-07 | 2012-06-05 | 2.405 | 281,289 | -9,440 | 0.01% | 676,459 |
| 2012-06-04 | 2012-05-31 | 2.320 | 290,729 | +9,440 | 0.01% | 674,521 |
| 2012-06-01 | 2012-05-30 | 2.437 | 281,289 | +28,317 | 0.01% | 685,399 |
| 2012-05-03 | 2012-04-30 | 2.744 | 252,972 | -5,663 | 0.01% | 694,121 |
| 2012-05-02 | 2012-04-27 | 2.723 | 258,635 | -5,664 | 0.01% | 704,179 |
| 2012-04-20 | 2012-04-18 | 2.426 | 264,299 | +11,327 | 0.01% | 641,201 |
| 2012-03-19 | 2012-03-15 | 3.019 | 252,972 | -18,878 | 0.01% | 763,801 |
| 2012-03-15 | 2012-03-13 | 3.062 | 271,850 | -141,589 | 0.01% | 832,319 |
| 2012-03-14 | 2012-03-12 | 3.104 | 413,439 | +141,589 | 0.01% | 1,283,341 |
| 2012-02-24 | 2012-02-22 | 3.274 | 271,850 | -28,318 | 0.01% | 889,919 |
| 2012-02-23 | 2012-02-21 | 3.242 | 300,168 | +9,439 | 0.01% | 973,080 |
| 2012-02-22 | 2012-02-20 | 3.316 | 290,729 | +37,757 | 0.01% | 964,041 |
| 2012-02-14 | 2012-02-10 | 3.242 | 252,972 | -3,775 | 0.01% | 820,081 |
| 2012-02-10 | 2012-02-08 | 3.115 | 256,747 | -9,440 | 0.01% | 799,679 |
| 2012-02-07 | 2012-02-03 | 3.104 | 266,187 | -9,439 | 0.01% | 826,261 |
| 2012-02-03 | 2012-02-01 | 2.935 | 275,626 | +9,439 | 0.01% | 808,840 |
| 2012-02-01 | 2012-01-30 | 2.977 | 266,187 | -9,439 | 0.01% | 792,421 |
| 2012-01-31 | 2012-01-27 | 3.083 | 275,626 | -41,533 | 0.01% | 849,720 |
| 2012-01-27 | 2012-01-20 | 3.009 | 317,159 | -1,887 | 0.01% | 954,241 |
| 2012-01-19 | 2012-01-17 | 2.956 | 319,046 | -103,832 | 0.01% | 943,019 |
| 2012-01-18 | 2012-01-16 | 2.871 | 422,878 | +149,140 | 0.01% | 1,214,080 |
| 2012-01-17 | 2012-01-13 | 3.019 | 273,738 | -262,411 | 0.01% | 826,500 |
| 2012-01-16 | 2012-01-12 | 3.030 | 536,149 | +86,841 | 0.02% | 1,624,480 |
| 2012-01-13 | 2012-01-11 | 2.966 | 449,308 | +37,757 | 0.01% | 1,332,800 |
| 2012-01-10 | 2012-01-06 | 2.829 | 411,551 | +56,635 | 0.01% | 1,164,120 |
| 2012-01-09 | 2012-01-05 | 2.829 | 354,916 | +47,197 | 0.01% | 1,003,921 |
| 2012-01-06 | 2012-01-04 | 2.924 | 307,719 | -122,710 | 0.01% | 899,759 |
| 2012-01-05 | 2012-01-03 | 2.998 | 430,429 | +28,317 | 0.01% | 1,290,479 |
| 2012-01-04 | 2011-12-30 | 2.924 | 402,112 | -47,196 | 0.01% | 1,175,761 |
| 2011-12-30 | 2011-12-28 | 2.924 | 449,308 | +47,196 | 0.01% | 1,313,760 |
| 2011-12-29 | 2011-12-23 | 2.998 | 402,112 | +47,196 | 0.01% | 1,205,581 |
| 2011-12-28 | 2011-12-22 | 2.956 | 354,916 | -94,392 | 0.01% | 1,049,041 |
| 2011-12-23 | 2011-12-21 | 2.935 | 449,308 | +47,196 | 0.01% | 1,318,520 |
| 2011-12-22 | 2011-12-20 | 2.871 | 402,112 | -47,196 | 0.01% | 1,154,461 |
| 2011-12-20 | 2011-12-16 | 2.956 | 449,308 | -18,878 | 0.01% | 1,328,040 |
| 2011-12-19 | 2011-12-15 | 2.797 | 468,186 | +22,654 | 0.01% | 1,309,439 |
| 2011-12-16 | 2011-12-14 | 2.924 | 445,532 | -75,514 | 0.01% | 1,302,719 |
| 2011-12-15 | 2011-12-13 | 2.850 | 521,046 | +75,514 | 0.02% | 1,484,879 |
| 2011-12-12 | 2011-12-08 | 3.157 | 445,532 | -32,094 | 0.01% | 1,406,559 |
| 2011-12-09 | 2011-12-07 | 3.199 | 477,626 | +35,869 | 0.01% | 1,528,121 |
| 2011-12-06 | 2011-12-02 | 3.369 | 441,757 | +94,393 | 0.01% | 1,488,242 |
| 2011-12-05 | 2011-12-01 | 3.496 | 347,364 | +94,392 | 0.01% | 1,214,400 |
| 2011-11-17 | 2011-11-15 | 3.295 | 252,972 | -3,775 | 0.01% | 833,481 |
| 2011-11-16 | 2011-11-14 | 3.274 | 256,747 | +3,775 | 0.01% | 840,479 |
| 2011-11-04 | 2011-11-02 | 3.274 | 252,972 | -3,775 | 0.01% | 828,121 |
| 2011-11-03 | 2011-11-01 | 3.136 | 256,747 | +3,775 | 0.01% | 805,119 |
| 2011-10-11 | 2011-10-07 | 2.574 | 252,972 | -3,775 | 0.01% | 651,241 |
| 2011-10-10 | 2011-10-06 | 2.458 | 256,747 | +3,775 | 0.01% | 631,039 |
| 2011-10-06 | 2011-10-03 | 2.373 | 252,972 | -15,102 | 0.01% | 600,321 |
| 2011-10-04 | 2011-09-30 | 2.627 | 268,074 | +3,775 | 0.01% | 704,319 |
| 2011-09-27 | 2011-09-23 | 2.945 | 264,299 | -26,430 | 0.01% | 778,401 |
| 2011-09-26 | 2011-09-22 | 2.797 | 290,729 | +9,440 | 0.01% | 813,121 |
| 2011-09-22 | 2011-09-20 | 3.019 | 281,289 | +9,439 | 0.01% | 849,299 |
| 2011-09-16 | 2011-09-14 | 3.295 | 271,850 | +18,878 | 0.01% | 895,679 |
| 2011-09-05 | 2011-09-01 | 3.814 | 252,972 | +9,440 | 0.01% | 964,801 |
| 2011-08-08 | 2011-08-04 | 3.856 | 243,532 | +9,439 | 0.01% | 939,118 |
| 2011-07-22 | 2011-07-20 | 3.899 | 234,093 | -52,860 | 0.01% | 912,639 |
| 2011-07-21 | 2011-07-19 | 3.803 | 286,953 | +47,196 | 0.01% | 1,091,360 |
| 2011-07-18 | 2011-07-14 | 3.824 | 239,757 | -5,663 | 0.01% | 916,941 |
| 2011-07-04 | 2011-06-29 | 3.623 | 245,420 | +5,663 | 0.01% | 889,199 |
| 2011-06-29 | 2011-06-27 | 3.740 | 239,757 | -5,663 | 0.01% | 896,621 |
| 2011-06-28 | 2011-06-24 | 3.581 | 245,420 | -7,552 | 0.01% | 878,799 |
| 2011-06-10 | 2011-06-08 | 3.380 | 252,972 | +5,664 | 0.01% | 854,921 |
| 2011-06-02 | 2011-05-31 | 3.666 | 247,308 | +9,439 | 0.01% | 906,519 |
| 2011-05-30 | 2011-05-26 | 3.708 | 237,869 | -7,551 | 0.01% | 882,000 |
| 2011-05-27 | 2011-05-25 | 3.581 | 245,420 | +5,663 | 0.01% | 878,799 |
| 2011-05-20 | 2011-05-18 | 3.983 | 239,757 | -9,439 | 0.01% | 955,041 |
| 2011-05-19 | 2011-05-17 | 3.930 | 249,196 | -9,439 | 0.01% | 979,440 |
| 2011-05-17 | 2011-05-13 | 3.856 | 258,635 | +9,439 | 0.01% | 997,359 |
| 2011-05-11 | 2011-05-06 | 3.856 | 249,196 | -5,664 | 0.01% | 960,960 |
| 2011-05-03 | 2011-04-28 | 3.581 | 254,860 | +5,664 | 0.01% | 912,602 |
| 2011-04-26 | 2011-04-20 | 3.761 | 249,196 | -18,878 | 0.01% | 937,200 |
| 2011-04-21 | 2011-04-19 | 3.814 | 268,074 | +18,878 | 0.01% | 1,022,398 |
| 2011-04-20 | 2011-04-18 | 3.644 | 249,196 | -5,664 | 0.01% | 908,160 |
| 2011-04-19 | 2011-04-15 | 3.570 | 254,860 | -9,439 | 0.01% | 909,902 |
| 2011-04-18 | 2011-04-14 | 3.422 | 264,299 | -28,318 | 0.01% | 904,401 |
| 2011-04-15 | 2011-04-13 | 3.538 | 292,617 | -37,756 | 0.01% | 1,035,402 |
| 2011-04-14 | 2011-04-12 | 3.295 | 330,373 | +28,317 | 0.01% | 1,088,498 |
| 2011-04-12 | 2011-04-08 | 3.104 | 302,056 | +9,439 | 0.01% | 937,601 |
| 2011-04-07 | 2011-04-04 | 3.115 | 292,617 | +20,767 | 0.01% | 911,401 |
| 2011-04-04 | 2011-03-31 | 3.168 | 271,850 | -13,215 | 0.01% | 861,119 |
| 2011-03-31 | 2011-03-29 | 3.093 | 285,065 | +9,439 | 0.01% | 881,840 |
| 2011-03-30 | 2011-03-28 | 3.305 | 275,626 | +1,888 | 0.01% | 911,040 |
| 2011-03-28 | 2011-03-24 | 3.327 | 273,738 | -13,215 | 0.01% | 910,600 |
| 2011-03-24 | 2011-03-22 | 3.252 | 286,953 | -9,439 | 0.01% | 933,280 |
| 2011-03-23 | 2011-03-21 | 3.125 | 296,392 | +9,439 | 0.01% | 926,299 |
| 2011-03-22 | 2011-03-18 | 3.072 | 286,953 | +9,439 | 0.01% | 881,600 |
| 2011-03-18 | 2011-03-16 | 3.284 | 277,514 | +9,440 | 0.01% | 911,401 |
| 2011-03-17 | 2011-03-15 | 3.274 | 268,074 | -9,440 | 0.01% | 877,558 |
| 2011-03-15 | 2011-03-11 | 3.496 | 277,514 | +9,440 | 0.01% | 970,201 |
| 2011-03-14 | 2011-03-10 | 3.581 | 268,074 | +3,775 | 0.01% | 959,918 |
| 2011-03-11 | 2011-03-09 | 3.644 | 264,299 | -94,392 | 0.01% | 963,201 |
| 2011-03-07 | 2011-03-03 | 3.719 | 358,691 | -7,552 | 0.01% | 1,333,799 |
| 2011-02-28 | 2011-02-24 | 3.528 | 366,243 | -5,663 | 0.01% | 1,292,041 |
| 2011-02-17 | 2011-02-15 | 3.782 | 371,906 | -9,439 | 0.01% | 1,406,579 |
| 2011-02-16 | 2011-02-14 | 3.782 | 381,345 | -5,664 | 0.01% | 1,442,278 |
| 2011-02-11 | 2011-02-09 | 3.602 | 387,009 | +5,664 | 0.01% | 1,394,000 |
| 2011-02-09 | 2011-02-07 | 3.750 | 381,345 | +15,102 | 0.01% | 1,430,158 |
| 2011-01-21 | 2011-01-19 | 4.047 | 366,243 | +9,440 | 0.01% | 1,482,162 |
| 2011-01-14 | 2011-01-12 | 4.269 | 356,803 | +9,439 | 0.01% | 1,523,338 |
| 2011-01-12 | 2011-01-10 | 4.195 | 347,364 | +9,439 | 0.01% | 1,457,279 |
| 2011-01-07 | 2011-01-05 | 4.418 | 337,925 | +86,841 | 0.01% | 1,492,861 |
| 2011-01-04 | 2010-12-31 | 4.174 | 251,084 | -94,392 | 0.01% | 1,048,041 |
| 2010-12-23 | 2010-12-21 | 3.899 | 345,476 | +13,215 | 0.01% | 1,346,879 |
| 2010-12-10 | 2010-12-08 | 4.375 | 332,261 | +3,775 | 0.01% | 1,453,759 |
| 2010-12-09 | 2010-12-07 | 4.492 | 328,486 | +83,066 | 0.01% | 1,475,522 |
| 2010-12-08 | 2010-12-06 | 4.672 | 245,420 | +11,327 | 0.01% | 1,146,599 |
| 2010-12-06 | 2010-12-02 | 4.916 | 234,093 | -94,393 | 0.01% | 1,150,719 |
| 2010-11-30 | 2010-11-26 | 4.778 | 328,486 | -1,887 | 0.01% | 1,569,482 |
| 2010-11-26 | 2010-11-24 | 4.672 | 330,373 | +1,887 | 0.01% | 1,543,498 |
| 2010-11-25 | 2010-11-23 | 4.683 | 328,486 | +3,776 | 0.01% | 1,538,162 |
| 2010-11-15 | 2010-11-11 | 5.276 | 324,710 | +9,439 | 0.01% | 1,713,120 |
| 2010-11-11 | 2010-11-09 | 5.149 | 315,271 | -3,775 | 0.01% | 1,623,242 |
| 2010-11-09 | 2010-11-05 | 5.064 | 319,046 | +3,775 | 0.01% | 1,615,638 |
| 2010-11-08 | 2010-11-04 | 5.085 | 315,271 | -3,775 | 0.01% | 1,603,202 |
| 2010-11-05 | 2010-11-03 | 5.106 | 319,046 | -9,440 | 0.01% | 1,629,158 |
| 2010-11-04 | 2010-11-02 | 4.969 | 328,486 | +7,552 | 0.01% | 1,632,122 |
| 2010-10-29 | 2010-10-27 | 5.286 | 320,934 | +9,439 | 0.01% | 1,696,599 |
| 2010-10-26 | 2010-10-22 | 5.223 | 311,495 | -5,664 | 0.01% | 1,626,900 |
| 2010-10-25 | 2010-10-21 | 5.276 | 317,159 | -18,878 | 0.01% | 1,673,282 |
| 2010-10-22 | 2010-10-20 | 5.085 | 336,037 | +24,542 | 0.01% | 1,708,800 |
| 2010-10-21 | 2010-10-19 | 5.117 | 311,495 | -1,888 | 0.01% | 1,593,900 |
| 2010-10-19 | 2010-10-15 | 5.339 | 313,383 | +94,393 | 0.01% | 1,673,281 |
| 2010-10-18 | 2010-10-14 | 5.244 | 218,990 | +9,439 | 0.01% | 1,148,398 |
| 2010-10-14 | 2010-10-12 | 5.181 | 209,551 | -9,439 | 0.01% | 1,085,579 |
| 2010-10-12 | 2010-10-08 | 5.128 | 218,990 | -18,879 | 0.01% | 1,122,878 |
| 2010-09-27 | 2010-09-22 | 4.926 | 237,869 | +9,439 | 0.01% | 1,171,800 |
| 2010-09-22 | 2010-09-20 | 4.587 | 228,430 | +7,552 | 0.01% | 1,047,862 |
| 2010-09-20 | 2010-09-16 | 4.608 | 220,878 | -9,440 | 0.01% | 1,017,899 |
| 2010-09-13 | 2010-09-09 | 4.481 | 230,318 | -66,074 | 0.01% | 1,032,122 |
| 2010-09-10 | 2010-09-08 | 4.333 | 296,392 | -9,439 | 0.01% | 1,284,259 |
| 2010-08-30 | 2010-08-26 | 4.375 | 305,831 | +66,074 | 0.01% | 1,338,118 |
| 2010-07-30 | 2010-07-28 | 4.428 | 239,757 | -11,327 | 0.01% | 1,061,721 |
| 2010-07-27 | 2010-07-23 | 4.110 | 251,084 | +1,888 | 0.01% | 1,032,081 |
| 2010-07-20 | 2010-07-16 | 3.930 | 249,196 | -1,888 | 0.01% | 979,440 |
| 2010-07-07 | 2010-07-05 | 3.316 | 251,084 | +1,888 | 0.01% | 832,580 |
| 2010-07-02 | 2010-06-29 | 3.496 | 249,196 | -3,776 | 0.01% | 871,200 |
| 2010-06-18 | 2010-06-15 | 3.602 | 252,972 | -103,831 | 0.01% | 911,201 |
| 2010-06-14 | 2010-06-10 | 3.485 | 356,803 | -18,879 | 0.01% | 1,243,619 |
| 2010-06-11 | 2010-06-09 | 3.401 | 375,682 | -37,757 | 0.01% | 1,277,580 |
| 2010-06-10 | 2010-06-08 | 3.411 | 413,439 | +18,879 | 0.01% | 1,410,361 |
| 2010-06-08 | 2010-06-04 | 3.538 | 394,560 | +47,196 | 0.01% | 1,396,119 |
| 2010-06-07 | 2010-06-03 | 3.517 | 347,364 | -35,869 | 0.01% | 1,221,760 |
| 2010-06-04 | 2010-06-02 | 3.369 | 383,233 | -28,318 | 0.01% | 1,291,079 |
| 2010-06-02 | 2010-05-31 | 3.443 | 411,551 | +151,028 | 0.01% | 1,417,000 |
| 2010-06-01 | 2010-05-28 | 3.454 | 260,523 | +3,776 | 0.01% | 899,760 |
| 2010-05-28 | 2010-05-26 | 3.316 | 256,747 | +1,887 | 0.01% | 851,359 |
| 2010-05-27 | 2010-05-25 | 3.263 | 254,860 | -1,887 | 0.01% | 831,601 |
| 2010-05-26 | 2010-05-24 | 3.814 | 256,747 | -9,440 | 0.01% | 979,198 |
| 2010-05-25 | 2010-05-20 | 3.348 | 266,187 | +9,440 | 0.01% | 891,121 |
| 2010-05-20 | 2010-05-18 | 3.613 | 256,747 | +5,663 | 0.01% | 927,519 |
| 2010-05-17 | 2010-05-13 | 3.877 | 251,084 | -16,990 | 0.01% | 973,561 |
| 2010-05-13 | 2010-05-11 | 3.708 | 268,074 | +18,878 | 0.01% | 993,998 |
| 2010-04-26 | 2010-04-22 | 4.693 | 249,196 | -18,878 | 0.01% | 1,169,520 |
| 2010-04-16 | 2010-04-14 | 4.026 | 268,074 | +3,775 | 0.01% | 1,079,198 |
| 2010-04-09 | 2010-04-07 | 4.386 | 264,299 | -18,878 | 0.01% | 1,159,201 |
| 2010-04-07 | 2010-03-31 | 4.195 | 283,177 | -3,776 | 0.01% | 1,187,999 |
| 2010-04-01 | 2010-03-30 | 4.238 | 286,953 | -9,439 | 0.01% | 1,216,000 |
| 2010-03-31 | 2010-03-29 | 4.121 | 296,392 | +18,878 | 0.01% | 1,221,459 |
| 2010-03-15 | 2010-03-11 | 3.496 | 277,514 | -47,196 | 0.01% | 970,201 |
| 2010-03-05 | 2010-03-03 | 3.263 | 324,710 | +47,196 | 0.01% | 1,059,520 |
| 2010-03-01 | 2010-02-25 | 3.316 | 277,514 | -47,196 | 0.01% | 920,221 |
| 2010-02-26 | 2010-02-24 | 3.242 | 324,710 | -9,439 | 0.01% | 1,052,640 |
| 2010-02-25 | 2010-02-23 | 3.146 | 334,149 | -471,962 | 0.01% | 1,051,379 |
| 2010-02-24 | 2010-02-22 | 3.051 | 806,111 | +471,962 | 0.02% | 2,459,519 |
| 2010-01-21 | 2010-01-19 | 3.093 | 334,149 | +47,196 | 0.01% | 1,033,679 |
| 2009-11-20 | 2009-11-18 | 3.168 | 286,953 | -5,664 | 0.01% | 908,960 |
| 2009-11-17 | 2009-11-13 | 2.945 | 292,617 | -58,523 | 0.01% | 861,801 |
| 2009-11-16 | 2009-11-12 | 2.649 | 351,140 | -11,327 | 0.01% | 930,000 |
| 2009-11-10 | 2009-11-06 | 2.331 | 362,467 | +9,439 | 0.01% | 844,800 |
| 2009-11-03 | 2009-10-30 | 2.278 | 353,028 | +9,440 | 0.01% | 804,101 |
| 2009-10-20 | 2009-10-16 | 2.458 | 343,588 | +47,196 | 0.01% | 844,479 |
| 2009-09-23 | 2009-09-21 | 2.829 | 296,392 | +9,439 | 0.01% | 838,379 |
| 2009-09-21 | 2009-09-17 | 2.691 | 286,953 | -9,439 | 0.01% | 772,160 |
| 2009-09-18 | 2009-09-16 | 2.627 | 296,392 | -1,888 | 0.01% | 778,719 |
| 2009-09-07 | 2009-09-03 | 2.437 | 298,280 | -18,879 | 0.01% | 726,800 |
| 2009-08-31 | 2009-08-27 | 2.617 | 317,159 | +18,879 | 0.01% | 829,921 |
| 2009-08-19 | 2009-08-17 | 2.532 | 298,280 | -47,196 | 0.01% | 755,240 |
| 2009-08-18 | 2009-08-14 | 2.543 | 345,476 | -47,196 | 0.01% | 878,399 |
| 2009-08-14 | 2009-08-12 | 2.468 | 392,672 | -28,318 | 0.01% | 969,279 |
| 2009-08-13 | 2009-08-11 | 2.585 | 420,990 | +56,635 | 0.01% | 1,088,239 |
| 2009-08-12 | 2009-08-10 | 2.617 | 364,355 | -9,439 | 0.01% | 953,421 |
| 2009-08-10 | 2009-08-06 | 2.596 | 373,794 | +9,439 | 0.01% | 970,200 |
| 2009-08-07 | 2009-08-05 | 2.564 | 364,355 | +9,439 | 0.01% | 934,121 |
| 2009-08-06 | 2009-08-04 | 2.723 | 354,916 | +47,197 | 0.01% | 966,321 |
| 2009-08-05 | 2009-08-03 | 2.776 | 307,719 | -122,710 | 0.01% | 854,119 |
| 2009-08-03 | 2009-07-30 | 2.617 | 430,429 | +66,074 | 0.02% | 1,126,319 |
| 2009-07-31 | 2009-07-29 | 2.627 | 364,355 | -9,439 | 0.01% | 957,281 |
| 2009-07-30 | 2009-07-28 | 2.574 | 373,794 | +9,439 | 0.01% | 962,280 |
| 2009-07-28 | 2009-07-24 | 2.182 | 364,355 | -94,392 | 0.01% | 795,161 |
| 2009-07-17 | 2009-07-15 | 2.140 | 458,747 | -47,196 | 0.02% | 981,720 |
| 2009-07-16 | 2009-07-14 | 1.928 | 505,943 | +94,392 | 0.02% | 975,519 |
| 2009-07-15 | 2009-07-13 | 1.896 | 411,551 | +94,392 | 0.01% | 780,440 |
| 2009-06-05 | 2009-06-03 | 1.865 | 317,159 | -47,196 | 0.02% | 591,361 |
| 2009-06-04 | 2009-06-02 | 1.822 | 364,355 | -47,196 | 0.02% | 663,920 |
| 2009-06-03 | 2009-06-01 | 1.928 | 411,551 | +3,776 | 0.03% | 793,520 |
| 2009-05-25 | 2009-05-21 | 1.568 | 407,775 | +94,392 | 0.03% | 639,360 |
| 2009-05-12 | 2009-05-08 | 1.473 | 313,383 | -9,439 | 0.02% | 461,480 |
| 2009-05-07 | 2009-05-05 | 1.515 | 322,822 | +5,663 | 0.02% | 489,060 |
| 2009-05-06 | 2009-05-04 | 1.483 | 317,159 | -5,663 | 0.02% | 470,401 |
| 2009-05-04 | 2009-04-29 | 1.388 | 322,822 | -226,542 | 0.02% | 448,020 |
| 2009-04-30 | 2009-04-28 | 1.303 | 549,364 | +235,981 | 0.04% | 715,860 |
| 2009-04-29 | 2009-04-27 | 1.367 | 313,383 | -9,439 | 0.02% | 428,280 |
| 2009-04-22 | 2009-04-20 | 1.536 | 322,822 | -84,953 | 0.02% | 495,900 |
| 2009-04-21 | 2009-04-17 | 1.314 | 407,775 | +84,953 | 0.03% | 535,680 |
| 2009-04-17 | 2009-04-15 | 1.504 | 322,822 | -28,318 | 0.02% | 485,640 |
| 2009-04-16 | 2009-04-14 | 1.430 | 351,140 | +3,776 | 0.02% | 502,200 |
| 2009-04-15 | 2009-04-09 | 1.356 | 347,364 | -3,776 | 0.02% | 471,040 |
| 2009-04-09 | 2009-04-07 | 1.345 | 351,140 | -94,392 | 0.02% | 472,440 |
| 2009-04-03 | 2009-04-01 | 1.314 | 445,532 | -18,879 | 0.03% | 585,280 |
| 2009-03-31 | 2009-03-27 | 1.271 | 464,411 | +18,879 | 0.03% | 590,400 |
| 2009-03-30 | 2009-03-26 | 1.282 | 445,532 | +113,271 | 0.03% | 571,120 |
| 2009-03-27 | 2009-03-25 | 1.187 | 332,261 | -9,440 | 0.02% | 394,240 |
| 2009-03-26 | 2009-03-24 | 1.218 | 341,701 | -400,223 | 0.02% | 416,301 |
| 2009-03-25 | 2009-03-23 | 1.165 | 741,924 | +324,709 | 0.05% | 864,599 |
| 2009-03-24 | 2009-03-20 | 1.123 | 417,215 | -18,878 | 0.03% | 468,521 |
| 2009-03-20 | 2009-03-18 | 1.144 | 436,093 | +18,878 | 0.03% | 498,960 |
| 2009-03-19 | 2009-03-17 | 1.123 | 417,215 | +37,757 | 0.03% | 468,521 |
| 2009-03-16 | 2009-03-12 | 1.081 | 379,458 | -47,196 | 0.03% | 410,040 |
| 2009-03-10 | 2009-03-06 | 1.081 | 426,654 | -9,439 | 0.03% | 461,040 |
| 2009-03-06 | 2009-03-04 | 1.081 | 436,093 | +56,635 | 0.03% | 471,240 |
| 2009-02-24 | 2009-02-20 | 1.134 | 379,458 | +47,197 | 0.03% | 430,141 |
| 2009-02-11 | 2009-02-09 | 1.197 | 332,261 | -94,393 | 0.02% | 397,760 |
| 2009-02-10 | 2009-02-06 | 1.165 | 426,654 | +47,196 | 0.03% | 497,200 |
| 2009-02-06 | 2009-02-04 | 1.144 | 379,458 | -94,392 | 0.03% | 434,161 |
| 2009-02-05 | 2009-02-03 | 1.091 | 473,850 | +94,392 | 0.03% | 517,060 |
| 2009-02-03 | 2009-01-30 | 1.165 | 379,458 | -188,784 | 0.03% | 442,201 |
| 2009-02-02 | 2009-01-29 | 1.038 | 568,242 | +94,392 | 0.04% | 589,960 |
| 2009-01-23 | 2009-01-21 | 1.059 | 473,850 | +41,533 | 0.03% | 502,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 432,317 | +94,392 | 0.03% | 467,160 |
| 2009-01-21 | 2009-01-19 | 1.144 | 337,925 | -98,168 | 0.02% | 386,640 |
| 2009-01-20 | 2009-01-16 | 1.176 | 436,093 | -47,196 | 0.03% | 512,820 |
| 2009-01-19 | 2009-01-15 | 1.144 | 483,289 | -9,439 | 0.03% | 552,960 |
| 2009-01-16 | 2009-01-14 | 1.070 | 492,728 | +56,635 | 0.03% | 527,220 |
| 2009-01-14 | 2009-01-12 | 1.102 | 436,093 | -18,878 | 0.03% | 480,480 |
| 2009-01-13 | 2009-01-09 | 1.187 | 454,971 | +103,831 | 0.03% | 539,839 |
| 2009-01-12 | 2009-01-08 | 1.250 | 351,140 | -24,542 | 0.02% | 438,960 |
| 2009-01-09 | 2009-01-07 | 1.271 | 375,682 | -69,850 | 0.03% | 477,600 |
| 2009-01-08 | 2009-01-06 | 1.314 | 445,532 | -84,953 | 0.03% | 585,280 |
| 2009-01-07 | 2009-01-05 | 1.250 | 530,485 | +103,831 | 0.04% | 663,159 |
| 2009-01-06 | 2009-01-02 | 1.250 | 426,654 | +9,439 | 0.03% | 533,360 |
| 2008-12-30 | 2008-12-24 | 1.367 | 417,215 | -203,887 | 0.03% | 570,181 |
| 2008-12-29 | 2008-12-22 | 1.271 | 621,102 | -18,879 | 0.04% | 789,600 |
| 2008-12-23 | 2008-12-19 | 1.335 | 639,981 | +175,570 | 0.04% | 854,280 |
| 2008-12-22 | 2008-12-18 | 1.187 | 464,411 | -103,831 | 0.03% | 551,040 |
| 2008-12-17 | 2008-12-15 | 1.070 | 568,242 | +28,317 | 0.04% | 608,020 |
| 2008-12-16 | 2008-12-12 | 1.091 | 539,925 | +66,075 | 0.04% | 589,160 |
| 2008-12-15 | 2008-12-11 | 1.123 | 473,850 | -188,785 | 0.03% | 532,120 |
| 2008-11-28 | 2008-11-26 | 0.795 | 662,635 | -1,632,989 | 0.04% | 526,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 2,295,624 | +1,746,260 | 0.16% | 1,580,800 |
| 2008-11-20 | 2008-11-18 | 0.996 | 549,364 | -18,878 | 0.04% | 547,080 |
| 2008-11-19 | 2008-11-17 | 1.049 | 568,242 | +9,439 | 0.04% | 595,980 |
| 2008-11-12 | 2008-11-10 | 1.070 | 558,803 | +9,439 | 0.04% | 597,920 |
| 2008-11-11 | 2008-11-07 | 1.017 | 549,364 | +9,439 | 0.04% | 558,720 |
| 2008-11-10 | 2008-11-06 | 1.049 | 539,925 | -9,439 | 0.04% | 566,280 |
| 2008-11-07 | 2008-11-05 | 1.102 | 549,364 | -1,888 | 0.04% | 605,280 |
| 2008-11-06 | 2008-11-04 | 1.081 | 551,252 | +11,327 | 0.04% | 595,680 |
| 2008-11-05 | 2008-11-03 | 1.102 | 539,925 | -9,439 | 0.04% | 594,880 |
| 2008-11-04 | 2008-10-31 | 0.996 | 549,364 | -9,439 | 0.04% | 547,080 |
| 2008-11-03 | 2008-10-30 | 0.848 | 558,803 | +9,439 | 0.04% | 473,600 |
| 2008-10-31 | 2008-10-29 | 0.784 | 549,364 | -9,439 | 0.04% | 430,680 |
| 2008-10-29 | 2008-10-27 | 0.773 | 558,803 | -9,439 | 0.04% | 432,160 |
| 2008-10-27 | 2008-10-23 | 1.102 | 568,242 | +9,439 | 0.04% | 626,080 |
| 2008-10-17 | 2008-10-15 | 1.240 | 558,803 | +9,439 | 0.04% | 692,640 |
| 2008-10-16 | 2008-10-14 | 1.176 | 549,364 | -11,327 | 0.04% | 646,020 |
| 2008-10-15 | 2008-10-13 | 1.165 | 560,691 | +9,439 | 0.04% | 653,400 |
| 2008-10-14 | 2008-10-10 | 1.123 | 551,252 | +9,439 | 0.04% | 619,040 |
| 2008-10-09 | 2008-10-06 | 1.441 | 541,813 | -11,327 | 0.04% | 780,641 |
| 2008-10-06 | 2008-10-02 | 1.504 | 553,140 | +9,440 | 0.04% | 832,121 |
| 2008-09-29 | 2008-09-25 | 1.441 | 543,700 | -7,552 | 0.04% | 783,359 |
| 2008-09-24 | 2008-09-22 | 1.441 | 551,252 | -26,430 | 0.04% | 794,240 |
| 2008-09-23 | 2008-09-19 | 1.398 | 577,682 | -28,317 | 0.04% | 807,840 |
| 2008-09-19 | 2008-09-17 | 1.420 | 605,999 | -9,440 | 0.04% | 860,279 |
| 2008-09-10 | 2008-09-08 | 1.684 | 615,439 | -28,317 | 0.04% | 1,036,681 |
| 2008-09-09 | 2008-09-05 | 1.621 | 643,756 | +47,196 | 0.04% | 1,043,459 |
| 2008-09-08 | 2008-09-04 | 1.695 | 596,560 | +66,075 | 0.04% | 1,011,200 |
| 2008-09-05 | 2008-09-03 | 1.780 | 530,485 | -141,589 | 0.04% | 944,159 |
| 2008-09-04 | 2008-09-02 | 1.833 | 672,074 | +41,533 | 0.05% | 1,231,760 |
| 2008-09-03 | 2008-09-01 | 1.706 | 630,541 | +94,392 | 0.04% | 1,075,479 |
| 2008-08-28 | 2008-08-26 | 1.801 | 536,149 | -13,215 | 0.04% | 965,600 |
| 2008-08-26 | 2008-08-21 | 1.653 | 549,364 | +16,991 | 0.04% | 907,920 |
| 2008-08-25 | 2008-08-20 | 1.780 | 532,373 | +18,878 | 0.04% | 947,519 |
| 2008-08-13 | 2008-08-11 | 2.087 | 513,495 | -5,663 | 0.03% | 1,071,680 |
| 2008-08-12 | 2008-08-08 | 2.267 | 519,158 | +49,084 | 0.04% | 1,176,999 |
| 2008-08-11 | 2008-08-07 | 2.437 | 470,074 | +33,981 | 0.03% | 1,145,399 |
| 2008-08-08 | 2008-08-05 | 2.627 | 436,093 | +47,196 | 0.03% | 1,145,760 |
| 2008-08-07 | 2008-08-04 | 2.691 | 388,897 | +9,439 | 0.03% | 1,046,481 |
| 2008-08-04 | 2008-07-31 | 2.744 | 379,458 | -24,542 | 0.03% | 1,041,181 |
| 2008-08-01 | 2008-07-30 | 2.733 | 404,000 | -56,635 | 0.03% | 1,104,241 |
| 2008-07-31 | 2008-07-29 | 2.649 | 460,635 | +9,439 | 0.03% | 1,220,000 |
| 2008-07-30 | 2008-07-28 | 2.733 | 451,196 | -18,878 | 0.03% | 1,233,241 |
| 2008-07-29 | 2008-07-25 | 2.754 | 470,074 | +49,084 | 0.03% | 1,294,799 |
| 2008-07-28 | 2008-07-24 | 2.860 | 420,990 | -47,196 | 0.03% | 1,204,199 |
| 2008-07-25 | 2008-07-23 | 2.807 | 468,186 | -56,636 | 0.03% | 1,314,399 |
| 2008-07-23 | 2008-07-21 | 2.627 | 524,822 | -3,776 | 0.04% | 1,378,880 |
| 2008-07-17 | 2008-07-15 | 2.310 | 528,598 | +9,440 | 0.04% | 1,220,801 |
| 2008-07-15 | 2008-07-11 | 2.468 | 519,158 | -18,879 | 0.04% | 1,281,499 |
| 2008-07-14 | 2008-07-10 | 2.426 | 538,037 | -9,439 | 0.04% | 1,305,300 |
| 2008-07-11 | 2008-07-09 | 2.458 | 547,476 | -37,757 | 0.04% | 1,345,600 |
| 2008-07-10 | 2008-07-08 | 2.341 | 585,233 | -113,271 | 0.04% | 1,370,200 |
| 2008-07-09 | 2008-07-07 | 2.468 | 698,504 | +94,392 | 0.05% | 1,724,200 |
| 2008-07-08 | 2008-07-04 | 2.362 | 604,112 | +28,318 | 0.04% | 1,427,201 |
| 2008-07-04 | 2008-07-02 | 2.490 | 575,794 | +47,196 | 0.04% | 1,433,501 |
| 2008-07-03 | 2008-06-30 | 2.596 | 528,598 | -9,439 | 0.04% | 1,372,001 |
| 2008-07-02 | 2008-06-27 | 2.617 | 538,037 | +13,215 | 0.04% | 1,407,900 |
| 2008-06-30 | 2008-06-26 | 2.712 | 524,822 | -120,822 | 0.04% | 1,423,360 |
| 2008-06-27 | 2008-06-25 | 2.638 | 645,644 | +22,654 | 0.04% | 1,703,159 |
| 2008-06-26 | 2008-06-24 | 2.649 | 622,990 | +103,832 | 0.04% | 1,650,000 |
| 2008-06-24 | 2008-06-20 | 2.797 | 519,158 | -18,879 | 0.04% | 1,451,999 |
| 2008-06-23 | 2008-06-19 | 2.765 | 538,037 | +66,075 | 0.04% | 1,487,700 |
| 2008-06-20 | 2008-06-18 | 2.903 | 471,962 | -13,215 | 0.03% | 1,370,000 |
| 2008-06-19 | 2008-06-17 | 2.839 | 485,177 | +9,439 | 0.03% | 1,377,520 |
| 2008-06-18 | 2008-06-16 | 2.988 | 475,738 | -7,551 | 0.03% | 1,421,281 |
| 2008-06-16 | 2008-06-12 | 3.040 | 483,289 | +45,308 | 0.03% | 1,469,439 |
| 2008-06-12 | 2008-06-10 | 3.168 | 437,981 | +1,888 | 0.03% | 1,387,360 |
| 2008-06-10 | 2008-06-05 | 3.369 | 436,093 | +9,439 | 0.03% | 1,469,160 |
| 2008-06-03 | 2008-05-30 | 3.697 | 426,654 | -18,878 | 0.03% | 1,577,481 |
| 2008-06-02 | 2008-05-29 | 3.602 | 445,532 | -1,888 | 0.03% | 1,604,799 |
| 2008-05-30 | 2008-05-28 | 3.623 | 447,420 | +52,860 | 0.03% | 1,621,080 |
| 2008-05-28 | 2008-05-26 | 3.549 | 394,560 | -94,393 | 0.03% | 1,400,299 |
| 2008-05-27 | 2008-05-23 | 3.443 | 488,953 | +67,963 | 0.03% | 1,683,501 |
| 2008-05-23 | 2008-05-21 | 3.613 | 420,990 | +9,439 | 0.03% | 1,520,859 |
| 2008-05-22 | 2008-05-20 | 3.740 | 411,551 | -32,093 | 0.03% | 1,539,080 |
| 2008-05-20 | 2008-05-16 | 3.687 | 443,644 | +41,532 | 0.03% | 1,635,599 |
| 2008-05-16 | 2008-05-14 | 3.666 | 402,112 | +9,440 | 0.03% | 1,473,961 |
| 2008-05-15 | 2008-05-13 | 3.517 | 392,672 | -3,776 | 0.03% | 1,381,118 |
| 2008-05-14 | 2008-05-09 | 3.581 | 396,448 | +1,888 | 0.03% | 1,419,599 |
| 2008-05-09 | 2008-05-07 | 3.687 | 394,560 | +98,168 | 0.03% | 1,454,639 |
| 2008-05-07 | 2008-05-05 | 4.089 | 296,392 | -28,318 | 0.02% | 1,212,039 |
| 2008-05-06 | 2008-05-02 | 3.941 | 324,710 | -20,766 | 0.02% | 1,279,680 |
| 2008-05-05 | 2008-04-30 | 3.549 | 345,476 | +1,888 | 0.02% | 1,226,099 |
| 2008-04-28 | 2008-04-24 | 3.507 | 343,588 | -9,440 | 0.02% | 1,204,838 |
| 2008-04-25 | 2008-04-23 | 3.316 | 353,028 | +1,888 | 0.02% | 1,170,621 |
| 2008-04-24 | 2008-04-22 | 3.305 | 351,140 | +5,664 | 0.02% | 1,160,641 |
| 2008-04-21 | 2008-04-17 | 3.295 | 345,476 | -18,879 | 0.02% | 1,138,259 |
| 2008-04-16 | 2008-04-14 | 3.623 | 364,355 | -47,196 | 0.02% | 1,320,121 |
| 2008-04-15 | 2008-04-11 | 3.761 | 411,551 | +16,991 | 0.03% | 1,547,800 |
| 2008-04-14 | 2008-04-10 | 3.687 | 394,560 | -9,440 | 0.03% | 1,454,639 |
| 2008-04-11 | 2008-04-09 | 3.729 | 404,000 | -9,439 | 0.03% | 1,506,562 |
| 2008-04-10 | 2008-04-08 | 3.962 | 413,439 | +43,421 | 0.03% | 1,638,121 |
| 2008-04-09 | 2008-04-07 | 4.079 | 370,018 | -18,879 | 0.03% | 1,509,199 |
| 2008-04-08 | 2008-04-03 | 4.005 | 388,897 | +66,075 | 0.03% | 1,557,361 |
| 2008-04-07 | 2008-04-02 | 4.132 | 322,822 | -28,318 | 0.02% | 1,333,800 |
| 2008-04-03 | 2008-04-01 | 4.153 | 351,140 | +18,879 | 0.02% | 1,458,241 |
| 2008-04-02 | 2008-03-31 | 4.174 | 332,261 | +66,074 | 0.02% | 1,386,879 |
| 2008-04-01 | 2008-03-28 | 4.153 | 266,187 | -11,327 | 0.02% | 1,105,441 |
| 2008-03-31 | 2008-03-27 | 4.100 | 277,514 | +16,991 | 0.02% | 1,137,781 |
| 2008-03-28 | 2008-03-26 | 4.291 | 260,523 | -37,757 | 0.02% | 1,117,800 |
| 2008-03-27 | 2008-03-25 | 4.492 | 298,280 | +66,075 | 0.02% | 1,339,840 |
| 2008-03-26 | 2008-03-20 | 4.185 | 232,205 | -30,206 | 0.02% | 971,698 |
| 2008-03-25 | 2008-03-19 | 3.867 | 262,411 | +24,542 | 0.02% | 1,014,700 |
| 2008-03-12 | 2008-03-10 | 4.238 | 237,869 | -28,318 | 0.02% | 1,008,000 |
| 2008-03-04 | 2008-02-29 | 5.339 | 266,187 | -5,663 | 0.02% | 1,421,282 |
| 2008-03-03 | 2008-02-28 | 5.339 | 271,850 | +5,663 | 0.02% | 1,451,519 |
| 2008-02-27 | 2008-02-25 | 5.403 | 266,187 | +18,879 | 0.02% | 1,438,202 |
| 2008-02-26 | 2008-02-22 | 5.498 | 247,308 | +9,439 | 0.02% | 1,359,779 |
| 2008-02-21 | 2008-02-19 | 5.964 | 237,869 | -33,981 | 0.02% | 1,418,761 |
| 2008-02-19 | 2008-02-15 | 6.198 | 271,850 | -37,757 | 0.02% | 1,684,799 |
| 2008-02-18 | 2008-02-14 | 6.070 | 309,607 | -18,879 | 0.02% | 1,879,439 |
| 2008-02-15 | 2008-02-13 | 5.859 | 328,486 | +1,888 | 0.02% | 1,924,442 |
| 2008-02-14 | 2008-02-12 | 5.668 | 326,598 | -9,439 | 0.02% | 1,851,101 |
| 2008-02-13 | 2008-02-11 | 5.551 | 336,037 | +9,439 | 0.02% | 1,865,440 |
| 2008-02-11 | 2008-02-04 | 5.869 | 326,598 | -9,439 | 0.02% | 1,916,841 |
| 2008-02-05 | 2008-02-01 | 5.477 | 336,037 | -18,879 | 0.02% | 1,840,520 |
| 2008-02-04 | 2008-01-31 | 5.424 | 354,916 | +18,879 | 0.02% | 1,925,123 |
| 2008-02-01 | 2008-01-30 | 5.647 | 336,037 | -47,196 | 0.02% | 1,897,480 |
| 2008-01-31 | 2008-01-29 | 5.647 | 383,233 | +3,775 | 0.03% | 2,163,979 |
| 2008-01-30 | 2008-01-28 | 5.657 | 379,458 | +15,103 | 0.03% | 2,146,683 |
| 2008-01-29 | 2008-01-25 | 5.943 | 364,355 | +9,439 | 0.02% | 2,165,461 |
| 2008-01-28 | 2008-01-24 | 5.371 | 354,916 | +18,879 | 0.02% | 1,906,323 |
| 2008-01-25 | 2008-01-23 | 5.911 | 336,037 | +47,196 | 0.02% | 1,986,480 |
| 2008-01-24 | 2008-01-22 | 6.303 | 288,841 | -18,878 | 0.02% | 1,820,701 |
| 2008-01-22 | 2008-01-18 | 7.130 | 307,719 | -5,664 | 0.02% | 2,193,978 |
| 2008-01-21 | 2008-01-17 | 6.706 | 313,383 | -18,878 | 0.02% | 2,101,561 |
| 2008-01-16 | 2008-01-14 | 7.278 | 332,261 | -11,327 | 0.02% | 2,418,238 |
| 2008-01-15 | 2008-01-11 | 7.458 | 343,588 | +35,869 | 0.02% | 2,562,557 |
| 2008-01-14 | 2008-01-10 | 7.458 | 307,719 | +18,878 | 0.02% | 2,295,038 |
| 2008-01-08 | 2008-01-04 | 7.331 | 288,841 | +35,869 | 0.02% | 2,117,521 |
| 2008-01-07 | 2008-01-03 | 7.585 | 252,972 | -1,888 | 0.02% | 1,918,882 |
| 2008-01-04 | 2008-01-02 | 8.528 | 254,860 | -47,196 | 0.02% | 2,173,504 |
| 2008-01-03 | 2007-12-31 | 8.168 | 302,056 | -28,317 | 0.02% | 2,467,202 |
| 2008-01-02 | 2007-12-27 | 7.458 | 330,373 | +75,513 | 0.02% | 2,463,996 |
| 2007-12-28 | 2007-12-24 | 7.405 | 254,860 | +9,440 | 0.02% | 1,887,303 |
| 2007-12-21 | 2007-12-19 | 6.568 | 245,420 | +5,663 | 0.02% | 1,611,998 |
| 2007-12-19 | 2007-12-17 | 6.674 | 239,757 | -37,757 | 0.02% | 1,600,202 |
| 2007-12-18 | 2007-12-14 | 7.130 | 277,514 | +30,206 | 0.02% | 1,978,622 |
| 2007-12-17 | 2007-12-13 | 6.918 | 247,308 | +15,103 | 0.02% | 1,710,859 |
| 2007-12-10 | 2007-12-06 | 8.528 | 232,205 | +9,439 | 0.02% | 1,980,297 |
| 2007-12-06 | 2007-12-04 | 8.189 | 222,766 | -94,393 | 0.02% | 1,824,279 |
| 2007-12-04 | 2007-11-30 | 7.914 | 317,159 | -37,757 | 0.02% | 2,509,924 |
| 2007-12-03 | 2007-11-29 | 8.009 | 354,916 | +66,075 | 0.02% | 2,842,564 |
| 2007-11-30 | 2007-11-28 | 7.607 | 288,841 | +37,757 | 0.02% | 2,197,081 |
| 2007-11-28 | 2007-11-26 | 6.558 | 251,084 | +9,439 | 0.02% | 1,646,541 |
| 2007-11-22 | 2007-11-20 | 6.409 | 241,645 | -18,878 | 0.02% | 1,548,802 |
| 2007-11-19 | 2007-11-15 | 6.706 | 260,523 | -18,879 | 0.02% | 1,747,079 |
| 2007-11-16 | 2007-11-14 | 6.897 | 279,402 | +18,879 | 0.02% | 1,926,963 |
| 2007-11-15 | 2007-11-13 | 6.537 | 260,523 | +18,878 | 0.02% | 1,702,919 |
| 2007-11-05 | 2007-11-01 | 8.528 | 241,645 | +18,879 | 0.02% | 2,060,803 |
| 2007-11-01 | 2007-10-30 | 8.846 | 222,766 | -18,879 | 0.02% | 1,970,599 |
| 2007-10-31 | 2007-10-29 | 8.666 | 241,645 | -3,775 | 0.02% | 2,094,083 |
| 2007-10-30 | 2007-10-26 | 8.687 | 245,420 | +18,878 | 0.02% | 2,131,997 |
| 2007-10-26 | 2007-10-24 | 8.804 | 226,542 | -37,757 | 0.02% | 1,994,402 |
| 2007-10-24 | 2007-10-22 | 7.946 | 264,299 | +22,654 | 0.02% | 2,100,002 |
| 2007-10-12 | 2007-10-10 | 8.020 | 241,645 | -5,663 | 0.02% | 1,937,923 |
| 2007-10-09 | 2007-10-05 | 8.157 | 247,308 | -18,879 | 0.02% | 2,017,399 |
| 2007-10-08 | 2007-10-04 | 7.840 | 266,187 | +20,767 | 0.02% | 2,086,803 |
| 2007-10-05 | 2007-10-03 | 8.126 | 245,420 | +9,439 | 0.02% | 1,994,198 |
| 2007-10-04 | 2007-10-02 | 8.708 | 235,981 | -20,766 | 0.02% | 2,054,999 |
| 2007-10-03 | 2007-09-28 | 8.528 | 256,747 | +1,887 | 0.02% | 2,189,597 |
| 2007-09-27 | 2007-09-24 | 9.217 | 254,860 | +11,328 | 0.02% | 2,349,004 |
| 2007-09-25 | 2007-09-21 | 10.297 | 243,532 | -9,440 | 0.02% | 2,507,755 |
| 2007-09-24 | 2007-09-20 | 9.164 | 252,972 | -16,990 | 0.02% | 2,318,203 |
| 2007-09-21 | 2007-09-19 | 7.437 | 269,962 | -26,430 | 0.02% | 2,007,717 |
| 2007-09-20 | 2007-09-18 | 7.130 | 296,392 | +18,878 | 0.02% | 2,113,218 |
| 2007-09-19 | 2007-09-17 | 6.918 | 277,514 | -3,775 | 0.02% | 1,919,822 |
| 2007-09-18 | 2007-09-14 | 6.833 | 281,289 | -18,879 | 0.02% | 1,922,097 |
| 2007-09-17 | 2007-09-13 | 6.727 | 300,168 | -94,392 | 0.02% | 2,019,301 |
| 2007-09-14 | 2007-09-12 | 6.981 | 394,560 | -18,879 | 0.03% | 2,754,618 |
| 2007-09-13 | 2007-09-11 | 7.077 | 413,439 | +9,439 | 0.03% | 2,925,841 |
| 2007-09-12 | 2007-09-10 | 7.119 | 404,000 | -18,878 | 0.03% | 2,876,163 |
| 2007-09-10 | 2007-09-06 | 6.823 | 422,878 | +47,196 | 0.03% | 2,885,120 |
| 2007-09-07 | 2007-09-05 | 6.568 | 375,682 | -49,084 | 0.03% | 2,467,601 |
| 2007-09-06 | 2007-09-04 | 6.441 | 424,766 | +37,757 | 0.03% | 2,736,001 |
| 2007-09-05 | 2007-09-03 | 6.918 | 387,009 | +7,551 | 0.03% | 2,677,300 |
| 2007-08-10 | 2007-08-08 | 379,458 | +18,879 | 0.03% | ||
| 2007-08-07 | 2007-08-03 | 360,579 | +18,878 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 341,701 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy