History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,992,000 | +0 | 0.04% | 6,493,920 |
| 2025-10-13 | 2025-10-09 | 3.260 | 1,992,000 | +0 | 0.04% | 6,493,920 |
| 2025-10-10 | 2025-10-08 | 3.020 | 1,992,000 | -4,000 | 0.04% | 6,015,840 |
| 2025-10-06 | 2025-10-02 | 3.170 | 1,996,000 | -106,000 | 0.04% | 6,327,320 |
| 2025-10-03 | 2025-09-30 | 3.330 | 2,102,000 | -38,000 | 0.04% | 6,999,660 |
| 2025-09-26 | 2025-09-24 | 3.020 | 2,140,000 | +30,000 | 0.04% | 6,462,800 |
| 2025-09-25 | 2025-09-23 | 3.030 | 2,110,000 | +500,000 | 0.04% | 6,393,300 |
| 2025-09-24 | 2025-09-22 | 3.080 | 1,610,000 | +200,000 | 0.03% | 4,958,800 |
| 2025-09-19 | 2025-09-17 | 3.210 | 1,410,000 | -700,000 | 0.03% | 4,526,100 |
| 2025-09-18 | 2025-09-16 | 3.060 | 2,110,000 | -100,000 | 0.04% | 6,456,600 |
| 2025-09-12 | 2025-09-10 | 3.000 | 2,210,000 | -50,000 | 0.04% | 6,630,000 |
| 2025-09-03 | 2025-09-01 | 3.000 | 2,260,000 | +98,000 | 0.04% | 6,780,000 |
| 2025-09-01 | 2025-08-28 | 3.110 | 2,162,000 | +100,000 | 0.04% | 6,723,820 |
| 2025-08-26 | 2025-08-22 | 3.090 | 2,062,000 | +100,000 | 0.04% | 6,371,580 |
| 2025-08-22 | 2025-08-20 | 3.150 | 1,962,000 | +200,000 | 0.04% | 6,180,300 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,762,000 | -238,000 | 0.03% | 5,620,780 |
| 2025-08-18 | 2025-08-14 | 2.960 | 2,000,000 | -50,000 | 0.04% | 5,920,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 2,050,000 | -254,000 | 0.04% | 6,109,000 |
| 2025-08-14 | 2025-08-12 | 2.920 | 2,304,000 | -52,000 | 0.04% | 6,727,680 |
| 2025-08-13 | 2025-08-11 | 2.920 | 2,356,000 | -10,000 | 0.05% | 6,879,520 |
| 2025-08-12 | 2025-08-08 | 2.900 | 2,366,000 | +136,000 | 0.05% | 6,861,400 |
| 2025-08-11 | 2025-08-07 | 2.920 | 2,230,000 | -186,000 | 0.04% | 6,511,600 |
| 2025-08-04 | 2025-07-31 | 2.830 | 2,416,000 | +100,000 | 0.05% | 6,837,280 |
| 2025-08-01 | 2025-07-30 | 2.920 | 2,316,000 | +140,000 | 0.04% | 6,762,720 |
| 2025-07-31 | 2025-07-29 | 2.930 | 2,176,000 | +300,000 | 0.04% | 6,375,680 |
| 2025-07-29 | 2025-07-25 | 3.090 | 1,876,000 | -210,000 | 0.04% | 5,796,840 |
| 2025-07-28 | 2025-07-24 | 2.980 | 2,086,000 | -104,000 | 0.04% | 6,216,280 |
| 2025-07-25 | 2025-07-23 | 2.940 | 2,190,000 | -110,000 | 0.04% | 6,438,600 |
| 2025-07-24 | 2025-07-22 | 2.870 | 2,300,000 | +82,000 | 0.04% | 6,601,000 |
| 2025-07-23 | 2025-07-21 | 2.910 | 2,218,000 | -14,000 | 0.04% | 6,454,380 |
| 2025-07-22 | 2025-07-18 | 2.860 | 2,232,000 | +214,000 | 0.04% | 6,383,520 |
| 2025-07-17 | 2025-07-15 | 2.880 | 2,018,000 | +230,000 | 0.04% | 5,811,840 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,788,000 | +230,000 | 0.03% | 5,220,960 |
| 2025-07-14 | 2025-07-10 | 2.920 | 1,558,000 | +600,000 | 0.03% | 4,549,360 |
| 2025-07-09 | 2025-07-07 | 3.050 | 958,000 | +30,000 | 0.02% | 2,921,900 |
| 2025-07-08 | 2025-07-04 | 3.060 | 928,000 | +20,000 | 0.02% | 2,839,680 |
| 2025-07-04 | 2025-07-02 | 3.130 | 908,000 | -300,000 | 0.02% | 2,842,040 |
| 2025-06-30 | 2025-06-26 | 3.230 | 1,208,000 | -42,000 | 0.02% | 3,901,840 |
| 2025-06-24 | 2025-06-20 | 2.940 | 1,250,000 | -100,000 | 0.02% | 3,675,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 1,350,000 | -160,000 | 0.03% | 4,090,500 |
| 2025-06-16 | 2025-06-12 | 3.100 | 1,510,000 | +160,000 | 0.03% | 4,681,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 1,350,000 | -60,000 | 0.03% | 4,306,500 |
| 2025-06-12 | 2025-06-10 | 3.060 | 1,410,000 | -32,000 | 0.03% | 4,314,600 |
| 2025-06-10 | 2025-06-06 | 2.960 | 1,442,000 | -170,000 | 0.03% | 4,268,320 |
| 2025-06-03 | 2025-05-30 | 3.000 | 1,612,000 | -50,000 | 0.03% | 4,836,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 1,662,000 | +86,000 | 0.03% | 5,002,620 |
| 2025-05-30 | 2025-05-28 | 3.040 | 1,576,000 | +46,000 | 0.03% | 4,791,040 |
| 2025-05-29 | 2025-05-27 | 2.940 | 1,530,000 | -30,000 | 0.03% | 4,498,200 |
| 2025-05-28 | 2025-05-26 | 2.810 | 1,560,000 | -20,000 | 0.03% | 4,383,600 |
| 2025-05-27 | 2025-05-23 | 2.710 | 1,580,000 | -50,000 | 0.03% | 4,281,800 |
| 2025-05-26 | 2025-05-22 | 2.700 | 1,630,000 | -50,000 | 0.03% | 4,401,000 |
| 2025-05-22 | 2025-05-20 | 2.630 | 1,680,000 | -10,000 | 0.03% | 4,418,400 |
| 2025-05-12 | 2025-05-08 | 2.510 | 1,690,000 | -40,000 | 0.03% | 4,241,900 |
| 2025-04-08 | 2025-04-03 | 2.520 | 1,730,000 | +8,000 | 0.03% | 4,359,600 |
| 2025-03-19 | 2025-03-17 | 2.660 | 1,722,000 | +190,000 | 0.03% | 4,580,520 |
| 2025-03-18 | 2025-03-14 | 2.630 | 1,532,000 | +10,000 | 0.03% | 4,029,160 |
| 2025-03-12 | 2025-03-10 | 2.700 | 1,522,000 | +8,000 | 0.03% | 4,109,400 |
| 2025-03-11 | 2025-03-07 | 2.750 | 1,514,000 | -2,000 | 0.03% | 4,163,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 1,516,000 | -8,000 | 0.03% | 4,244,800 |
| 2025-03-07 | 2025-03-05 | 2.710 | 1,524,000 | -8,000 | 0.03% | 4,130,040 |
| 2025-03-05 | 2025-03-03 | 2.600 | 1,532,000 | +8,000 | 0.03% | 3,983,200 |
| 2025-03-03 | 2025-02-27 | 2.710 | 1,524,000 | -40,000 | 0.03% | 4,130,040 |
| 2025-02-25 | 2025-02-21 | 2.480 | 1,564,000 | +20,000 | 0.03% | 3,878,720 |
| 2025-02-10 | 2025-02-06 | 2.450 | 1,544,000 | -20,000 | 0.03% | 3,782,800 |
| 2025-02-07 | 2025-02-05 | 2.390 | 1,564,000 | -60,000 | 0.03% | 3,737,960 |
| 2025-02-06 | 2025-02-04 | 2.460 | 1,624,000 | +10,000 | 0.03% | 3,995,040 |
| 2025-02-05 | 2025-02-03 | 2.410 | 1,614,000 | +8,000 | 0.03% | 3,889,740 |
| 2025-02-04 | 2025-01-28 | 2.500 | 1,606,000 | -30,000 | 0.03% | 4,015,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 1,636,000 | +10,000 | 0.03% | 4,269,960 |
| 2025-01-27 | 2025-01-23 | 2.580 | 1,626,000 | +50,000 | 0.03% | 4,195,080 |
| 2025-01-24 | 2025-01-22 | 2.660 | 1,576,000 | +40,000 | 0.03% | 4,192,160 |
| 2025-01-22 | 2025-01-20 | 2.650 | 1,536,000 | -18,000 | 0.03% | 4,070,400 |
| 2025-01-21 | 2025-01-17 | 2.690 | 1,554,000 | +18,000 | 0.03% | 4,180,260 |
| 2025-01-16 | 2025-01-14 | 2.690 | 1,536,000 | -88,000 | 0.03% | 4,131,840 |
| 2025-01-15 | 2025-01-13 | 2.340 | 1,624,000 | +8,000 | 0.03% | 3,800,160 |
| 2025-01-14 | 2025-01-10 | 2.410 | 1,616,000 | +10,000 | 0.03% | 3,894,560 |
| 2025-01-13 | 2025-01-09 | 2.460 | 1,606,000 | +10,000 | 0.03% | 3,950,760 |
| 2025-01-10 | 2025-01-08 | 2.390 | 1,596,000 | +10,000 | 0.03% | 3,814,440 |
| 2025-01-08 | 2025-01-06 | 2.450 | 1,586,000 | +20,000 | 0.03% | 3,885,700 |
| 2025-01-07 | 2025-01-03 | 2.470 | 1,566,000 | -816,000 | 0.03% | 3,868,020 |
| 2025-01-03 | 2024-12-31 | 2.590 | 2,382,000 | -220,000 | 0.05% | 6,169,380 |
| 2024-12-30 | 2024-12-24 | 2.560 | 2,602,000 | +12,000 | 0.05% | 6,661,120 |
| 2024-12-27 | 2024-12-20 | 2.530 | 2,590,000 | +100,000 | 0.05% | 6,552,700 |
| 2024-12-18 | 2024-12-16 | 2.630 | 2,490,000 | -578,000 | 0.05% | 6,548,700 |
| 2024-12-13 | 2024-12-11 | 2.800 | 3,068,000 | -4,000 | 0.06% | 8,590,400 |
| 2024-12-12 | 2024-12-10 | 2.770 | 3,072,000 | +144,000 | 0.06% | 8,509,440 |
| 2024-12-11 | 2024-12-09 | 2.750 | 2,928,000 | +356,000 | 0.06% | 8,052,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 2,572,000 | +38,000 | 0.05% | 6,610,040 |
| 2024-12-04 | 2024-12-02 | 2.420 | 2,534,000 | -60,000 | 0.05% | 6,132,280 |
| 2024-12-03 | 2024-11-29 | 2.480 | 2,594,000 | +80,000 | 0.05% | 6,433,120 |
| 2024-11-29 | 2024-11-27 | 2.430 | 2,514,000 | -122,000 | 0.05% | 6,109,020 |
| 2024-11-28 | 2024-11-26 | 2.390 | 2,636,000 | +12,000 | 0.05% | 6,300,040 |
| 2024-11-27 | 2024-11-25 | 2.420 | 2,624,000 | +122,000 | 0.05% | 6,350,080 |
| 2024-11-25 | 2024-11-21 | 2.350 | 2,502,000 | +326,000 | 0.05% | 5,879,700 |
| 2024-11-22 | 2024-11-20 | 2.340 | 2,176,000 | +450,000 | 0.04% | 5,091,840 |
| 2024-11-21 | 2024-11-19 | 2.310 | 1,726,000 | +4,000 | 0.03% | 3,987,060 |
| 2024-11-14 | 2024-11-12 | 2.290 | 1,722,000 | -6,000 | 0.03% | 3,943,380 |
| 2024-11-13 | 2024-11-11 | 2.340 | 1,728,000 | -4,000 | 0.03% | 4,043,520 |
| 2024-11-12 | 2024-11-08 | 2.390 | 1,732,000 | -12,000 | 0.03% | 4,139,480 |
| 2024-11-11 | 2024-11-07 | 2.370 | 1,744,000 | -44,000 | 0.03% | 4,133,280 |
| 2024-11-01 | 2024-10-30 | 2.240 | 1,788,000 | -150,000 | 0.03% | 4,005,120 |
| 2024-10-31 | 2024-10-29 | 2.170 | 1,938,000 | +12,000 | 0.04% | 4,205,460 |
| 2024-10-30 | 2024-10-28 | 2.210 | 1,926,000 | -62,000 | 0.04% | 4,256,460 |
| 2024-10-29 | 2024-10-25 | 2.140 | 1,988,000 | -100,000 | 0.04% | 4,254,320 |
| 2024-10-28 | 2024-10-24 | 2.080 | 2,088,000 | +34,000 | 0.04% | 4,343,040 |
| 2024-10-25 | 2024-10-23 | 2.100 | 2,054,000 | -14,000 | 0.04% | 4,313,400 |
| 2024-10-23 | 2024-10-21 | 2.080 | 2,068,000 | +10,000 | 0.04% | 4,301,440 |
| 2024-10-22 | 2024-10-18 | 2.100 | 2,058,000 | -280,000 | 0.04% | 4,321,800 |
| 2024-10-18 | 2024-10-16 | 2.050 | 2,338,000 | -50,000 | 0.05% | 4,792,900 |
| 2024-10-16 | 2024-10-14 | 2.120 | 2,388,000 | +30,000 | 0.05% | 5,062,560 |
| 2024-10-15 | 2024-10-10 | 2.200 | 2,358,000 | -20,000 | 0.05% | 5,187,600 |
| 2024-10-14 | 2024-10-09 | 2.140 | 2,378,000 | +90,000 | 0.05% | 5,088,920 |
| 2024-10-10 | 2024-10-08 | 2.210 | 2,288,000 | +130,000 | 0.04% | 5,056,480 |
| 2024-10-09 | 2024-10-07 | 2.660 | 2,158,000 | -160,000 | 0.04% | 5,740,280 |
| 2024-10-08 | 2024-10-04 | 2.340 | 2,318,000 | +70,000 | 0.04% | 5,424,120 |
| 2024-10-07 | 2024-10-03 | 2.320 | 2,248,000 | -20,000 | 0.04% | 5,215,360 |
| 2024-10-04 | 2024-10-02 | 2.430 | 2,268,000 | +80,000 | 0.04% | 5,511,240 |
| 2024-10-03 | 2024-09-30 | 2.390 | 2,188,000 | -50,000 | 0.04% | 5,229,320 |
| 2024-10-02 | 2024-09-27 | 2.260 | 2,238,000 | -40,000 | 0.04% | 5,057,880 |
| 2024-09-27 | 2024-09-25 | 1.770 | 2,278,000 | -10,000 | 0.04% | 4,032,060 |
| 2024-09-24 | 2024-09-20 | 1.770 | 2,288,000 | +10,000 | 0.04% | 4,049,760 |
| 2024-09-09 | 2024-09-04 | 2.000 | 2,278,000 | -10,000 | 0.04% | 4,556,000 |
| 2024-08-22 | 2024-08-20 | 2.040 | 2,288,000 | -62,000 | 0.04% | 4,667,520 |
| 2024-07-29 | 2024-07-25 | 1.960 | 2,350,000 | -20,000 | 0.05% | 4,606,000 |
| 2024-05-27 | 2024-05-23 | 2.180 | 2,370,000 | -216,000 | 0.05% | 5,166,600 |
| 2024-05-22 | 2024-05-20 | 2.240 | 2,586,000 | +22,000 | 0.05% | 5,792,640 |
| 2024-05-21 | 2024-05-17 | 2.150 | 2,564,000 | -208,000 | 0.05% | 5,512,600 |
| 2024-05-20 | 2024-05-16 | 2.060 | 2,772,000 | -92,000 | 0.05% | 5,710,320 |
| 2024-05-14 | 2024-05-10 | 2.070 | 2,864,000 | -200,000 | 0.06% | 5,928,480 |
| 2024-05-03 | 2024-04-30 | 2.030 | 3,064,000 | -100,000 | 0.06% | 6,219,920 |
| 2024-04-17 | 2024-04-15 | 1.880 | 3,164,000 | +200,000 | 0.06% | 5,948,320 |
| 2024-04-16 | 2024-04-12 | 1.920 | 2,964,000 | +100,000 | 0.06% | 5,690,880 |
| 2024-03-26 | 2024-03-22 | 2.040 | 2,864,000 | -10,000 | 0.06% | 5,842,560 |
| 2024-03-15 | 2024-03-13 | 2.040 | 2,874,000 | +400,000 | 0.06% | 5,862,960 |
| 2024-03-12 | 2024-03-08 | 1.940 | 2,474,000 | +30,000 | 0.05% | 4,799,560 |
| 2024-03-11 | 2024-03-07 | 1.940 | 2,444,000 | -6,000 | 0.05% | 4,741,360 |
| 2024-01-23 | 2024-01-19 | 1.980 | 2,450,000 | +2,000 | 0.05% | 4,851,000 |
| 2023-11-08 | 2023-11-06 | 2.670 | 2,448,000 | +4,000 | 0.05% | 6,536,160 |
| 2023-10-06 | 2023-10-04 | 2.660 | 2,444,000 | -40,000 | 0.05% | 6,501,040 |
| 2023-09-19 | 2023-09-15 | 2.760 | 2,484,000 | -10,000 | 0.05% | 6,855,840 |
| 2023-09-11 | 2023-09-06 | 2.700 | 2,494,000 | +10,000 | 0.05% | 6,733,800 |
| 2023-08-30 | 2023-08-28 | 2.740 | 2,484,000 | -40,000 | 0.05% | 6,806,160 |
| 2023-08-23 | 2023-08-21 | 2.750 | 2,524,000 | +20,000 | 0.05% | 6,941,000 |
| 2023-08-18 | 2023-08-16 | 2.880 | 2,504,000 | +10,000 | 0.05% | 7,211,520 |
| 2023-08-01 | 2023-07-28 | 2.920 | 2,494,000 | +16,000 | 0.05% | 7,282,480 |
| 2023-07-19 | 2023-07-14 | 2.850 | 2,478,000 | -50,000 | 0.05% | 7,062,300 |
| 2023-06-30 | 2023-06-28 | 2.730 | 2,528,000 | -20,000 | 0.05% | 6,901,440 |
| 2023-06-26 | 2023-06-21 | 2.700 | 2,548,000 | -2,000 | 0.05% | 6,879,600 |
| 2023-06-20 | 2023-06-16 | 2.750 | 2,550,000 | +50,000 | 0.05% | 7,012,500 |
| 2023-06-09 | 2023-06-07 | 2.630 | 2,500,000 | -10,000 | 0.05% | 6,575,000 |
| 2023-06-08 | 2023-06-06 | 2.610 | 2,510,000 | -82,000 | 0.05% | 6,551,100 |
| 2023-06-05 | 2023-06-01 | 2.560 | 2,592,000 | -20,000 | 0.05% | 6,635,520 |
| 2023-06-02 | 2023-05-31 | 2.640 | 2,612,000 | +4,000 | 0.05% | 6,895,680 |
| 2023-05-30 | 2023-05-25 | 2.810 | 2,608,000 | -20,000 | 0.05% | 7,328,480 |
| 2023-05-24 | 2023-05-22 | 3.040 | 2,628,000 | +10,000 | 0.05% | 7,989,120 |
| 2023-04-19 | 2023-04-17 | 3.240 | 2,618,000 | +34,000 | 0.05% | 8,482,320 |
| 2023-04-04 | 2023-03-31 | 3.100 | 2,584,000 | -4,000 | 0.05% | 8,010,400 |
| 2023-04-03 | 2023-03-30 | 3.130 | 2,588,000 | +10,000 | 0.05% | 8,100,440 |
| 2023-03-30 | 2023-03-28 | 3.050 | 2,578,000 | +32,000 | 0.05% | 7,862,900 |
| 2023-03-27 | 2023-03-23 | 3.130 | 2,546,000 | -8,000 | 0.05% | 7,968,980 |
| 2023-03-23 | 2023-03-21 | 3.150 | 2,554,000 | +10,000 | 0.05% | 8,045,100 |
| 2023-03-21 | 2023-03-17 | 3.190 | 2,544,000 | +4,000 | 0.05% | 8,115,360 |
| 2023-03-20 | 2023-03-16 | 3.120 | 2,540,000 | +4,000 | 0.05% | 7,924,800 |
| 2023-03-15 | 2023-03-13 | 3.160 | 2,536,000 | -10,000 | 0.05% | 8,013,760 |
| 2023-03-07 | 2023-03-03 | 3.300 | 2,546,000 | -10,000 | 0.05% | 8,401,800 |
| 2023-03-06 | 2023-03-02 | 3.290 | 2,556,000 | +10,000 | 0.05% | 8,409,240 |
| 2023-03-03 | 2023-03-01 | 3.230 | 2,546,000 | -10,000 | 0.05% | 8,223,580 |
| 2023-02-22 | 2023-02-20 | 3.200 | 2,556,000 | +70,000 | 0.05% | 8,179,200 |
| 2023-02-21 | 2023-02-17 | 3.210 | 2,486,000 | +170,000 | 0.05% | 7,980,060 |
| 2023-02-20 | 2023-02-16 | 3.220 | 2,316,000 | -20,000 | 0.04% | 7,457,520 |
| 2023-02-13 | 2023-02-09 | 3.110 | 2,336,000 | +60,000 | 0.05% | 7,264,960 |
| 2023-02-10 | 2023-02-08 | 3.110 | 2,276,000 | +10,000 | 0.04% | 7,078,360 |
| 2023-02-03 | 2023-02-01 | 3.180 | 2,266,000 | +4,000 | 0.04% | 7,205,880 |
| 2023-02-02 | 2023-01-31 | 3.140 | 2,262,000 | +20,000 | 0.04% | 7,102,680 |
| 2023-01-26 | 2023-01-19 | 3.260 | 2,242,000 | +100,000 | 0.04% | 7,308,920 |
| 2023-01-18 | 2023-01-16 | 3.400 | 2,142,000 | -10,000 | 0.04% | 7,282,800 |
| 2023-01-16 | 2023-01-12 | 3.330 | 2,152,000 | +20,000 | 0.04% | 7,166,160 |
| 2023-01-10 | 2023-01-06 | 3.260 | 2,132,000 | -10,000 | 0.04% | 6,950,320 |
| 2023-01-09 | 2023-01-05 | 3.370 | 2,142,000 | +10,000 | 0.04% | 7,218,540 |
| 2023-01-05 | 2023-01-03 | 3.250 | 2,132,000 | -10,000 | 0.04% | 6,929,000 |
| 2023-01-03 | 2022-12-29 | 3.090 | 2,142,000 | +80,000 | 0.04% | 6,618,780 |
| 2022-12-30 | 2022-12-28 | 3.190 | 2,062,000 | +38,000 | 0.04% | 6,577,780 |
| 2022-12-29 | 2022-12-23 | 3.280 | 2,024,000 | +30,000 | 0.04% | 6,638,720 |
| 2022-12-28 | 2022-12-22 | 3.370 | 1,994,000 | -10,000 | 0.04% | 6,719,780 |
| 2022-12-23 | 2022-12-21 | 3.350 | 2,004,000 | -10,000 | 0.04% | 6,713,400 |
| 2022-12-19 | 2022-12-15 | 3.390 | 2,014,000 | +70,000 | 0.04% | 6,827,460 |
| 2022-12-16 | 2022-12-14 | 3.450 | 1,944,000 | +2,000 | 0.04% | 6,706,800 |
| 2022-12-14 | 2022-12-12 | 3.480 | 1,942,000 | -116,000 | 0.04% | 6,758,160 |
| 2022-12-13 | 2022-12-09 | 3.340 | 2,058,000 | +16,000 | 0.04% | 6,873,720 |
| 2022-12-12 | 2022-12-08 | 3.320 | 2,042,000 | -150,000 | 0.04% | 6,779,440 |
| 2022-12-09 | 2022-12-07 | 3.200 | 2,192,000 | -24,000 | 0.04% | 7,014,400 |
| 2022-12-08 | 2022-12-06 | 3.010 | 2,216,000 | +10,000 | 0.04% | 6,670,160 |
| 2022-12-07 | 2022-12-05 | 2.910 | 2,206,000 | +40,000 | 0.04% | 6,419,460 |
| 2022-11-18 | 2022-11-16 | 2.880 | 2,166,000 | +20,000 | 0.04% | 6,238,080 |
| 2022-11-16 | 2022-11-14 | 2.870 | 2,146,000 | -100,000 | 0.04% | 6,159,020 |
| 2022-11-15 | 2022-11-11 | 2.900 | 2,246,000 | +100,000 | 0.04% | 6,513,400 |
| 2022-11-08 | 2022-11-04 | 2.820 | 2,146,000 | -2,000 | 0.04% | 6,051,720 |
| 2022-11-03 | 2022-11-01 | 2.630 | 2,148,000 | +12,000 | 0.04% | 5,649,240 |
| 2022-11-01 | 2022-10-28 | 2.710 | 2,136,000 | -14,000 | 0.04% | 5,788,560 |
| 2022-10-21 | 2022-10-19 | 2.770 | 2,150,000 | -100,000 | 0.04% | 5,955,500 |
| 2022-10-20 | 2022-10-18 | 2.790 | 2,250,000 | +90,000 | 0.04% | 6,277,500 |
| 2022-10-18 | 2022-10-14 | 2.660 | 2,160,000 | +10,000 | 0.04% | 5,745,600 |
| 2022-10-07 | 2022-10-05 | 2.790 | 2,150,000 | -30,000 | 0.04% | 5,998,500 |
| 2022-10-03 | 2022-09-29 | 2.670 | 2,180,000 | -6,000 | 0.04% | 5,820,600 |
| 2022-08-19 | 2022-08-17 | 2.850 | 2,186,000 | -2,000 | 0.04% | 6,230,100 |
| 2022-08-17 | 2022-08-15 | 2.840 | 2,188,000 | -2,000 | 0.04% | 6,213,920 |
| 2022-08-04 | 2022-08-02 | 2.790 | 2,190,000 | -10,000 | 0.04% | 6,110,100 |
| 2022-07-25 | 2022-07-21 | 2.910 | 2,200,000 | +8,000 | 0.04% | 6,402,000 |
| 2022-07-14 | 2022-07-12 | 2.990 | 2,192,000 | -40,000 | 0.04% | 6,554,080 |
| 2022-07-13 | 2022-07-11 | 2.960 | 2,232,000 | +6,000 | 0.04% | 6,606,720 |
| 2022-07-12 | 2022-07-08 | 3.060 | 2,226,000 | +2,000 | 0.04% | 6,811,560 |
| 2022-07-07 | 2022-07-05 | 2.980 | 2,224,000 | -10,000 | 0.04% | 6,627,520 |
| 2022-07-06 | 2022-07-04 | 2.970 | 2,234,000 | +58,000 | 0.04% | 6,634,980 |
| 2022-07-04 | 2022-06-29 | 3.050 | 2,176,000 | -30,000 | 0.04% | 6,636,800 |
| 2022-06-30 | 2022-06-28 | 3.020 | 2,206,000 | +12,000 | 0.04% | 6,662,120 |
| 2022-06-10 | 2022-06-08 | 2.810 | 2,194,000 | +14,000 | 0.04% | 6,165,140 |
| 2022-06-02 | 2022-05-31 | 2.790 | 2,180,000 | -20,000 | 0.04% | 6,082,200 |
| 2022-05-30 | 2022-05-26 | 2.710 | 2,200,000 | +10,000 | 0.04% | 5,962,000 |
| 2022-05-12 | 2022-05-10 | 2.610 | 2,190,000 | +10,000 | 0.04% | 5,715,900 |
| 2022-05-06 | 2022-05-04 | 2.740 | 2,180,000 | -50,000 | 0.04% | 5,973,200 |
| 2022-05-05 | 2022-05-03 | 2.710 | 2,230,000 | -14,000 | 0.04% | 6,043,300 |
| 2022-04-27 | 2022-04-25 | 2.580 | 2,244,000 | +8,000 | 0.04% | 5,789,520 |
| 2022-04-20 | 2022-04-14 | 2.670 | 2,236,000 | -10,000 | 0.04% | 5,970,120 |
| 2022-04-19 | 2022-04-13 | 2.620 | 2,246,000 | -40,000 | 0.04% | 5,884,520 |
| 2022-04-14 | 2022-04-12 | 2.660 | 2,286,000 | +40,000 | 0.04% | 6,080,760 |
| 2022-04-08 | 2022-04-06 | 2.650 | 2,246,000 | +20,000 | 0.04% | 5,951,900 |
| 2022-04-07 | 2022-04-04 | 2.690 | 2,226,000 | +26,000 | 0.04% | 5,987,940 |
| 2022-04-04 | 2022-03-31 | 2.640 | 2,200,000 | +8,000 | 0.04% | 5,808,000 |
| 2022-04-01 | 2022-03-30 | 2.680 | 2,192,000 | -20,000 | 0.04% | 5,874,560 |
| 2022-03-31 | 2022-03-29 | 2.610 | 2,212,000 | +20,000 | 0.04% | 5,773,320 |
| 2022-03-29 | 2022-03-25 | 2.660 | 2,192,000 | +50,000 | 0.04% | 5,830,720 |
| 2022-03-25 | 2022-03-23 | 2.730 | 2,142,000 | -40,000 | 0.04% | 5,847,660 |
| 2022-03-24 | 2022-03-22 | 2.680 | 2,182,000 | +62,000 | 0.04% | 5,847,760 |
| 2022-03-18 | 2022-03-16 | 2.840 | 2,120,000 | -100,000 | 0.04% | 6,020,800 |
| 2022-03-16 | 2022-03-14 | 2.680 | 2,220,000 | +100,000 | 0.04% | 5,949,600 |
| 2022-03-11 | 2022-03-09 | 2.730 | 2,120,000 | -10,000 | 0.04% | 5,787,600 |
| 2022-03-09 | 2022-03-07 | 2.850 | 2,130,000 | +50,000 | 0.04% | 6,070,500 |
| 2022-03-04 | 2022-03-02 | 2.950 | 2,080,000 | -1,500,000 | 0.04% | 6,136,000 |
| 2022-03-01 | 2022-02-25 | 3.150 | 3,580,000 | +30,000 | 0.07% | 11,277,000 |
| 2022-02-28 | 2022-02-24 | 3.080 | 3,550,000 | +50,000 | 0.07% | 10,934,000 |
| 2022-02-21 | 2022-02-17 | 3.360 | 3,500,000 | -50,000 | 0.07% | 11,760,000 |
| 2022-02-18 | 2022-02-16 | 3.360 | 3,550,000 | +84,000 | 0.07% | 11,928,000 |
| 2022-02-10 | 2022-02-08 | 3.150 | 3,466,000 | -10,000 | 0.07% | 10,917,900 |
| 2022-02-08 | 2022-02-04 | 3.070 | 3,476,000 | +20,000 | 0.07% | 10,671,320 |
| 2022-01-27 | 2022-01-25 | 3.200 | 3,456,000 | -20,000 | 0.07% | 11,059,200 |
| 2022-01-24 | 2022-01-20 | 3.250 | 3,476,000 | -20,000 | 0.07% | 11,297,000 |
| 2022-01-21 | 2022-01-19 | 3.140 | 3,496,000 | +1,386,000 | 0.07% | 10,977,440 |
| 2022-01-19 | 2022-01-17 | 3.180 | 2,110,000 | -66,000 | 0.04% | 6,709,800 |
| 2022-01-07 | 2022-01-05 | 3.070 | 2,176,000 | +80,000 | 0.04% | 6,680,320 |
| 2022-01-06 | 2022-01-04 | 3.100 | 2,096,000 | -20,000 | 0.04% | 6,497,600 |
| 2022-01-04 | 2021-12-31 | 2.950 | 2,116,000 | -148,000 | 0.04% | 6,242,200 |
| 2022-01-03 | 2021-12-29 | 2.960 | 2,264,000 | -76,000 | 0.04% | 6,701,440 |
| 2021-12-28 | 2021-12-22 | 2.850 | 2,340,000 | -4,000 | 0.05% | 6,669,000 |
| 2021-12-21 | 2021-12-17 | 2.820 | 2,344,000 | -6,000 | 0.05% | 6,610,080 |
| 2021-12-20 | 2021-12-16 | 2.870 | 2,350,000 | +10,000 | 0.05% | 6,744,500 |
| 2021-12-03 | 2021-12-01 | 2.730 | 2,340,000 | -14,000 | 0.05% | 6,388,200 |
| 2021-12-01 | 2021-11-29 | 2.750 | 2,354,000 | +70,000 | 0.05% | 6,473,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 2,284,000 | +20,000 | 0.04% | 6,532,240 |
| 2021-11-26 | 2021-11-24 | 2.950 | 2,264,000 | +50,000 | 0.04% | 6,678,800 |
| 2021-11-24 | 2021-11-22 | 2.920 | 2,214,000 | -200,000 | 0.04% | 6,464,880 |
| 2021-11-23 | 2021-11-19 | 2.940 | 2,414,000 | +204,000 | 0.05% | 7,097,160 |
| 2021-11-22 | 2021-11-18 | 3.000 | 2,210,000 | +10,000 | 0.04% | 6,630,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 2,200,000 | +20,000 | 0.04% | 6,688,000 |
| 2021-11-15 | 2021-11-11 | 3.030 | 2,180,000 | -10,000 | 0.04% | 6,605,400 |
| 2021-11-11 | 2021-11-09 | 3.050 | 2,190,000 | +10,000 | 0.04% | 6,679,500 |
| 2021-11-10 | 2021-11-08 | 3.000 | 2,180,000 | +40,000 | 0.04% | 6,540,000 |
| 2021-10-22 | 2021-10-20 | 3.140 | 2,140,000 | -50,000 | 0.04% | 6,719,600 |
| 2021-10-19 | 2021-10-15 | 3.180 | 2,190,000 | -44,000 | 0.04% | 6,964,200 |
| 2021-10-18 | 2021-10-12 | 3.230 | 2,234,000 | -50,000 | 0.04% | 7,215,820 |
| 2021-10-15 | 2021-10-11 | 3.210 | 2,284,000 | -48,000 | 0.04% | 7,331,640 |
| 2021-10-12 | 2021-10-08 | 3.190 | 2,332,000 | -10,000 | 0.05% | 7,439,080 |
| 2021-10-08 | 2021-10-06 | 3.200 | 2,342,000 | -20,000 | 0.05% | 7,494,400 |
| 2021-10-06 | 2021-10-04 | 3.150 | 2,362,000 | -72,000 | 0.05% | 7,440,300 |
| 2021-09-23 | 2021-09-20 | 2.900 | 2,434,000 | -50,000 | 0.05% | 7,058,600 |
| 2021-09-15 | 2021-09-13 | 3.200 | 2,484,000 | +40,000 | 0.05% | 7,948,800 |
| 2021-09-14 | 2021-09-10 | 3.280 | 2,444,000 | -10,000 | 0.05% | 8,016,320 |
| 2021-09-09 | 2021-09-07 | 3.120 | 2,454,000 | -4,000 | 0.05% | 7,656,480 |
| 2021-09-08 | 2021-09-06 | 3.110 | 2,458,000 | +86,000 | 0.05% | 7,644,380 |
| 2021-09-07 | 2021-09-03 | 3.080 | 2,372,000 | +40,000 | 0.05% | 7,305,760 |
| 2021-09-06 | 2021-09-02 | 3.050 | 2,332,000 | +50,000 | 0.05% | 7,112,600 |
| 2021-08-31 | 2021-08-27 | 2.900 | 2,282,000 | +200,000 | 0.04% | 6,617,800 |
| 2021-08-26 | 2021-08-24 | 2.920 | 2,082,000 | +100,000 | 0.04% | 6,079,440 |
| 2021-08-24 | 2021-08-20 | 2.880 | 1,982,000 | -10,000 | 0.04% | 5,708,160 |
| 2021-08-10 | 2021-08-06 | 2.700 | 1,992,000 | +12,000 | 0.04% | 5,378,400 |
| 2021-07-29 | 2021-07-27 | 2.880 | 1,980,000 | +40,000 | 0.04% | 5,702,400 |
| 2021-07-28 | 2021-07-26 | 2.970 | 1,940,000 | -10,000 | 0.04% | 5,761,800 |
| 2021-07-26 | 2021-07-22 | 3.080 | 1,950,000 | +4,000 | 0.04% | 6,006,000 |
| 2021-07-21 | 2021-07-19 | 3.210 | 1,946,000 | -30,000 | 0.04% | 6,246,660 |
| 2021-07-20 | 2021-07-16 | 3.170 | 1,976,000 | -20,000 | 0.04% | 6,263,920 |
| 2021-07-15 | 2021-07-13 | 3.100 | 1,996,000 | +30,000 | 0.04% | 6,187,600 |
| 2021-07-08 | 2021-07-06 | 3.210 | 1,966,000 | +20,000 | 0.04% | 6,310,860 |
| 2021-07-07 | 2021-07-05 | 3.210 | 1,946,000 | +20,000 | 0.04% | 6,246,660 |
| 2021-07-06 | 2021-07-02 | 3.240 | 1,926,000 | -46,000 | 0.04% | 6,240,240 |
| 2021-07-05 | 2021-06-30 | 3.290 | 1,972,000 | +40,000 | 0.04% | 6,487,880 |
| 2021-06-18 | 2021-06-16 | 3.380 | 1,932,000 | -30,000 | 0.04% | 6,530,160 |
| 2021-06-16 | 2021-06-11 | 3.500 | 1,962,000 | -34,000 | 0.04% | 6,867,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 1,996,000 | +6,000 | 0.04% | 6,806,360 |
| 2021-06-09 | 2021-06-07 | 3.410 | 1,990,000 | -2,000 | 0.04% | 6,785,900 |
| 2021-06-08 | 2021-06-04 | 3.430 | 1,992,000 | +10,000 | 0.04% | 6,832,560 |
| 2021-06-07 | 2021-06-03 | 3.500 | 1,982,000 | -2,000 | 0.04% | 6,937,000 |
| 2021-06-02 | 2021-05-31 | 3.500 | 1,984,000 | +50,000 | 0.04% | 6,944,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 1,934,000 | +80,000 | 0.04% | 7,059,100 |
| 2021-05-28 | 2021-05-26 | 3.680 | 1,854,000 | -80,000 | 0.04% | 6,822,720 |
| 2021-05-25 | 2021-05-21 | 3.570 | 1,934,000 | -50,000 | 0.04% | 6,904,380 |
| 2021-05-24 | 2021-05-20 | 3.570 | 1,984,000 | -30,000 | 0.04% | 7,082,880 |
| 2021-05-21 | 2021-05-18 | 3.600 | 2,014,000 | -28,000 | 0.04% | 7,250,400 |
| 2021-05-12 | 2021-05-10 | 3.420 | 2,042,000 | +64,000 | 0.04% | 6,983,640 |
| 2021-05-10 | 2021-05-06 | 3.400 | 1,978,000 | +20,000 | 0.04% | 6,725,200 |
| 2021-05-06 | 2021-05-04 | 3.370 | 1,958,000 | -36,000 | 0.04% | 6,598,460 |
| 2021-05-05 | 2021-05-03 | 3.360 | 1,994,000 | -20,000 | 0.04% | 6,699,840 |
| 2021-05-04 | 2021-04-30 | 3.410 | 2,014,000 | +40,000 | 0.04% | 6,867,740 |
| 2021-04-30 | 2021-04-28 | 3.490 | 1,974,000 | +82,000 | 0.04% | 6,889,260 |
| 2021-04-28 | 2021-04-26 | 3.540 | 1,892,000 | +2,000 | 0.04% | 6,697,680 |
| 2021-04-27 | 2021-04-23 | 3.530 | 1,890,000 | +2,000 | 0.04% | 6,671,700 |
| 2021-04-23 | 2021-04-21 | 3.560 | 1,888,000 | -18,000 | 0.04% | 6,721,280 |
| 2021-04-21 | 2021-04-19 | 3.640 | 1,906,000 | -20,000 | 0.04% | 6,937,840 |
| 2021-04-20 | 2021-04-16 | 3.640 | 1,926,000 | +22,000 | 0.04% | 7,010,640 |
| 2021-04-19 | 2021-04-15 | 3.560 | 1,904,000 | +2,000 | 0.04% | 6,778,240 |
| 2021-04-16 | 2021-04-14 | 3.580 | 1,902,000 | +10,000 | 0.04% | 6,809,160 |
| 2021-04-15 | 2021-04-13 | 3.600 | 1,892,000 | -30,000 | 0.04% | 6,811,200 |
| 2021-04-14 | 2021-04-12 | 3.640 | 1,922,000 | +2,000 | 0.04% | 6,996,080 |
| 2021-04-13 | 2021-04-09 | 3.690 | 1,920,000 | +20,000 | 0.04% | 7,084,800 |
| 2021-04-12 | 2021-04-08 | 3.740 | 1,900,000 | +20,000 | 0.04% | 7,106,000 |
| 2021-04-09 | 2021-04-07 | 3.700 | 1,880,000 | +72,000 | 0.04% | 6,956,000 |
| 2021-04-08 | 2021-04-01 | 3.650 | 1,808,000 | +10,000 | 0.03% | 6,599,200 |
| 2021-04-01 | 2021-03-30 | 3.740 | 1,798,000 | -10,000 | 0.03% | 6,724,520 |
| 2021-03-31 | 2021-03-29 | 3.710 | 1,808,000 | -20,000 | 0.03% | 6,707,680 |
| 2021-03-30 | 2021-03-26 | 3.670 | 1,828,000 | +28,000 | 0.04% | 6,708,760 |
| 2021-03-29 | 2021-03-25 | 3.610 | 1,800,000 | -40,000 | 0.03% | 6,498,000 |
| 2021-03-26 | 2021-03-24 | 3.600 | 1,840,000 | +44,000 | 0.04% | 6,624,000 |
| 2021-03-25 | 2021-03-23 | 3.810 | 1,796,000 | +60,000 | 0.03% | 6,842,760 |
| 2021-03-24 | 2021-03-22 | 3.970 | 1,736,000 | -142,000 | 0.03% | 6,891,920 |
| 2021-03-23 | 2021-03-19 | 3.910 | 1,878,000 | -126,000 | 0.04% | 7,342,980 |
| 2021-03-22 | 2021-03-18 | 4.070 | 2,004,000 | -140,000 | 0.04% | 8,156,280 |
| 2021-03-19 | 2021-03-17 | 3.980 | 2,144,000 | +12,000 | 0.04% | 8,533,120 |
| 2021-03-18 | 2021-03-16 | 4.080 | 2,132,000 | +68,000 | 0.04% | 8,698,560 |
| 2021-03-17 | 2021-03-15 | 3.910 | 2,064,000 | -220,000 | 0.04% | 8,070,240 |
| 2021-03-16 | 2021-03-12 | 3.660 | 2,284,000 | -50,000 | 0.04% | 8,359,440 |
| 2021-03-15 | 2021-03-11 | 3.650 | 2,334,000 | -10,000 | 0.05% | 8,519,100 |
| 2021-03-12 | 2021-03-10 | 3.520 | 2,344,000 | +84,000 | 0.05% | 8,250,880 |
| 2021-03-11 | 2021-03-09 | 3.410 | 2,260,000 | -10,000 | 0.04% | 7,706,600 |
| 2021-03-10 | 2021-03-08 | 3.470 | 2,270,000 | +18,000 | 0.04% | 7,876,900 |
| 2021-03-09 | 2021-03-05 | 3.570 | 2,252,000 | +52,000 | 0.04% | 8,039,640 |
| 2021-03-08 | 2021-03-04 | 3.690 | 2,200,000 | -62,000 | 0.04% | 8,118,000 |
| 2021-03-05 | 2021-03-03 | 3.600 | 2,262,000 | +58,000 | 0.04% | 8,143,200 |
| 2021-03-04 | 2021-03-02 | 3.540 | 2,204,000 | -30,000 | 0.04% | 7,802,160 |
| 2021-03-02 | 2021-02-26 | 3.540 | 2,234,000 | -2,000 | 0.04% | 7,908,360 |
| 2021-03-01 | 2021-02-25 | 3.680 | 2,236,000 | -58,000 | 0.04% | 8,228,480 |
| 2021-02-26 | 2021-02-24 | 3.700 | 2,294,000 | +42,000 | 0.04% | 8,487,800 |
| 2021-02-25 | 2021-02-23 | 3.760 | 2,252,000 | -232,000 | 0.04% | 8,467,520 |
| 2021-02-24 | 2021-02-22 | 3.500 | 2,484,000 | -10,000 | 0.05% | 8,694,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 2,494,000 | +20,000 | 0.05% | 8,828,760 |
| 2021-02-22 | 2021-02-18 | 3.510 | 2,474,000 | -80,000 | 0.05% | 8,683,740 |
| 2021-02-19 | 2021-02-17 | 3.520 | 2,554,000 | -30,000 | 0.05% | 8,990,080 |
| 2021-02-18 | 2021-02-16 | 3.450 | 2,584,000 | +70,000 | 0.05% | 8,914,800 |
| 2021-02-17 | 2021-02-11 | 3.430 | 2,514,000 | -10,000 | 0.05% | 8,623,020 |
| 2021-02-16 | 2021-02-09 | 3.440 | 2,524,000 | -80,000 | 0.05% | 8,682,560 |
| 2021-02-10 | 2021-02-08 | 3.370 | 2,604,000 | +6,000 | 0.05% | 8,775,480 |
| 2021-02-09 | 2021-02-05 | 3.330 | 2,598,000 | +6,000 | 0.05% | 8,651,340 |
| 2021-02-03 | 2021-02-01 | 3.190 | 2,592,000 | -14,000 | 0.05% | 8,268,480 |
| 2021-02-01 | 2021-01-28 | 3.030 | 2,606,000 | -20,000 | 0.05% | 7,896,180 |
| 2021-01-29 | 2021-01-27 | 3.110 | 2,626,000 | +2,000 | 0.05% | 8,166,860 |
| 2021-01-28 | 2021-01-26 | 3.100 | 2,624,000 | -20,000 | 0.05% | 8,134,400 |
| 2021-01-26 | 2021-01-22 | 3.100 | 2,644,000 | +14,000 | 0.05% | 8,196,400 |
| 2021-01-25 | 2021-01-21 | 3.230 | 2,630,000 | +10,000 | 0.05% | 8,494,900 |
| 2021-01-21 | 2021-01-19 | 3.340 | 2,620,000 | -14,000 | 0.05% | 8,750,800 |
| 2021-01-19 | 2021-01-15 | 3.220 | 2,634,000 | +14,000 | 0.05% | 8,481,480 |
| 2021-01-15 | 2021-01-13 | 3.310 | 2,620,000 | -10,000 | 0.05% | 8,672,200 |
| 2021-01-13 | 2021-01-11 | 3.190 | 2,630,000 | +14,000 | 0.05% | 8,389,700 |
| 2021-01-11 | 2021-01-07 | 3.350 | 2,616,000 | +10,000 | 0.05% | 8,763,600 |
| 2021-01-06 | 2021-01-04 | 3.430 | 2,606,000 | -14,000 | 0.05% | 8,938,580 |
| 2021-01-05 | 2020-12-31 | 3.350 | 2,620,000 | +10,000 | 0.05% | 8,777,000 |
| 2020-12-30 | 2020-12-28 | 3.340 | 2,610,000 | -10,000 | 0.05% | 8,717,400 |
| 2020-12-23 | 2020-12-21 | 3.420 | 2,620,000 | +44,000 | 0.05% | 8,960,400 |
| 2020-12-18 | 2020-12-16 | 3.470 | 2,576,000 | +10,000 | 0.05% | 8,938,720 |
| 2020-12-16 | 2020-12-14 | 3.480 | 2,566,000 | +50,000 | 0.05% | 8,929,680 |
| 2020-12-14 | 2020-12-10 | 3.540 | 2,516,000 | -50,000 | 0.05% | 8,906,640 |
| 2020-12-08 | 2020-12-04 | 3.710 | 2,566,000 | -10,000 | 0.05% | 9,519,860 |
| 2020-12-07 | 2020-12-03 | 3.690 | 2,576,000 | -10,000 | 0.05% | 9,505,440 |
| 2020-12-04 | 2020-12-02 | 3.550 | 2,586,000 | -16,000 | 0.05% | 9,180,300 |
| 2020-12-01 | 2020-11-27 | 3.580 | 2,602,000 | -52,000 | 0.05% | 9,315,160 |
| 2020-11-26 | 2020-11-24 | 3.570 | 2,654,000 | +2,000 | 0.05% | 9,474,780 |
| 2020-11-25 | 2020-11-23 | 3.450 | 2,652,000 | -10,000 | 0.05% | 9,149,400 |
| 2020-11-24 | 2020-11-20 | 3.490 | 2,662,000 | +24,000 | 0.05% | 9,290,380 |
| 2020-11-23 | 2020-11-19 | 3.550 | 2,638,000 | -10,000 | 0.05% | 9,364,900 |
| 2020-11-20 | 2020-11-18 | 3.550 | 2,648,000 | -6,000 | 0.05% | 9,400,400 |
| 2020-11-19 | 2020-11-17 | 3.600 | 2,654,000 | -6,000 | 0.05% | 9,554,400 |
| 2020-11-18 | 2020-11-16 | 3.530 | 2,660,000 | +28,000 | 0.05% | 9,389,800 |
| 2020-11-17 | 2020-11-13 | 3.450 | 2,632,000 | +6,000 | 0.05% | 9,080,400 |
| 2020-11-12 | 2020-11-10 | 3.540 | 2,626,000 | -46,000 | 0.05% | 9,296,040 |
| 2020-11-11 | 2020-11-09 | 3.280 | 2,672,000 | +4,000 | 0.05% | 8,764,160 |
| 2020-11-10 | 2020-11-06 | 3.210 | 2,668,000 | -20,000 | 0.05% | 8,564,280 |
| 2020-11-06 | 2020-11-04 | 3.150 | 2,688,000 | -10,000 | 0.05% | 8,467,200 |
| 2020-11-03 | 2020-10-30 | 3.080 | 2,698,000 | +20,000 | 0.05% | 8,309,840 |
| 2020-11-02 | 2020-10-29 | 3.140 | 2,678,000 | +16,000 | 0.05% | 8,408,920 |
| 2020-10-30 | 2020-10-28 | 3.190 | 2,662,000 | +16,000 | 0.05% | 8,491,780 |
| 2020-10-28 | 2020-10-23 | 3.380 | 2,646,000 | +20,000 | 0.05% | 8,943,480 |
| 2020-10-27 | 2020-10-22 | 3.280 | 2,626,000 | +10,000 | 0.05% | 8,613,280 |
| 2020-10-23 | 2020-10-21 | 3.350 | 2,616,000 | -26,000 | 0.05% | 8,763,600 |
| 2020-10-19 | 2020-10-15 | 3.180 | 2,642,000 | +30,000 | 0.05% | 8,401,560 |
| 2020-10-16 | 2020-10-14 | 3.270 | 2,612,000 | -6,000 | 0.05% | 8,541,240 |
| 2020-10-15 | 2020-10-12 | 3.340 | 2,618,000 | +10,000 | 0.05% | 8,744,120 |
| 2020-10-14 | 2020-10-09 | 3.390 | 2,608,000 | +10,000 | 0.05% | 8,841,120 |
| 2020-10-12 | 2020-10-08 | 3.500 | 2,598,000 | +16,000 | 0.05% | 9,093,000 |
| 2020-10-08 | 2020-10-06 | 3.400 | 2,582,000 | +50,000 | 0.05% | 8,778,800 |
| 2020-10-07 | 2020-10-05 | 3.300 | 2,532,000 | +42,000 | 0.05% | 8,355,600 |
| 2020-10-06 | 2020-09-30 | 3.310 | 2,490,000 | +8,000 | 0.05% | 8,241,900 |
| 2020-10-05 | 2020-09-29 | 3.280 | 2,482,000 | -18,000 | 0.05% | 8,140,960 |
| 2020-09-29 | 2020-09-25 | 3.160 | 2,500,000 | -8,000 | 0.05% | 7,900,000 |
| 2020-09-28 | 2020-09-24 | 3.210 | 2,508,000 | -10,000 | 0.05% | 8,050,680 |
| 2020-09-25 | 2020-09-23 | 3.350 | 2,518,000 | +130,000 | 0.05% | 8,435,300 |
| 2020-09-24 | 2020-09-22 | 3.370 | 2,388,000 | -16,000 | 0.05% | 8,047,560 |
| 2020-09-23 | 2020-09-21 | 3.540 | 2,404,000 | +50,000 | 0.05% | 8,510,160 |
| 2020-09-22 | 2020-09-18 | 3.650 | 2,354,000 | -486,000 | 0.05% | 8,592,100 |
| 2020-09-21 | 2020-09-17 | 3.730 | 2,840,000 | -30,000 | 0.05% | 10,593,200 |
| 2020-09-18 | 2020-09-16 | 3.770 | 2,870,000 | -54,000 | 0.06% | 10,819,900 |
| 2020-09-17 | 2020-09-15 | 3.710 | 2,924,000 | -286,000 | 0.06% | 10,848,040 |
| 2020-09-16 | 2020-09-14 | 3.610 | 3,210,000 | -6,000 | 0.06% | 11,588,100 |
| 2020-09-15 | 2020-09-11 | 3.580 | 3,216,000 | +12,000 | 0.06% | 11,513,280 |
| 2020-09-14 | 2020-09-10 | 3.620 | 3,204,000 | -28,000 | 0.06% | 11,598,480 |
| 2020-09-11 | 2020-09-09 | 3.710 | 3,232,000 | -142,000 | 0.06% | 11,990,720 |
| 2020-09-10 | 2020-09-08 | 3.550 | 3,374,000 | +40,000 | 0.07% | 11,977,700 |
| 2020-09-09 | 2020-09-07 | 3.500 | 3,334,000 | +32,000 | 0.06% | 11,669,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 3,302,000 | +8,000 | 0.06% | 10,797,540 |
| 2020-09-07 | 2020-09-03 | 3.220 | 3,294,000 | +10,000 | 0.06% | 10,606,680 |
| 2020-09-04 | 2020-09-02 | 3.150 | 3,284,000 | -20,000 | 0.06% | 10,344,600 |
| 2020-09-02 | 2020-08-31 | 3.200 | 3,304,000 | +52,000 | 0.06% | 10,572,800 |
| 2020-09-01 | 2020-08-28 | 3.120 | 3,252,000 | +36,000 | 0.06% | 10,146,240 |
| 2020-08-28 | 2020-08-26 | 3.140 | 3,216,000 | +24,000 | 0.06% | 10,098,240 |
| 2020-08-27 | 2020-08-25 | 3.120 | 3,192,000 | -280,000 | 0.06% | 9,959,040 |
| 2020-08-26 | 2020-08-24 | 3.000 | 3,472,000 | +50,000 | 0.07% | 10,416,000 |
| 2020-08-24 | 2020-08-20 | 3.020 | 3,422,000 | +32,000 | 0.07% | 10,334,440 |
| 2020-08-20 | 2020-08-18 | 2.950 | 3,390,000 | +20,000 | 0.07% | 10,000,500 |
| 2020-08-19 | 2020-08-17 | 2.990 | 3,370,000 | +20,000 | 0.07% | 10,076,300 |
| 2020-08-17 | 2020-08-13 | 3.010 | 3,350,000 | -10,000 | 0.06% | 10,083,500 |
| 2020-08-14 | 2020-08-12 | 3.020 | 3,360,000 | +12,000 | 0.06% | 10,147,200 |
| 2020-08-10 | 2020-08-06 | 2.880 | 3,348,000 | -10,000 | 0.06% | 9,642,240 |
| 2020-08-07 | 2020-08-05 | 2.830 | 3,358,000 | -50,000 | 0.06% | 9,503,140 |
| 2020-08-06 | 2020-08-04 | 2.790 | 3,408,000 | -28,000 | 0.07% | 9,508,320 |
| 2020-08-05 | 2020-08-03 | 2.750 | 3,436,000 | +10,000 | 0.07% | 9,449,000 |
| 2020-08-03 | 2020-07-30 | 2.760 | 3,426,000 | +50,000 | 0.07% | 9,455,760 |
| 2020-07-31 | 2020-07-29 | 2.780 | 3,376,000 | +22,000 | 0.07% | 9,385,280 |
| 2020-07-29 | 2020-07-27 | 2.770 | 3,354,000 | +10,000 | 0.06% | 9,290,580 |
| 2020-07-27 | 2020-07-23 | 2.860 | 3,344,000 | +10,000 | 0.06% | 9,563,840 |
| 2020-07-24 | 2020-07-22 | 2.860 | 3,334,000 | -50,000 | 0.06% | 9,535,240 |
| 2020-07-23 | 2020-07-21 | 2.870 | 3,384,000 | -10,000 | 0.07% | 9,712,080 |
| 2020-07-22 | 2020-07-20 | 2.840 | 3,394,000 | +10,000 | 0.07% | 9,638,960 |
| 2020-07-20 | 2020-07-16 | 2.790 | 3,384,000 | +10,000 | 0.07% | 9,441,360 |
| 2020-07-17 | 2020-07-15 | 2.830 | 3,374,000 | -4,000 | 0.07% | 9,548,420 |
| 2020-07-15 | 2020-07-13 | 2.840 | 3,378,000 | +40,000 | 0.07% | 9,593,520 |
| 2020-07-14 | 2020-07-10 | 2.830 | 3,338,000 | -34,000 | 0.06% | 9,446,540 |
| 2020-07-13 | 2020-07-09 | 2.900 | 3,372,000 | +112,000 | 0.07% | 9,778,800 |
| 2020-07-10 | 2020-07-08 | 2.940 | 3,260,000 | +150,000 | 0.06% | 9,584,400 |
| 2020-07-09 | 2020-07-07 | 3.006 | 3,110,000 | -14,000 | 0.06% | 9,348,800 |
| 2020-07-08 | 2020-07-06 | 3.088 | 3,124,000 | +97,498 | 0.06% | 9,645,552 |
| 2020-07-06 | 2020-07-02 | 2.904 | 3,026,502 | +35,329 | 0.06% | 8,789,401 |
| 2020-07-02 | 2020-06-29 | 2.823 | 2,991,173 | +39,254 | 0.06% | 8,442,960 |
| 2020-06-15 | 2020-06-11 | 3.037 | 2,951,919 | +19,627 | 0.06% | 8,963,841 |
| 2020-06-12 | 2020-06-10 | 3.128 | 2,932,292 | -43,179 | 0.06% | 9,173,161 |
| 2020-06-11 | 2020-06-09 | 3.240 | 2,975,471 | -9,814 | 0.06% | 9,641,759 |
| 2020-06-10 | 2020-06-08 | 3.149 | 2,985,285 | +29,441 | 0.06% | 9,399,781 |
| 2020-06-09 | 2020-06-05 | 3.139 | 2,955,844 | -92,248 | 0.06% | 9,276,960 |
| 2020-06-08 | 2020-06-04 | 2.914 | 3,048,092 | +9,814 | 0.06% | 8,883,161 |
| 2020-06-02 | 2020-05-29 | 2.670 | 3,038,278 | -56,919 | 0.06% | 8,111,520 |
| 2020-06-01 | 2020-05-28 | 2.700 | 3,095,197 | -29,440 | 0.06% | 8,358,101 |
| 2020-05-28 | 2020-05-26 | 2.680 | 3,124,637 | +29,440 | 0.06% | 8,373,919 |
| 2020-05-26 | 2020-05-22 | 2.629 | 3,095,197 | +109,912 | 0.06% | 8,137,321 |
| 2020-05-25 | 2020-05-21 | 2.802 | 2,985,285 | +19,627 | 0.06% | 8,365,501 |
| 2020-05-22 | 2020-05-20 | 2.874 | 2,965,658 | -15,701 | 0.06% | 8,522,041 |
| 2020-05-21 | 2020-05-19 | 2.874 | 2,981,359 | +15,701 | 0.06% | 8,567,159 |
| 2020-05-18 | 2020-05-14 | 2.721 | 2,965,658 | +200,197 | 0.06% | 8,068,741 |
| 2020-05-15 | 2020-05-13 | 2.823 | 2,765,461 | +62,807 | 0.05% | 7,805,860 |
| 2020-05-11 | 2020-05-07 | 2.894 | 2,702,654 | +25,515 | 0.05% | 7,821,359 |
| 2020-05-08 | 2020-05-06 | 2.986 | 2,677,139 | +39,254 | 0.05% | 7,993,040 |
| 2020-05-05 | 2020-04-29 | 3.291 | 2,637,885 | -117,762 | 0.05% | 8,682,241 |
| 2020-04-24 | 2020-04-22 | 3.108 | 2,755,647 | +9,813 | 0.05% | 8,564,399 |
| 2020-04-23 | 2020-04-21 | 2.996 | 2,745,834 | -94,210 | 0.05% | 8,226,120 |
| 2020-04-21 | 2020-04-17 | 3.006 | 2,840,044 | -19,627 | 0.06% | 8,537,300 |
| 2020-04-15 | 2020-04-09 | 2.935 | 2,859,671 | +19,627 | 0.06% | 8,392,319 |
| 2020-04-09 | 2020-04-07 | 2.884 | 2,840,044 | -5,888 | 0.06% | 8,190,020 |
| 2020-03-30 | 2020-03-26 | 2.853 | 2,845,932 | -39,254 | 0.06% | 8,119,999 |
| 2020-03-27 | 2020-03-25 | 2.802 | 2,885,186 | +78,508 | 0.06% | 8,084,999 |
| 2020-03-25 | 2020-03-23 | 2.507 | 2,806,678 | -117,763 | 0.06% | 7,035,600 |
| 2020-03-24 | 2020-03-20 | 2.741 | 2,924,441 | +98,136 | 0.06% | 8,016,201 |
| 2020-03-23 | 2020-03-19 | 2.802 | 2,826,305 | -49,068 | 0.06% | 7,920,000 |
| 2020-03-17 | 2020-03-13 | 3.383 | 2,875,373 | +19,627 | 0.06% | 9,727,600 |
| 2020-03-16 | 2020-03-12 | 3.393 | 2,855,746 | -88,322 | 0.06% | 9,690,301 |
| 2020-03-13 | 2020-03-11 | 3.505 | 2,944,068 | -37,291 | 0.06% | 10,320,001 |
| 2020-03-12 | 2020-03-10 | 3.485 | 2,981,359 | -107,949 | 0.06% | 10,389,959 |
| 2020-03-11 | 2020-03-09 | 3.322 | 3,089,308 | +196,271 | 0.06% | 10,262,478 |
| 2020-03-10 | 2020-03-06 | 3.403 | 2,893,037 | +19,627 | 0.06% | 9,846,319 |
| 2020-03-06 | 2020-03-04 | 3.454 | 2,873,410 | +29,441 | 0.06% | 9,925,919 |
| 2020-03-05 | 2020-03-03 | 3.414 | 2,843,969 | -9,814 | 0.06% | 9,708,298 |
| 2020-03-04 | 2020-03-02 | 3.424 | 2,853,783 | +137,390 | 0.06% | 9,770,880 |
| 2020-03-02 | 2020-02-27 | 3.536 | 2,716,393 | +19,627 | 0.05% | 9,604,959 |
| 2020-02-28 | 2020-02-26 | 3.546 | 2,696,766 | +29,441 | 0.05% | 9,563,040 |
| 2020-02-25 | 2020-02-21 | 3.730 | 2,667,325 | +19,627 | 0.05% | 9,947,878 |
| 2020-02-24 | 2020-02-20 | 3.893 | 2,647,698 | -17,665 | 0.05% | 10,306,359 |
| 2020-02-17 | 2020-02-13 | 3.801 | 2,665,363 | -49,068 | 0.05% | 10,130,681 |
| 2020-02-14 | 2020-02-12 | 3.872 | 2,714,431 | +56,919 | 0.05% | 10,510,802 |
| 2020-02-13 | 2020-02-11 | 3.852 | 2,657,512 | -9,813 | 0.05% | 10,236,241 |
| 2020-02-12 | 2020-02-10 | 3.750 | 2,667,325 | +206,084 | 0.05% | 10,002,238 |
| 2020-02-10 | 2020-02-06 | 3.821 | 2,461,241 | -602,552 | 0.05% | 9,405,001 |
| 2020-02-07 | 2020-02-05 | 3.546 | 3,063,793 | -270,854 | 0.06% | 10,864,559 |
| 2020-02-05 | 2020-02-03 | 3.566 | 3,334,647 | -13,739 | 0.07% | 11,892,998 |
| 2020-02-04 | 2020-01-31 | 3.648 | 3,348,386 | -51,031 | 0.07% | 12,214,958 |
| 2020-02-03 | 2020-01-30 | 3.648 | 3,399,417 | +9,814 | 0.07% | 12,401,120 |
| 2020-01-31 | 2020-01-29 | 3.730 | 3,389,603 | -13,739 | 0.07% | 12,641,639 |
| 2020-01-29 | 2020-01-22 | 3.944 | 3,403,342 | +68,695 | 0.07% | 13,421,159 |
| 2020-01-23 | 2020-01-21 | 3.831 | 3,334,647 | +219,823 | 0.07% | 12,776,478 |
| 2020-01-22 | 2020-01-20 | 4.107 | 3,114,824 | +117,763 | 0.06% | 12,791,221 |
| 2020-01-20 | 2020-01-16 | 4.372 | 2,997,061 | -19,627 | 0.06% | 13,101,660 |
| 2020-01-17 | 2020-01-15 | 4.412 | 3,016,688 | +3,925 | 0.06% | 13,310,419 |
| 2020-01-16 | 2020-01-14 | 4.463 | 3,012,763 | -43,179 | 0.06% | 13,446,601 |
| 2020-01-15 | 2020-01-13 | 4.443 | 3,055,942 | -5,889 | 0.06% | 13,577,038 |
| 2020-01-14 | 2020-01-10 | 4.382 | 3,061,831 | -133,464 | 0.06% | 13,416,002 |
| 2020-01-06 | 2020-01-02 | 4.443 | 3,195,295 | +19,627 | 0.06% | 14,196,160 |
| 2020-01-03 | 2019-12-31 | 4.402 | 3,175,668 | +25,515 | 0.06% | 13,979,521 |
| 2019-12-27 | 2019-12-20 | 4.249 | 3,150,153 | +9,814 | 0.06% | 13,385,702 |
| 2019-12-20 | 2019-12-18 | 4.259 | 3,140,339 | +9,814 | 0.06% | 13,376,000 |
| 2019-12-19 | 2019-12-17 | 4.382 | 3,130,525 | -9,814 | 0.06% | 13,716,998 |
| 2019-12-17 | 2019-12-13 | 4.300 | 3,140,339 | -19,627 | 0.06% | 13,504,000 |
| 2019-12-16 | 2019-12-12 | 4.066 | 3,159,966 | -9,814 | 0.06% | 12,847,800 |
| 2019-12-13 | 2019-12-11 | 4.035 | 3,169,780 | -9,813 | 0.06% | 12,790,801 |
| 2019-12-11 | 2019-12-09 | 3.933 | 3,179,593 | +9,813 | 0.06% | 12,506,399 |
| 2019-12-03 | 2019-11-29 | 4.045 | 3,169,780 | +19,627 | 0.06% | 12,823,101 |
| 2019-11-29 | 2019-11-27 | 4.076 | 3,150,153 | -19,627 | 0.06% | 12,840,002 |
| 2019-11-28 | 2019-11-26 | 4.035 | 3,169,780 | +9,814 | 0.06% | 12,790,801 |
| 2019-11-26 | 2019-11-22 | 3.893 | 3,159,966 | +49,068 | 0.06% | 12,300,400 |
| 2019-11-20 | 2019-11-18 | 4.086 | 3,110,898 | +27,478 | 0.06% | 12,711,699 |
| 2019-11-19 | 2019-11-15 | 4.117 | 3,083,420 | -9,814 | 0.06% | 12,693,679 |
| 2019-11-14 | 2019-11-12 | 4.168 | 3,093,234 | +21,590 | 0.06% | 12,891,680 |
| 2019-11-12 | 2019-11-08 | 4.351 | 3,071,644 | -29,441 | 0.06% | 13,365,100 |
| 2019-11-07 | 2019-11-05 | 4.321 | 3,101,085 | -3,925 | 0.06% | 13,398,401 |
| 2019-11-06 | 2019-11-04 | 4.198 | 3,105,010 | +39,254 | 0.06% | 13,035,679 |
| 2019-10-18 | 2019-10-16 | 4.025 | 3,065,756 | +78,509 | 0.06% | 12,339,800 |
| 2019-10-17 | 2019-10-15 | 3.974 | 2,987,247 | +3,925 | 0.06% | 11,871,598 |
| 2019-10-16 | 2019-10-14 | 3.944 | 2,983,322 | +19,627 | 0.06% | 11,764,800 |
| 2019-10-11 | 2019-10-09 | 3.719 | 2,963,695 | -29,441 | 0.06% | 11,023,000 |
| 2019-10-10 | 2019-10-08 | 3.740 | 2,993,136 | +29,441 | 0.06% | 11,193,502 |
| 2019-10-04 | 2019-10-02 | 3.872 | 2,963,695 | +9,814 | 0.06% | 11,476,000 |
| 2019-09-27 | 2019-09-25 | 3.872 | 2,953,881 | +1,962 | 0.06% | 11,437,999 |
| 2019-09-19 | 2019-09-17 | 3.984 | 2,951,919 | +29,441 | 0.06% | 11,761,281 |
| 2019-09-18 | 2019-09-16 | 4.096 | 2,922,478 | +9,814 | 0.06% | 11,971,560 |
| 2019-09-17 | 2019-09-13 | 4.321 | 2,912,664 | +88,322 | 0.06% | 12,584,318 |
| 2019-09-13 | 2019-09-11 | 4.117 | 2,824,342 | -9,814 | 0.06% | 11,627,118 |
| 2019-09-12 | 2019-09-10 | 4.056 | 2,834,156 | +1,963 | 0.06% | 11,494,240 |
| 2019-09-10 | 2019-09-06 | 4.107 | 2,832,193 | -29,441 | 0.06% | 11,630,579 |
| 2019-09-09 | 2019-09-05 | 4.045 | 2,861,634 | +29,441 | 0.06% | 11,576,520 |
| 2019-09-06 | 2019-09-04 | 3.893 | 2,832,193 | -9,814 | 0.06% | 11,024,519 |
| 2019-08-30 | 2019-08-28 | 3.750 | 2,842,007 | -15,701 | 0.06% | 10,657,281 |
| 2019-08-29 | 2019-08-27 | 3.791 | 2,857,708 | +9,813 | 0.06% | 10,832,638 |
| 2019-08-26 | 2019-08-22 | 3.862 | 2,847,895 | +15,702 | 0.06% | 10,998,580 |
| 2019-08-22 | 2019-08-20 | 3.872 | 2,832,193 | -19,627 | 0.06% | 10,966,799 |
| 2019-08-21 | 2019-08-19 | 3.933 | 2,851,820 | -9,814 | 0.06% | 11,217,159 |
| 2019-08-20 | 2019-08-16 | 3.811 | 2,861,634 | +19,627 | 0.06% | 10,905,840 |
| 2019-08-14 | 2019-08-12 | 3.770 | 2,842,007 | -9,813 | 0.06% | 10,715,201 |
| 2019-08-12 | 2019-08-08 | 3.811 | 2,851,820 | +1,962 | 0.06% | 10,868,439 |
| 2019-08-09 | 2019-08-07 | 3.811 | 2,849,858 | +19,627 | 0.06% | 10,860,961 |
| 2019-08-07 | 2019-08-05 | 3.933 | 2,830,231 | +78,509 | 0.06% | 11,132,242 |
| 2019-08-06 | 2019-08-02 | 4.208 | 2,751,722 | -926,400 | 0.06% | 11,580,520 |
| 2019-08-05 | 2019-08-01 | 4.321 | 3,678,122 | +58,881 | 0.08% | 15,891,520 |
| 2019-07-29 | 2019-07-25 | 4.585 | 3,619,241 | +9,814 | 0.08% | 16,596,001 |
| 2019-07-24 | 2019-07-22 | 4.585 | 3,609,427 | +9,813 | 0.08% | 16,550,999 |
| 2019-07-22 | 2019-07-18 | 4.667 | 3,599,614 | +9,814 | 0.08% | 16,799,442 |
| 2019-07-15 | 2019-07-11 | 4.636 | 3,589,800 | -11,776 | 0.08% | 16,643,900 |
| 2019-07-12 | 2019-07-10 | 4.647 | 3,601,576 | +11,776 | 0.08% | 16,735,199 |
| 2019-07-09 | 2019-07-05 | 4.901 | 3,589,800 | -54,956 | 0.08% | 17,594,980 |
| 2019-07-04 | 2019-07-02 | 4.912 | 3,644,756 | +49,068 | 0.08% | 17,901,480 |
| 2019-06-24 | 2019-06-20 | 4.901 | 3,595,688 | -29,441 | 0.08% | 17,623,839 |
| 2019-06-21 | 2019-06-19 | 4.667 | 3,625,129 | -78,508 | 0.08% | 16,918,521 |
| 2019-06-19 | 2019-06-17 | 4.361 | 3,703,637 | +49,068 | 0.08% | 16,152,719 |
| 2019-06-14 | 2019-06-12 | 4.484 | 3,654,569 | +9,813 | 0.08% | 16,385,598 |
| 2019-06-13 | 2019-06-11 | 4.545 | 3,644,756 | -9,813 | 0.08% | 16,564,440 |
| 2019-06-10 | 2019-06-05 | 4.372 | 3,654,569 | +9,813 | 0.08% | 15,975,958 |
| 2019-06-06 | 2019-06-04 | 4.321 | 3,644,756 | +19,627 | 0.08% | 15,747,360 |
| 2019-06-03 | 2019-05-30 | 4.382 | 3,625,129 | -49,068 | 0.08% | 15,884,201 |
| 2019-05-30 | 2019-05-28 | 4.524 | 3,674,197 | +926,400 | 0.08% | 16,623,362 |
| 2019-05-29 | 2019-05-27 | 4.402 | 2,747,797 | +29,441 | 0.06% | 12,096,002 |
| 2019-05-28 | 2019-05-24 | 4.310 | 2,718,356 | +19,627 | 0.06% | 11,717,100 |
| 2019-05-27 | 2019-05-23 | 4.310 | 2,698,729 | +219,824 | 0.06% | 11,632,501 |
| 2019-05-21 | 2019-05-17 | 4.708 | 2,478,905 | +9,813 | 0.05% | 11,670,120 |
| 2019-05-17 | 2019-05-15 | 4.769 | 2,469,092 | +19,628 | 0.05% | 11,774,882 |
| 2019-05-14 | 2019-05-09 | 4.861 | 2,449,464 | -49,068 | 0.05% | 11,905,918 |
| 2019-05-10 | 2019-05-08 | 5.187 | 2,498,532 | -54,956 | 0.05% | 12,959,139 |
| 2019-05-09 | 2019-05-07 | 5.268 | 2,553,488 | +39,254 | 0.06% | 13,452,339 |
| 2019-05-08 | 2019-05-06 | 5.401 | 2,514,234 | -9,813 | 0.05% | 13,578,601 |
| 2019-04-25 | 2019-04-23 | 5.574 | 2,524,047 | +19,627 | 0.06% | 14,068,837 |
| 2019-04-23 | 2019-04-17 | 6.073 | 2,504,420 | +143,278 | 0.05% | 15,209,918 |
| 2019-04-17 | 2019-04-15 | 5.971 | 2,361,142 | +58,881 | 0.05% | 14,099,158 |
| 2019-04-15 | 2019-04-11 | 6.053 | 2,302,261 | +9,814 | 0.05% | 13,935,240 |
| 2019-04-12 | 2019-04-10 | 6.246 | 2,292,447 | +681,061 | 0.05% | 14,319,677 |
| 2019-04-11 | 2019-04-09 | 6.236 | 1,611,386 | +49,067 | 0.04% | 10,049,037 |
| 2019-04-10 | 2019-04-08 | 6.257 | 1,562,319 | -19,627 | 0.03% | 9,774,882 |
| 2019-04-09 | 2019-04-04 | 6.369 | 1,581,946 | -13,739 | 0.03% | 10,075,002 |
| 2019-04-08 | 2019-04-03 | 6.124 | 1,595,685 | +37,292 | 0.03% | 9,772,262 |
| 2019-04-04 | 2019-04-02 | 5.880 | 1,558,393 | +9,813 | 0.03% | 9,162,759 |
| 2019-04-03 | 2019-04-01 | 5.900 | 1,548,580 | +39,255 | 0.03% | 9,136,622 |
| 2019-04-02 | 2019-03-29 | 5.676 | 1,509,325 | -29,441 | 0.03% | 8,566,658 |
| 2019-03-25 | 2019-03-21 | 5.268 | 1,538,766 | -9,814 | 0.03% | 8,106,559 |
| 2019-03-21 | 2019-03-19 | 5.380 | 1,548,580 | -9,813 | 0.03% | 8,331,842 |
| 2019-03-20 | 2019-03-18 | 5.319 | 1,558,393 | -49,068 | 0.03% | 8,289,359 |
| 2019-03-19 | 2019-03-15 | 5.258 | 1,607,461 | +196,271 | 0.04% | 8,452,080 |
| 2019-03-18 | 2019-03-14 | 5.217 | 1,411,190 | -9,813 | 0.03% | 7,362,561 |
| 2019-03-11 | 2019-03-07 | 5.024 | 1,421,003 | +9,813 | 0.03% | 7,138,638 |
| 2019-03-08 | 2019-03-06 | 5.166 | 1,411,190 | +64,770 | 0.03% | 7,290,661 |
| 2019-03-04 | 2019-02-28 | 5.105 | 1,346,420 | +60,844 | 0.03% | 6,873,718 |
| 2019-02-28 | 2019-02-26 | 5.411 | 1,285,576 | +49,068 | 0.03% | 6,956,099 |
| 2019-02-25 | 2019-02-21 | 5.268 | 1,236,508 | -19,628 | 0.03% | 6,514,197 |
| 2019-02-22 | 2019-02-20 | 5.064 | 1,256,136 | -39,254 | 0.03% | 6,361,602 |
| 2019-02-19 | 2019-02-15 | 4.993 | 1,295,390 | +49,068 | 0.03% | 6,468,001 |
| 2019-02-18 | 2019-02-14 | 5.156 | 1,246,322 | -49,068 | 0.03% | 6,426,200 |
| 2019-02-15 | 2019-02-13 | 5.044 | 1,295,390 | -9,813 | 0.03% | 6,534,001 |
| 2019-02-08 | 2019-01-31 | 4.881 | 1,305,203 | -5,889 | 0.03% | 6,370,698 |
| 2019-02-01 | 2019-01-30 | 4.932 | 1,311,092 | -19,627 | 0.03% | 6,466,242 |
| 2019-01-18 | 2019-01-16 | 4.606 | 1,330,719 | +5,888 | 0.03% | 6,129,122 |
| 2019-01-15 | 2019-01-11 | 4.738 | 1,324,831 | -127,576 | 0.03% | 6,277,502 |
| 2018-12-28 | 2018-12-24 | 4.331 | 1,452,407 | +78,509 | 0.03% | 6,290,001 |
| 2018-12-17 | 2018-12-13 | 4.942 | 1,373,898 | -7,851 | 0.03% | 6,789,998 |
| 2018-12-13 | 2018-12-11 | 4.698 | 1,381,749 | +56,918 | 0.03% | 6,490,879 |
| 2018-12-11 | 2018-12-07 | 4.881 | 1,324,831 | -9,813 | 0.03% | 6,466,502 |
| 2018-12-10 | 2018-12-06 | 4.901 | 1,334,644 | +49,068 | 0.03% | 6,541,600 |
| 2018-12-07 | 2018-12-05 | 5.177 | 1,285,576 | +9,813 | 0.03% | 6,654,799 |
| 2018-12-05 | 2018-12-03 | 5.085 | 1,275,763 | -9,813 | 0.03% | 6,487,001 |
| 2018-12-04 | 2018-11-30 | 4.952 | 1,285,576 | +9,813 | 0.03% | 6,366,599 |
| 2018-12-03 | 2018-11-29 | 4.942 | 1,275,763 | -9,813 | 0.03% | 6,305,001 |
| 2018-11-29 | 2018-11-27 | 4.901 | 1,285,576 | +9,813 | 0.03% | 6,301,099 |
| 2018-11-28 | 2018-11-26 | 5.034 | 1,275,763 | -9,813 | 0.03% | 6,422,001 |
| 2018-11-20 | 2018-11-16 | 4.871 | 1,285,576 | +29,440 | 0.03% | 6,261,799 |
| 2018-11-19 | 2018-11-15 | 5.054 | 1,256,136 | -9,813 | 0.03% | 6,348,802 |
| 2018-11-12 | 2018-11-08 | 4.973 | 1,265,949 | +15,702 | 0.03% | 6,295,199 |
| 2018-11-09 | 2018-11-07 | 5.075 | 1,250,247 | -9,814 | 0.03% | 6,344,518 |
| 2018-11-08 | 2018-11-06 | 5.024 | 1,260,061 | -19,627 | 0.03% | 6,330,120 |
| 2018-11-07 | 2018-11-05 | 4.963 | 1,279,688 | +19,627 | 0.03% | 6,350,479 |
| 2018-11-06 | 2018-11-02 | 5.085 | 1,260,061 | -98,136 | 0.03% | 6,407,160 |
| 2018-11-05 | 2018-11-01 | 4.514 | 1,358,197 | +9,814 | 0.03% | 6,131,122 |
| 2018-11-02 | 2018-10-31 | 4.412 | 1,348,383 | -78,509 | 0.03% | 5,949,420 |
| 2018-11-01 | 2018-10-30 | 4.178 | 1,426,892 | +78,509 | 0.03% | 5,961,402 |
| 2018-10-31 | 2018-10-29 | 4.239 | 1,348,383 | -98,136 | 0.03% | 5,715,840 |
| 2018-10-26 | 2018-10-24 | 4.290 | 1,446,519 | +29,441 | 0.03% | 6,205,542 |
| 2018-10-25 | 2018-10-23 | 4.290 | 1,417,078 | +60,844 | 0.03% | 6,079,240 |
| 2018-10-24 | 2018-10-22 | 4.463 | 1,356,234 | -19,627 | 0.03% | 6,053,160 |
| 2018-10-23 | 2018-10-19 | 4.188 | 1,375,861 | +19,627 | 0.03% | 5,762,220 |
| 2018-10-19 | 2018-10-16 | 4.198 | 1,356,234 | -5,888 | 0.03% | 5,693,840 |
| 2018-10-16 | 2018-10-12 | 4.402 | 1,362,122 | +9,814 | 0.03% | 5,996,160 |
| 2018-10-11 | 2018-10-09 | 4.585 | 1,352,308 | -1,963 | 0.03% | 6,200,998 |
| 2018-10-09 | 2018-10-05 | 4.749 | 1,354,271 | +68,695 | 0.03% | 6,430,799 |
| 2018-10-04 | 2018-10-02 | 4.850 | 1,285,576 | +9,813 | 0.03% | 6,235,599 |
| 2018-09-28 | 2018-09-26 | 5.146 | 1,275,763 | +9,814 | 0.03% | 6,565,001 |
| 2018-09-26 | 2018-09-21 | 5.329 | 1,265,949 | -49,068 | 0.03% | 6,746,699 |
| 2018-09-24 | 2018-09-20 | 5.003 | 1,315,017 | -78,508 | 0.03% | 6,579,400 |
| 2018-09-21 | 2018-09-19 | 4.932 | 1,393,525 | +19,627 | 0.03% | 6,872,798 |
| 2018-09-14 | 2018-09-12 | 4.626 | 1,373,898 | +9,813 | 0.03% | 6,355,999 |
| 2018-09-12 | 2018-09-10 | 4.830 | 1,364,085 | +78,509 | 0.03% | 6,588,601 |
| 2018-09-05 | 2018-09-03 | 5.064 | 1,285,576 | -9,814 | 0.03% | 6,510,699 |
| 2018-09-04 | 2018-08-31 | 5.115 | 1,295,390 | +9,814 | 0.03% | 6,626,401 |
| 2018-08-30 | 2018-08-28 | 5.268 | 1,285,576 | -9,814 | 0.03% | 6,772,699 |
| 2018-08-27 | 2018-08-23 | 5.013 | 1,295,390 | -5,888 | 0.03% | 6,494,401 |
| 2018-08-24 | 2018-08-22 | 5.054 | 1,301,278 | -1,963 | 0.03% | 6,576,960 |
| 2018-08-23 | 2018-08-21 | 5.095 | 1,303,241 | -78,508 | 0.03% | 6,640,002 |
| 2018-08-21 | 2018-08-17 | 4.504 | 1,381,749 | -11,776 | 0.03% | 6,223,359 |
| 2018-08-20 | 2018-08-16 | 4.535 | 1,393,525 | +13,739 | 0.03% | 6,318,998 |
| 2018-08-16 | 2018-08-14 | 4.585 | 1,379,786 | +68,694 | 0.03% | 6,326,998 |
| 2018-08-10 | 2018-08-08 | 4.738 | 1,311,092 | +1,963 | 0.03% | 6,212,402 |
| 2018-08-09 | 2018-08-07 | 4.769 | 1,309,129 | -49,068 | 0.03% | 6,243,121 |
| 2018-08-07 | 2018-08-03 | 4.545 | 1,358,197 | +60,844 | 0.03% | 6,172,642 |
| 2018-08-01 | 2018-07-30 | 5.013 | 1,297,353 | +54,956 | 0.03% | 6,504,242 |
| 2018-07-30 | 2018-07-26 | 5.156 | 1,242,397 | +9,814 | 0.03% | 6,405,962 |
| 2018-07-27 | 2018-07-25 | 5.258 | 1,232,583 | +7,851 | 0.03% | 6,480,960 |
| 2018-07-26 | 2018-07-24 | 5.258 | 1,224,732 | -52,993 | 0.03% | 6,439,679 |
| 2018-07-25 | 2018-07-23 | 5.207 | 1,277,725 | +39,254 | 0.03% | 6,653,218 |
| 2018-07-24 | 2018-07-20 | 5.064 | 1,238,471 | -15,702 | 0.03% | 6,272,139 |
| 2018-07-23 | 2018-07-19 | 4.881 | 1,254,173 | +5,888 | 0.03% | 6,121,621 |
| 2018-07-17 | 2018-07-13 | 5.227 | 1,248,285 | +31,404 | 0.03% | 6,525,361 |
| 2018-07-16 | 2018-07-12 | 5.350 | 1,216,881 | -19,627 | 0.03% | 6,509,998 |
| 2018-07-12 | 2018-07-10 | 5.187 | 1,236,508 | -363,102 | 0.03% | 6,413,398 |
| 2018-07-11 | 2018-07-09 | 5.095 | 1,599,610 | +9,813 | 0.03% | 8,149,999 |
| 2018-07-10 | 2018-07-06 | 5.044 | 1,589,797 | -5,888 | 0.03% | 8,019,002 |
| 2018-07-09 | 2018-07-05 | 4.963 | 1,595,685 | +329,736 | 0.03% | 7,918,621 |
| 2018-07-06 | 2018-07-04 | 4.912 | 1,265,949 | +9,813 | 0.03% | 6,217,799 |
| 2018-07-05 | 2018-07-03 | 5.156 | 1,256,136 | +29,441 | 0.03% | 6,476,802 |
| 2018-07-03 | 2018-06-28 | 5.187 | 1,226,695 | +5,888 | 0.03% | 6,362,500 |
| 2018-06-28 | 2018-06-26 | 5.757 | 1,220,807 | +11,776 | 0.03% | 7,028,601 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,209,031 | +31,871 | 0.03% | 7,692,955 |
| 2018-06-21 | 2018-06-19 | 6.816 | 1,177,160 | +9,713 | 0.03% | 8,023,443 |
| 2018-06-20 | 2018-06-15 | 7.012 | 1,167,447 | -17,483 | 0.03% | 8,185,620 |
| 2018-06-19 | 2018-06-14 | 7.032 | 1,184,930 | -7,770 | 0.03% | 8,332,603 |
| 2018-06-15 | 2018-06-13 | 7.094 | 1,192,700 | -1,942 | 0.03% | 8,460,923 |
| 2018-06-14 | 2018-06-12 | 7.053 | 1,194,642 | -11,655 | 0.03% | 8,425,499 |
| 2018-06-11 | 2018-06-07 | 6.795 | 1,206,297 | +7,770 | 0.03% | 8,197,199 |
| 2018-06-07 | 2018-06-05 | 6.867 | 1,198,527 | -60,218 | 0.03% | 8,230,779 |
| 2018-06-06 | 2018-06-04 | 6.579 | 1,258,745 | -3,885 | 0.03% | 8,281,441 |
| 2018-06-01 | 2018-05-30 | 6.229 | 1,262,630 | +9,713 | 0.03% | 7,865,001 |
| 2018-05-29 | 2018-05-25 | 6.363 | 1,252,917 | -168,998 | 0.03% | 7,972,198 |
| 2018-05-28 | 2018-05-24 | 6.301 | 1,421,915 | -2,632,098 | 0.03% | 8,959,677 |
| 2018-05-25 | 2018-05-23 | 6.219 | 4,054,013 | +1,293,710 | 0.09% | 25,210,959 |
| 2018-05-24 | 2018-05-21 | 6.373 | 2,760,303 | +1,497,673 | 0.06% | 17,591,979 |
| 2018-05-23 | 2018-05-18 | 6.548 | 1,262,630 | +19,425 | 0.03% | 8,268,001 |
| 2018-05-21 | 2018-05-17 | 6.775 | 1,243,205 | +48,563 | 0.03% | 8,422,401 |
| 2018-05-18 | 2018-05-16 | 6.795 | 1,194,642 | -29,138 | 0.03% | 8,117,999 |
| 2018-05-17 | 2018-05-15 | 6.692 | 1,223,780 | +7,770 | 0.03% | 8,190,002 |
| 2018-05-16 | 2018-05-14 | 6.723 | 1,216,010 | -287,491 | 0.03% | 8,175,562 |
| 2018-05-15 | 2018-05-11 | 6.425 | 1,503,501 | -738,153 | 0.03% | 9,659,521 |
| 2018-05-14 | 2018-05-10 | 6.311 | 2,241,654 | +806,141 | 0.05% | 14,148,042 |
| 2018-05-11 | 2018-05-09 | 6.456 | 1,435,513 | +621,602 | 0.03% | 9,267,060 |
| 2018-05-10 | 2018-05-08 | 6.641 | 813,911 | +184,539 | 0.02% | 5,405,102 |
| 2018-05-07 | 2018-05-03 | 6.764 | 629,372 | -9,713 | 0.01% | 4,257,357 |
| 2018-05-03 | 2018-04-30 | 6.734 | 639,085 | -87,413 | 0.01% | 4,303,320 |
| 2018-04-30 | 2018-04-26 | 6.188 | 726,498 | -29,137 | 0.02% | 4,495,481 |
| 2018-04-27 | 2018-04-25 | 6.270 | 755,635 | +27,195 | 0.02% | 4,738,017 |
| 2018-04-26 | 2018-04-24 | 6.003 | 728,440 | -48,563 | 0.02% | 4,372,498 |
| 2018-04-25 | 2018-04-23 | 5.652 | 777,003 | -7,770 | 0.02% | 4,392,000 |
| 2018-04-24 | 2018-04-20 | 5.457 | 784,773 | -582,752 | 0.02% | 4,282,400 |
| 2018-04-17 | 2018-04-13 | 5.972 | 1,367,525 | -9,713 | 0.03% | 8,166,398 |
| 2018-04-16 | 2018-04-12 | 5.930 | 1,377,238 | -38,850 | 0.03% | 8,167,681 |
| 2018-04-13 | 2018-04-11 | 6.208 | 1,416,088 | +48,563 | 0.03% | 8,791,740 |
| 2018-04-11 | 2018-04-09 | 5.869 | 1,367,525 | +97,125 | 0.03% | 8,025,598 |
| 2018-04-09 | 2018-04-04 | 5.776 | 1,270,400 | +29,138 | 0.03% | 7,337,881 |
| 2018-04-06 | 2018-04-03 | 6.075 | 1,241,262 | -29,138 | 0.03% | 7,540,198 |
| 2018-04-03 | 2018-03-28 | 5.694 | 1,270,400 | -19,425 | 0.03% | 7,233,241 |
| 2018-03-29 | 2018-03-27 | 6.116 | 1,289,825 | +19,425 | 0.03% | 7,888,320 |
| 2018-03-26 | 2018-03-22 | 6.281 | 1,270,400 | +3,885 | 0.03% | 7,978,801 |
| 2018-03-23 | 2018-03-21 | 6.404 | 1,266,515 | +1,943 | 0.03% | 8,110,881 |
| 2018-03-21 | 2018-03-19 | 6.579 | 1,264,572 | +9,712 | 0.03% | 8,319,778 |
| 2018-03-20 | 2018-03-16 | 6.703 | 1,254,860 | -9,712 | 0.03% | 8,410,921 |
| 2018-03-19 | 2018-03-15 | 6.734 | 1,264,572 | -1,943 | 0.03% | 8,515,078 |
| 2018-03-16 | 2018-03-14 | 6.703 | 1,266,515 | +23,310 | 0.03% | 8,489,041 |
| 2018-03-15 | 2018-03-13 | 6.734 | 1,243,205 | +9,713 | 0.03% | 8,371,201 |
| 2018-03-14 | 2018-03-12 | 6.857 | 1,233,492 | -9,713 | 0.03% | 8,458,198 |
| 2018-03-13 | 2018-03-09 | 6.651 | 1,243,205 | -1,942 | 0.03% | 8,268,801 |
| 2018-03-09 | 2018-03-07 | 6.445 | 1,245,147 | -77,701 | 0.03% | 8,025,318 |
| 2018-03-08 | 2018-03-06 | 6.641 | 1,322,848 | -3,885 | 0.03% | 8,784,903 |
| 2018-03-06 | 2018-03-02 | 6.631 | 1,326,733 | -194,250 | 0.03% | 8,797,043 |
| 2018-03-02 | 2018-02-28 | 6.816 | 1,520,983 | -13,598 | 0.03% | 10,366,918 |
| 2018-03-01 | 2018-02-27 | 6.816 | 1,534,581 | +104,895 | 0.03% | 10,459,601 |
| 2018-02-28 | 2018-02-26 | 7.320 | 1,429,686 | -33,022 | 0.03% | 10,465,924 |
| 2018-02-27 | 2018-02-23 | 6.970 | 1,462,708 | -1,943 | 0.03% | 10,195,619 |
| 2018-02-26 | 2018-02-22 | 6.888 | 1,464,651 | -56,332 | 0.03% | 10,088,522 |
| 2018-02-23 | 2018-02-21 | 6.507 | 1,520,983 | -77,701 | 0.03% | 9,897,118 |
| 2018-02-22 | 2018-02-20 | 6.363 | 1,598,684 | -21,367 | 0.04% | 10,172,282 |
| 2018-02-21 | 2018-02-15 | 6.332 | 1,620,051 | -11,655 | 0.04% | 10,258,199 |
| 2018-02-20 | 2018-02-13 | 6.106 | 1,631,706 | +69,930 | 0.04% | 9,962,398 |
| 2018-02-14 | 2018-02-12 | 6.198 | 1,561,776 | -153,458 | 0.03% | 9,680,160 |
| 2018-02-13 | 2018-02-09 | 5.982 | 1,715,234 | +188,423 | 0.04% | 10,260,459 |
| 2018-02-09 | 2018-02-07 | 6.353 | 1,526,811 | -36,908 | 0.03% | 9,699,241 |
| 2018-02-08 | 2018-02-06 | 6.692 | 1,563,719 | +689,591 | 0.03% | 10,465,003 |
| 2018-02-07 | 2018-02-05 | 7.351 | 874,128 | -174,826 | 0.02% | 6,425,997 |
| 2018-02-06 | 2018-02-02 | 7.248 | 1,048,954 | -126,263 | 0.02% | 7,603,200 |
| 2018-02-05 | 2018-02-01 | 7.187 | 1,175,217 | +66,045 | 0.03% | 8,445,800 |
| 2018-02-02 | 2018-01-31 | 7.300 | 1,109,172 | +62,160 | 0.02% | 8,096,782 |
| 2018-02-01 | 2018-01-30 | 7.104 | 1,047,012 | -147,630 | 0.02% | 7,438,203 |
| 2018-01-31 | 2018-01-29 | 7.197 | 1,194,642 | -106,838 | 0.03% | 8,597,699 |
| 2018-01-30 | 2018-01-26 | 7.073 | 1,301,480 | -81,585 | 0.03% | 9,205,800 |
| 2018-01-29 | 2018-01-25 | 6.837 | 1,383,065 | -15,540 | 0.03% | 9,455,358 |
| 2018-01-26 | 2018-01-24 | 6.456 | 1,398,605 | +11,655 | 0.03% | 9,028,798 |
| 2018-01-25 | 2018-01-23 | 6.600 | 1,386,950 | -56,333 | 0.03% | 9,153,478 |
| 2018-01-24 | 2018-01-22 | 6.775 | 1,443,283 | -48,563 | 0.03% | 9,777,880 |
| 2018-01-18 | 2018-01-16 | 6.404 | 1,491,846 | -5,827 | 0.03% | 9,553,922 |
| 2018-01-17 | 2018-01-15 | 6.548 | 1,497,673 | +58,275 | 0.03% | 9,807,118 |
| 2018-01-16 | 2018-01-12 | 6.744 | 1,439,398 | -29,138 | 0.03% | 9,707,100 |
| 2018-01-15 | 2018-01-11 | 6.445 | 1,468,536 | -19,425 | 0.03% | 9,465,122 |
| 2018-01-12 | 2018-01-10 | 6.178 | 1,487,961 | -108,780 | 0.03% | 9,192,002 |
| 2018-01-11 | 2018-01-09 | 6.311 | 1,596,741 | +11,655 | 0.04% | 10,077,719 |
| 2018-01-10 | 2018-01-08 | 6.281 | 1,585,086 | -44,678 | 0.04% | 9,955,199 |
| 2018-01-09 | 2018-01-05 | 6.425 | 1,629,764 | +5,828 | 0.04% | 10,470,721 |
| 2018-01-08 | 2018-01-04 | 6.198 | 1,623,936 | +141,803 | 0.04% | 10,065,438 |
| 2018-01-05 | 2018-01-03 | 6.178 | 1,482,133 | +31,080 | 0.03% | 9,155,999 |
| 2018-01-04 | 2018-01-02 | 5.807 | 1,451,053 | +186,481 | 0.03% | 8,426,160 |
| 2018-01-03 | 2017-12-29 | 5.838 | 1,264,572 | -110,723 | 0.03% | 7,382,338 |
| 2018-01-02 | 2017-12-28 | 5.519 | 1,375,295 | -147,631 | 0.03% | 7,589,758 |
| 2017-12-28 | 2017-12-22 | 5.704 | 1,522,926 | -38,850 | 0.03% | 8,686,721 |
| 2017-12-27 | 2017-12-21 | 5.652 | 1,561,776 | -15,540 | 0.03% | 8,827,920 |
| 2017-12-22 | 2017-12-20 | 5.652 | 1,577,316 | -85,470 | 0.03% | 8,915,760 |
| 2017-12-21 | 2017-12-19 | 5.344 | 1,662,786 | -97,126 | 0.04% | 8,885,278 |
| 2017-12-20 | 2017-12-18 | 5.107 | 1,759,912 | +58,275 | 0.04% | 8,987,521 |
| 2017-12-19 | 2017-12-15 | 5.117 | 1,701,637 | -9,712 | 0.04% | 8,707,442 |
| 2017-12-18 | 2017-12-14 | 5.199 | 1,711,349 | -213,676 | 0.04% | 8,898,100 |
| 2017-12-15 | 2017-12-13 | 4.932 | 1,925,025 | -106,838 | 0.04% | 9,493,780 |
| 2017-12-14 | 2017-12-12 | 4.777 | 2,031,863 | -48,563 | 0.04% | 9,706,881 |
| 2017-12-13 | 2017-12-11 | 4.849 | 2,080,426 | -9,712 | 0.05% | 10,088,822 |
| 2017-12-08 | 2017-12-06 | 4.633 | 2,090,138 | +58,275 | 0.05% | 9,684,000 |
| 2017-12-07 | 2017-12-05 | 4.777 | 2,031,863 | +11,655 | 0.04% | 9,706,881 |
| 2017-12-06 | 2017-12-04 | 4.891 | 2,020,208 | +19,425 | 0.04% | 9,880,001 |
| 2017-12-04 | 2017-11-30 | 4.757 | 2,000,783 | +23,310 | 0.04% | 9,517,201 |
| 2017-11-30 | 2017-11-28 | 4.839 | 1,977,473 | +9,713 | 0.04% | 9,569,202 |
| 2017-11-29 | 2017-11-27 | 4.849 | 1,967,760 | +58,275 | 0.04% | 9,542,460 |
| 2017-11-28 | 2017-11-24 | 5.086 | 1,909,485 | +270,009 | 0.04% | 9,712,041 |
| 2017-11-27 | 2017-11-23 | 4.911 | 1,639,476 | -81,586 | 0.04% | 8,051,758 |
| 2017-11-24 | 2017-11-22 | 5.066 | 1,721,062 | +77,701 | 0.04% | 8,718,242 |
| 2017-11-21 | 2017-11-17 | 4.489 | 1,643,361 | -52,448 | 0.04% | 7,377,119 |
| 2017-11-20 | 2017-11-16 | 4.273 | 1,695,809 | -9,713 | 0.04% | 7,245,900 |
| 2017-11-17 | 2017-11-15 | 4.170 | 1,705,522 | +9,713 | 0.04% | 7,111,802 |
| 2017-11-16 | 2017-11-14 | 4.273 | 1,695,809 | -19,425 | 0.04% | 7,245,900 |
| 2017-11-15 | 2017-11-13 | 3.974 | 1,715,234 | +9,712 | 0.04% | 6,816,760 |
| 2017-11-13 | 2017-11-09 | 4.015 | 1,705,522 | +97,126 | 0.04% | 6,848,402 |
| 2017-11-09 | 2017-11-07 | 4.098 | 1,608,396 | -5,828 | 0.04% | 6,590,879 |
| 2017-11-07 | 2017-11-03 | 4.160 | 1,614,224 | +9,713 | 0.04% | 6,714,481 |
| 2017-11-06 | 2017-11-02 | 4.211 | 1,604,511 | +15,540 | 0.04% | 6,756,679 |
| 2017-10-31 | 2017-10-27 | 4.190 | 1,588,971 | -145,688 | 0.04% | 6,658,520 |
| 2017-10-25 | 2017-10-23 | 4.098 | 1,734,659 | -77,700 | 0.04% | 7,108,279 |
| 2017-10-20 | 2017-10-18 | 4.046 | 1,812,359 | +33,022 | 0.04% | 7,333,378 |
| 2017-10-18 | 2017-10-16 | 4.098 | 1,779,337 | +44,678 | 0.04% | 7,291,361 |
| 2017-10-17 | 2017-10-13 | 4.088 | 1,734,659 | -3,885 | 0.04% | 7,090,419 |
| 2017-10-16 | 2017-10-12 | 4.015 | 1,738,544 | -15,540 | 0.04% | 6,980,999 |
| 2017-10-13 | 2017-10-11 | 4.067 | 1,754,084 | -9,713 | 0.04% | 7,133,699 |
| 2017-10-06 | 2017-10-03 | 4.015 | 1,763,797 | -25,252 | 0.04% | 7,082,401 |
| 2017-10-04 | 2017-09-29 | 3.974 | 1,789,049 | +25,252 | 0.04% | 7,110,118 |
| 2017-10-03 | 2017-09-28 | 3.943 | 1,763,797 | +17,483 | 0.04% | 6,955,281 |
| 2017-09-29 | 2017-09-27 | 4.077 | 1,746,314 | -194,251 | 0.04% | 7,120,079 |
| 2017-09-28 | 2017-09-26 | 4.077 | 1,940,565 | +58,275 | 0.04% | 7,912,080 |
| 2017-09-22 | 2017-09-20 | 4.314 | 1,882,290 | -9,712 | 0.04% | 8,120,221 |
| 2017-09-20 | 2017-09-18 | 4.396 | 1,892,002 | -13,598 | 0.04% | 8,317,959 |
| 2017-09-19 | 2017-09-15 | 4.304 | 1,905,600 | +48,563 | 0.04% | 8,201,161 |
| 2017-09-18 | 2017-09-14 | 4.293 | 1,857,037 | +29,137 | 0.04% | 7,973,039 |
| 2017-09-15 | 2017-09-13 | 4.345 | 1,827,900 | +29,138 | 0.04% | 7,942,042 |
| 2017-09-14 | 2017-09-12 | 4.407 | 1,798,762 | -31,080 | 0.04% | 7,926,560 |
| 2017-09-13 | 2017-09-11 | 4.417 | 1,829,842 | -29,138 | 0.04% | 8,082,360 |
| 2017-09-12 | 2017-09-08 | 4.355 | 1,858,980 | -29,137 | 0.04% | 8,096,221 |
| 2017-09-08 | 2017-09-06 | 4.293 | 1,888,117 | +40,792 | 0.04% | 8,106,479 |
| 2017-09-07 | 2017-09-05 | 4.263 | 1,847,325 | -1,942 | 0.04% | 7,874,282 |
| 2017-09-06 | 2017-09-04 | 4.283 | 1,849,267 | +58,275 | 0.04% | 7,920,639 |
| 2017-09-05 | 2017-09-01 | 4.365 | 1,790,992 | +97,125 | 0.04% | 7,818,560 |
| 2017-09-01 | 2017-08-30 | 4.489 | 1,693,867 | +9,713 | 0.04% | 7,603,842 |
| 2017-08-29 | 2017-08-25 | 4.252 | 1,684,154 | +1,943 | 0.04% | 7,161,420 |
| 2017-08-22 | 2017-08-18 | 4.335 | 1,682,211 | +3,885 | 0.04% | 7,291,718 |
| 2017-08-18 | 2017-08-16 | 4.314 | 1,678,326 | +19,425 | 0.04% | 7,240,318 |
| 2017-08-15 | 2017-08-11 | 4.242 | 1,658,901 | -19,425 | 0.04% | 7,036,958 |
| 2017-08-14 | 2017-08-10 | 4.386 | 1,678,326 | -604,120 | 0.04% | 7,361,278 |
| 2017-08-10 | 2017-08-08 | 4.438 | 2,282,446 | +19,425 | 0.05% | 10,128,499 |
| 2017-08-09 | 2017-08-07 | 4.396 | 2,263,021 | -15,540 | 0.05% | 9,949,099 |
| 2017-08-08 | 2017-08-04 | 4.407 | 2,278,561 | -48,563 | 0.05% | 10,040,879 |
| 2017-08-07 | 2017-08-03 | 4.417 | 2,327,124 | +3,885 | 0.05% | 10,278,840 |
| 2017-08-04 | 2017-08-02 | 4.438 | 2,323,239 | +19,425 | 0.05% | 10,309,520 |
| 2017-08-03 | 2017-08-01 | 4.458 | 2,303,814 | +7,770 | 0.05% | 10,270,761 |
| 2017-08-01 | 2017-07-28 | 4.438 | 2,296,044 | +38,850 | 0.05% | 10,188,841 |
| 2017-07-21 | 2017-07-19 | 4.788 | 2,257,194 | +29,138 | 0.05% | 10,806,601 |
| 2017-07-19 | 2017-07-17 | 4.757 | 2,228,056 | -29,138 | 0.05% | 10,598,280 |
| 2017-07-13 | 2017-07-11 | 4.788 | 2,257,194 | +71,873 | 0.05% | 10,806,601 |
| 2017-07-10 | 2017-07-06 | 4.839 | 2,185,321 | +58,275 | 0.05% | 10,575,000 |
| 2017-07-05 | 2017-07-03 | 4.942 | 2,127,046 | +3,885 | 0.05% | 10,512,002 |
| 2017-07-04 | 2017-06-30 | 5.021 | 2,123,161 | +77,701 | 0.05% | 10,660,377 |
| 2017-07-03 | 2017-06-29 | 4.865 | 2,045,460 | +100,562 | 0.05% | 9,950,627 |
| 2017-06-30 | 2017-06-28 | 4.854 | 1,944,898 | +9,600 | 0.04% | 9,441,159 |
| 2017-06-29 | 2017-06-27 | 4.938 | 1,935,298 | -76,798 | 0.04% | 9,555,838 |
| 2017-06-28 | 2017-06-26 | 4.896 | 2,012,096 | -7,680 | 0.04% | 9,851,200 |
| 2017-06-27 | 2017-06-23 | 4.729 | 2,019,776 | +95,997 | 0.05% | 9,552,161 |
| 2017-06-26 | 2017-06-22 | 4.792 | 1,923,779 | +74,878 | 0.04% | 9,218,401 |
| 2017-06-20 | 2017-06-16 | 4.677 | 1,848,901 | +38,399 | 0.04% | 8,647,739 |
| 2017-06-16 | 2017-06-14 | 4.698 | 1,810,502 | +19,199 | 0.04% | 8,505,858 |
| 2017-06-15 | 2017-06-13 | 4.636 | 1,791,303 | +17,279 | 0.04% | 8,303,700 |
| 2017-06-14 | 2017-06-12 | 4.792 | 1,774,024 | +36,479 | 0.04% | 8,500,802 |
| 2017-06-13 | 2017-06-09 | 4.865 | 1,737,545 | -9,599 | 0.04% | 8,452,701 |
| 2017-06-12 | 2017-06-08 | 4.823 | 1,747,144 | -40,319 | 0.04% | 8,426,598 |
| 2017-06-09 | 2017-06-07 | 4.823 | 1,787,463 | -191,994 | 0.04% | 8,621,059 |
| 2017-06-08 | 2017-06-06 | 4.865 | 1,979,457 | -23,039 | 0.04% | 9,629,540 |
| 2017-06-06 | 2017-06-02 | 4.896 | 2,002,496 | -86,398 | 0.04% | 9,804,199 |
| 2017-06-05 | 2017-06-01 | 4.948 | 2,088,894 | -21,119 | 0.05% | 10,336,002 |
| 2017-06-02 | 2017-05-31 | 4.761 | 2,110,013 | -67,198 | 0.05% | 10,044,861 |
| 2017-06-01 | 2017-05-29 | 4.771 | 2,177,211 | -44,158 | 0.05% | 10,387,441 |
| 2017-05-19 | 2017-05-17 | 4.583 | 2,221,369 | -9,600 | 0.05% | 10,181,598 |
| 2017-05-17 | 2017-05-15 | 4.458 | 2,230,969 | +9,600 | 0.05% | 9,946,720 |
| 2017-05-11 | 2017-05-09 | 4.511 | 2,221,369 | -9,600 | 0.05% | 10,019,618 |
| 2017-05-10 | 2017-05-08 | 4.323 | 2,230,969 | +47,998 | 0.05% | 9,644,600 |
| 2017-05-08 | 2017-05-04 | 4.386 | 2,182,971 | -9,599 | 0.05% | 9,573,542 |
| 2017-05-04 | 2017-04-28 | 4.250 | 2,192,570 | +147,835 | 0.05% | 9,318,719 |
| 2017-05-02 | 2017-04-27 | 4.386 | 2,044,735 | -5,760 | 0.05% | 8,967,300 |
| 2017-04-28 | 2017-04-26 | 4.427 | 2,050,495 | +76,798 | 0.05% | 9,078,001 |
| 2017-04-27 | 2017-04-25 | 4.500 | 1,973,697 | -19,200 | 0.04% | 8,881,919 |
| 2017-04-26 | 2017-04-24 | 4.521 | 1,992,897 | +9,600 | 0.04% | 9,009,842 |
| 2017-04-25 | 2017-04-21 | 4.469 | 1,983,297 | +1,920 | 0.04% | 8,863,140 |
| 2017-04-21 | 2017-04-19 | 4.365 | 1,981,377 | +47,999 | 0.04% | 8,648,160 |
| 2017-04-20 | 2017-04-18 | 4.583 | 1,933,378 | -23,040 | 0.04% | 8,861,598 |
| 2017-04-19 | 2017-04-13 | 4.646 | 1,956,418 | -286,071 | 0.04% | 9,089,481 |
| 2017-04-18 | 2017-04-12 | 4.552 | 2,242,489 | +9,600 | 0.05% | 10,208,322 |
| 2017-04-13 | 2017-04-11 | 4.531 | 2,232,889 | +142,076 | 0.05% | 10,118,100 |
| 2017-04-12 | 2017-04-10 | 4.552 | 2,090,813 | +9,599 | 0.05% | 9,517,858 |
| 2017-04-11 | 2017-04-07 | 4.761 | 2,081,214 | -26,879 | 0.05% | 9,907,761 |
| 2017-04-07 | 2017-04-05 | 4.750 | 2,108,093 | +24,959 | 0.05% | 10,013,760 |
| 2017-04-05 | 2017-03-31 | 4.792 | 2,083,134 | +19,200 | 0.05% | 9,982,001 |
| 2017-04-03 | 2017-03-30 | 4.688 | 2,063,934 | -82,558 | 0.05% | 9,674,998 |
| 2017-03-31 | 2017-03-29 | 4.802 | 2,146,492 | +13,440 | 0.05% | 10,307,961 |
| 2017-03-30 | 2017-03-28 | 4.781 | 2,133,052 | +23,039 | 0.05% | 10,198,979 |
| 2017-03-28 | 2017-03-24 | 4.969 | 2,110,013 | +28,799 | 0.05% | 10,484,461 |
| 2017-03-27 | 2017-03-23 | 5.000 | 2,081,214 | +40,319 | 0.05% | 10,406,401 |
| 2017-03-24 | 2017-03-22 | 4.865 | 2,040,895 | -7,680 | 0.05% | 9,928,420 |
| 2017-03-23 | 2017-03-21 | 4.927 | 2,048,575 | +7,680 | 0.05% | 10,093,821 |
| 2017-03-21 | 2017-03-17 | 4.833 | 2,040,895 | -7,680 | 0.05% | 9,864,640 |
| 2017-03-20 | 2017-03-16 | 4.927 | 2,048,575 | +99,837 | 0.05% | 10,093,821 |
| 2017-03-17 | 2017-03-15 | 4.792 | 1,948,738 | -403,187 | 0.04% | 9,338,000 |
| 2017-03-16 | 2017-03-14 | 4.500 | 2,351,925 | -345,589 | 0.05% | 10,583,999 |
| 2017-03-15 | 2017-03-13 | 4.542 | 2,697,514 | -272,632 | 0.06% | 12,251,599 |
| 2017-03-14 | 2017-03-10 | 4.354 | 2,970,146 | -95,996 | 0.07% | 12,932,922 |
| 2017-03-13 | 2017-03-09 | 4.271 | 3,066,142 | -19,200 | 0.07% | 13,095,398 |
| 2017-03-10 | 2017-03-08 | 4.292 | 3,085,342 | -80,637 | 0.07% | 13,241,681 |
| 2017-03-09 | 2017-03-07 | 4.292 | 3,165,979 | +21,119 | 0.07% | 13,587,759 |
| 2017-03-08 | 2017-03-06 | 4.261 | 3,144,860 | +243,832 | 0.07% | 13,398,840 |
| 2017-03-07 | 2017-03-03 | 4.323 | 2,901,028 | +172,795 | 0.06% | 12,541,301 |
| 2017-03-06 | 2017-03-02 | 4.354 | 2,728,233 | +157,435 | 0.06% | 11,879,559 |
| 2017-03-02 | 2017-02-28 | 4.490 | 2,570,798 | -147,836 | 0.06% | 11,542,179 |
| 2017-03-01 | 2017-02-27 | 4.490 | 2,718,634 | +5,760 | 0.06% | 12,205,922 |
| 2017-02-28 | 2017-02-24 | 4.646 | 2,712,874 | -71,037 | 0.06% | 12,603,961 |
| 2017-02-27 | 2017-02-23 | 4.469 | 2,783,911 | +95,997 | 0.06% | 12,440,998 |
| 2017-02-24 | 2017-02-22 | 4.469 | 2,687,914 | -143,996 | 0.06% | 12,011,998 |
| 2017-02-23 | 2017-02-21 | 4.333 | 2,831,910 | +130,556 | 0.06% | 12,272,000 |
| 2017-02-22 | 2017-02-20 | 4.458 | 2,701,354 | -1,920 | 0.06% | 12,043,920 |
| 2017-02-21 | 2017-02-17 | 4.386 | 2,703,274 | -186,234 | 0.06% | 11,855,360 |
| 2017-02-20 | 2017-02-16 | 4.469 | 2,889,508 | -3,840 | 0.06% | 12,912,900 |
| 2017-02-17 | 2017-02-15 | 4.354 | 2,893,348 | -95,997 | 0.06% | 12,598,520 |
| 2017-02-15 | 2017-02-13 | 4.375 | 2,989,345 | -9,600 | 0.07% | 13,078,800 |
| 2017-02-14 | 2017-02-10 | 4.365 | 2,998,945 | -224,632 | 0.07% | 13,089,562 |
| 2017-02-13 | 2017-02-09 | 4.323 | 3,223,577 | -831,334 | 0.07% | 13,935,698 |
| 2017-02-01 | 2017-01-25 | 4.146 | 4,054,911 | +19,199 | 0.09% | 16,811,520 |
| 2017-01-26 | 2017-01-24 | 4.188 | 4,035,712 | +47,999 | 0.09% | 16,900,082 |
| 2017-01-25 | 2017-01-23 | 4.125 | 3,987,713 | -13,440 | 0.09% | 16,449,839 |
| 2017-01-24 | 2017-01-20 | 4.125 | 4,001,153 | -19,199 | 0.09% | 16,505,281 |
| 2017-01-23 | 2017-01-19 | 4.021 | 4,020,352 | -113,277 | 0.09% | 16,165,680 |
| 2017-01-18 | 2017-01-16 | 3.833 | 4,133,629 | +26,880 | 0.09% | 15,846,082 |
| 2017-01-17 | 2017-01-13 | 3.875 | 4,106,749 | +23,039 | 0.09% | 15,914,159 |
| 2017-01-13 | 2017-01-11 | 3.781 | 4,083,710 | +197,754 | 0.09% | 15,442,020 |
| 2017-01-12 | 2017-01-10 | 3.896 | 3,885,956 | +234,232 | 0.09% | 15,139,518 |
| 2017-01-11 | 2017-01-09 | 3.854 | 3,651,724 | +55,678 | 0.08% | 14,074,801 |
| 2017-01-10 | 2017-01-06 | 3.833 | 3,596,046 | -65,278 | 0.08% | 13,785,282 |
| 2017-01-09 | 2017-01-05 | 3.865 | 3,661,324 | -124,796 | 0.08% | 14,149,942 |
| 2017-01-06 | 2017-01-04 | 3.719 | 3,786,120 | +9,600 | 0.08% | 14,080,082 |
| 2017-01-05 | 2017-01-03 | 3.719 | 3,776,520 | +47,999 | 0.08% | 14,044,380 |
| 2017-01-04 | 2016-12-30 | 3.698 | 3,728,521 | +47,998 | 0.08% | 13,788,199 |
| 2017-01-03 | 2016-12-29 | 3.719 | 3,680,523 | -47,998 | 0.08% | 13,687,380 |
| 2016-12-30 | 2016-12-28 | 3.688 | 3,728,521 | +76,797 | 0.08% | 13,749,359 |
| 2016-12-29 | 2016-12-23 | 3.698 | 3,651,724 | +9,600 | 0.08% | 13,504,201 |
| 2016-12-28 | 2016-12-22 | 3.656 | 3,642,124 | -19,200 | 0.08% | 13,316,939 |
| 2016-12-23 | 2016-12-21 | 3.750 | 3,661,324 | -95,996 | 0.08% | 13,730,402 |
| 2016-12-19 | 2016-12-15 | 3.531 | 3,757,320 | +5,759 | 0.08% | 13,268,458 |
| 2016-12-15 | 2016-12-13 | 3.594 | 3,751,561 | +86,398 | 0.08% | 13,482,601 |
| 2016-12-14 | 2016-12-12 | 3.573 | 3,665,163 | -451,186 | 0.08% | 13,095,739 |
| 2016-12-13 | 2016-12-09 | 3.750 | 4,116,349 | -9,600 | 0.09% | 15,436,800 |
| 2016-12-09 | 2016-12-07 | 3.802 | 4,125,949 | -182,394 | 0.09% | 15,687,701 |
| 2016-12-08 | 2016-12-06 | 3.761 | 4,308,343 | +431,986 | 0.10% | 16,201,680 |
| 2016-12-07 | 2016-12-05 | 3.844 | 3,876,357 | +57,598 | 0.09% | 14,900,221 |
| 2016-12-05 | 2016-12-01 | 3.854 | 3,818,759 | +47,999 | 0.09% | 14,718,602 |
| 2016-12-02 | 2016-11-30 | 3.927 | 3,770,760 | -67,198 | 0.08% | 14,808,560 |
| 2016-12-01 | 2016-11-29 | 3.865 | 3,837,958 | -47,998 | 0.09% | 14,832,580 |
| 2016-11-29 | 2016-11-25 | 3.792 | 3,885,956 | +38,398 | 0.09% | 14,734,719 |
| 2016-11-25 | 2016-11-23 | 3.698 | 3,847,558 | -382,067 | 0.09% | 14,228,401 |
| 2016-11-24 | 2016-11-22 | 3.688 | 4,229,625 | +383,987 | 0.09% | 15,597,238 |
| 2016-11-23 | 2016-11-21 | 3.677 | 3,845,638 | +143,996 | 0.09% | 14,141,181 |
| 2016-11-22 | 2016-11-18 | 3.688 | 3,701,642 | -19,200 | 0.08% | 13,650,239 |
| 2016-11-17 | 2016-11-15 | 3.667 | 3,720,842 | +9,600 | 0.08% | 13,643,521 |
| 2016-11-16 | 2016-11-14 | 3.583 | 3,711,242 | +19,199 | 0.08% | 13,299,040 |
| 2016-11-11 | 2016-11-09 | 3.646 | 3,692,043 | +57,599 | 0.08% | 13,461,002 |
| 2016-11-07 | 2016-11-03 | 3.646 | 3,634,444 | +3,839 | 0.08% | 13,250,999 |
| 2016-11-03 | 2016-11-01 | 3.604 | 3,630,605 | +47,999 | 0.08% | 13,085,722 |
| 2016-11-02 | 2016-10-31 | 3.636 | 3,582,606 | -7,680 | 0.08% | 13,024,680 |
| 2016-11-01 | 2016-10-28 | 3.708 | 3,590,286 | +53,758 | 0.08% | 13,312,510 |
| 2016-10-31 | 2016-10-27 | 3.803 | 3,536,528 | +106,307 | 0.08% | 13,450,375 |
| 2016-10-28 | 2016-10-26 | 3.814 | 3,430,221 | +18,879 | 0.08% | 13,082,401 |
| 2016-10-27 | 2016-10-25 | 3.814 | 3,411,342 | +179,345 | 0.08% | 13,010,399 |
| 2016-10-24 | 2016-10-19 | 3.962 | 3,231,997 | +30,206 | 0.07% | 12,805,761 |
| 2016-10-20 | 2016-10-18 | 3.867 | 3,201,791 | +9,439 | 0.07% | 12,380,800 |
| 2016-10-19 | 2016-10-17 | 3.835 | 3,192,352 | -16,990 | 0.07% | 12,242,841 |
| 2016-10-18 | 2016-10-14 | 3.899 | 3,209,342 | +9,439 | 0.07% | 12,511,998 |
| 2016-10-17 | 2016-10-13 | 3.782 | 3,199,903 | -24,542 | 0.07% | 12,102,299 |
| 2016-10-13 | 2016-10-11 | 3.920 | 3,224,445 | +47,196 | 0.07% | 12,639,199 |
| 2016-10-11 | 2016-10-06 | 3.877 | 3,177,249 | +37,757 | 0.07% | 12,319,560 |
| 2016-10-07 | 2016-10-05 | 3.856 | 3,139,492 | -9,439 | 0.07% | 12,106,640 |
| 2016-10-03 | 2016-09-29 | 3.814 | 3,148,931 | -62,299 | 0.07% | 12,009,599 |
| 2016-09-30 | 2016-09-28 | 3.835 | 3,211,230 | +75,514 | 0.07% | 12,315,239 |
| 2016-09-28 | 2016-09-26 | 3.856 | 3,135,716 | +37,757 | 0.07% | 12,092,079 |
| 2016-09-27 | 2016-09-23 | 3.920 | 3,097,959 | +1,206,335 | 0.07% | 12,143,398 |
| 2016-09-26 | 2016-09-22 | 3.899 | 1,891,624 | +9,439 | 0.04% | 7,374,719 |
| 2016-09-23 | 2016-09-21 | 3.962 | 1,882,185 | +16,991 | 0.04% | 7,457,560 |
| 2016-09-22 | 2016-09-20 | 4.058 | 1,865,194 | +37,757 | 0.04% | 7,568,079 |
| 2016-09-21 | 2016-09-19 | 4.058 | 1,827,437 | +47,196 | 0.04% | 7,414,879 |
| 2016-09-15 | 2016-09-13 | 4.058 | 1,780,241 | +47,196 | 0.04% | 7,223,379 |
| 2016-09-14 | 2016-09-12 | 4.142 | 1,733,045 | +13,215 | 0.04% | 7,178,760 |
| 2016-09-13 | 2016-09-09 | 4.375 | 1,719,830 | -9,439 | 0.04% | 7,524,860 |
| 2016-09-12 | 2016-09-08 | 4.291 | 1,729,269 | +117,046 | 0.04% | 7,419,599 |
| 2016-09-09 | 2016-09-07 | 4.386 | 1,612,223 | -9,439 | 0.04% | 7,071,122 |
| 2016-09-08 | 2016-09-06 | 4.344 | 1,621,662 | +9,439 | 0.04% | 7,043,801 |
| 2016-09-05 | 2016-09-01 | 4.206 | 1,612,223 | -9,439 | 0.04% | 6,780,762 |
| 2016-09-02 | 2016-08-31 | 4.269 | 1,621,662 | +9,439 | 0.04% | 6,923,541 |
| 2016-09-01 | 2016-08-30 | 4.238 | 1,612,223 | +9,440 | 0.04% | 6,832,002 |
| 2016-08-31 | 2016-08-29 | 4.418 | 1,602,783 | -1,888 | 0.04% | 7,080,658 |
| 2016-08-29 | 2016-08-25 | 4.386 | 1,604,671 | +37,757 | 0.04% | 7,037,999 |
| 2016-08-22 | 2016-08-18 | 4.736 | 1,566,914 | +26,430 | 0.04% | 7,420,199 |
| 2016-08-18 | 2016-08-16 | 4.852 | 1,540,484 | -5,664 | 0.04% | 7,474,558 |
| 2016-08-16 | 2016-08-12 | 4.661 | 1,546,148 | -5,663 | 0.04% | 7,207,200 |
| 2016-08-08 | 2016-08-04 | 4.513 | 1,551,811 | -7,552 | 0.04% | 7,003,438 |
| 2016-08-05 | 2016-08-03 | 4.502 | 1,559,363 | -18,878 | 0.04% | 7,021,001 |
| 2016-08-04 | 2016-08-01 | 4.524 | 1,578,241 | +24,542 | 0.04% | 7,139,438 |
| 2016-08-03 | 2016-07-29 | 4.608 | 1,553,699 | -1,888 | 0.04% | 7,160,098 |
| 2016-08-01 | 2016-07-28 | 4.704 | 1,555,587 | -1,888 | 0.04% | 7,317,119 |
| 2016-07-26 | 2016-07-22 | 4.587 | 1,557,475 | -67,963 | 0.04% | 7,144,500 |
| 2016-07-21 | 2016-07-19 | 4.577 | 1,625,438 | -177,457 | 0.04% | 7,439,042 |
| 2016-07-20 | 2016-07-18 | 4.661 | 1,802,895 | -30,206 | 0.04% | 8,403,998 |
| 2016-07-19 | 2016-07-15 | 4.651 | 1,833,101 | -103,832 | 0.04% | 8,525,380 |
| 2016-07-18 | 2016-07-14 | 4.661 | 1,936,933 | +66,075 | 0.04% | 9,028,802 |
| 2016-07-14 | 2016-07-12 | 4.555 | 1,870,858 | +75,514 | 0.04% | 8,522,601 |
| 2016-07-13 | 2016-07-11 | 4.354 | 1,795,344 | +94,392 | 0.04% | 7,817,220 |
| 2016-07-12 | 2016-07-08 | 4.333 | 1,700,952 | +37,757 | 0.04% | 7,370,182 |
| 2016-07-08 | 2016-07-06 | 4.291 | 1,663,195 | -18,878 | 0.04% | 7,136,102 |
| 2016-07-04 | 2016-06-29 | 4.142 | 1,682,073 | +9,439 | 0.04% | 6,967,620 |
| 2016-06-29 | 2016-06-27 | 4.301 | 1,672,634 | +9,439 | 0.04% | 7,194,321 |
| 2016-06-27 | 2016-06-23 | 4.397 | 1,663,195 | -13,214 | 0.04% | 7,312,302 |
| 2016-06-24 | 2016-06-22 | 4.333 | 1,676,409 | -9,440 | 0.04% | 7,263,838 |
| 2016-06-21 | 2016-06-17 | 4.185 | 1,685,849 | -11,327 | 0.04% | 7,054,701 |
| 2016-06-17 | 2016-06-15 | 4.439 | 1,697,176 | +20,767 | 0.04% | 7,533,621 |
| 2016-06-13 | 2016-06-08 | 4.502 | 1,676,409 | -9,440 | 0.04% | 7,547,998 |
| 2016-06-06 | 2016-06-02 | 4.407 | 1,685,849 | -15,103 | 0.04% | 7,429,761 |
| 2016-06-02 | 2016-05-31 | 4.397 | 1,700,952 | +30,206 | 0.04% | 7,478,302 |
| 2016-06-01 | 2016-05-30 | 4.386 | 1,670,746 | -37,757 | 0.04% | 7,327,800 |
| 2016-05-27 | 2016-05-25 | 4.545 | 1,708,503 | +9,439 | 0.04% | 7,764,900 |
| 2016-05-18 | 2016-05-16 | 4.651 | 1,699,064 | +28,318 | 0.04% | 7,902,002 |
| 2016-05-16 | 2016-05-12 | 4.672 | 1,670,746 | -217,103 | 0.04% | 7,805,700 |
| 2016-05-13 | 2016-05-11 | 4.725 | 1,887,849 | +173,683 | 0.04% | 8,920,002 |
| 2016-05-12 | 2016-05-10 | 4.598 | 1,714,166 | +28,317 | 0.04% | 7,881,438 |
| 2016-05-10 | 2016-05-06 | 4.767 | 1,685,849 | +56,636 | 0.04% | 8,037,001 |
| 2016-05-09 | 2016-05-05 | 4.736 | 1,629,213 | +18,878 | 0.04% | 7,715,219 |
| 2016-05-06 | 2016-05-04 | 4.757 | 1,610,335 | -188,785 | 0.04% | 7,659,941 |
| 2016-05-05 | 2016-05-03 | 4.450 | 1,799,120 | -20,766 | 0.04% | 8,005,202 |
| 2016-04-28 | 2016-04-26 | 4.619 | 1,819,886 | +62,299 | 0.04% | 8,406,080 |
| 2016-04-27 | 2016-04-25 | 4.608 | 1,757,587 | +230,318 | 0.04% | 8,099,700 |
| 2016-04-26 | 2016-04-22 | 4.863 | 1,527,269 | +168,018 | 0.03% | 7,426,618 |
| 2016-04-22 | 2016-04-20 | 4.841 | 1,359,251 | -92,505 | 0.03% | 6,580,800 |
| 2016-04-21 | 2016-04-19 | 4.916 | 1,451,756 | -47,196 | 0.03% | 7,136,322 |
| 2016-04-19 | 2016-04-15 | 4.831 | 1,498,952 | -9,439 | 0.03% | 7,241,281 |
| 2016-04-18 | 2016-04-14 | 4.916 | 1,508,391 | +28,318 | 0.03% | 7,414,720 |
| 2016-04-15 | 2016-04-13 | 4.852 | 1,480,073 | -849,532 | 0.03% | 7,181,439 |
| 2016-04-14 | 2016-04-12 | 4.683 | 2,329,605 | -18,879 | 0.05% | 10,908,560 |
| 2016-04-13 | 2016-04-11 | 4.820 | 2,348,484 | -94,392 | 0.05% | 11,320,402 |
| 2016-04-11 | 2016-04-07 | 4.757 | 2,442,876 | +198,224 | 0.06% | 11,620,120 |
| 2016-04-08 | 2016-04-06 | 4.661 | 2,244,652 | +151,028 | 0.05% | 10,463,201 |
| 2016-04-07 | 2016-04-05 | 4.810 | 2,093,624 | +424,766 | 0.05% | 10,069,720 |
| 2016-04-05 | 2016-03-31 | 4.608 | 1,668,858 | -94,393 | 0.04% | 7,690,800 |
| 2016-04-01 | 2016-03-30 | 4.428 | 1,763,251 | -18,878 | 0.04% | 7,808,242 |
| 2016-03-31 | 2016-03-29 | 4.312 | 1,782,129 | +94,392 | 0.04% | 7,684,160 |
| 2016-03-22 | 2016-03-18 | 4.280 | 1,687,737 | -9,439 | 0.04% | 7,223,522 |
| 2016-03-21 | 2016-03-17 | 4.163 | 1,697,176 | +18,879 | 0.04% | 7,066,141 |
| 2016-03-18 | 2016-03-16 | 4.068 | 1,678,297 | +103,831 | 0.04% | 6,827,519 |
| 2016-03-17 | 2016-03-15 | 4.132 | 1,574,466 | +18,879 | 0.04% | 6,505,201 |
| 2016-03-16 | 2016-03-14 | 4.291 | 1,555,587 | +203,887 | 0.04% | 6,674,399 |
| 2016-03-15 | 2016-03-11 | 4.206 | 1,351,700 | -175,569 | 0.03% | 5,685,042 |
| 2016-03-11 | 2016-03-09 | 4.089 | 1,527,269 | -9,440 | 0.03% | 6,245,478 |
| 2016-03-10 | 2016-03-08 | 4.153 | 1,536,709 | +9,440 | 0.03% | 6,381,761 |
| 2016-03-09 | 2016-03-07 | 4.301 | 1,527,269 | +28,317 | 0.03% | 6,569,078 |
| 2016-02-23 | 2016-02-19 | 4.015 | 1,498,952 | -207,663 | 0.03% | 6,018,521 |
| 2016-02-22 | 2016-02-18 | 3.973 | 1,706,615 | -20,766 | 0.04% | 6,780,000 |
| 2016-02-18 | 2016-02-16 | 3.930 | 1,727,381 | +11,327 | 0.04% | 6,789,298 |
| 2016-02-17 | 2016-02-15 | 3.803 | 1,716,054 | -424,766 | 0.04% | 6,526,619 |
| 2016-02-16 | 2016-02-12 | 3.517 | 2,140,820 | -9,439 | 0.05% | 7,529,759 |
| 2016-02-12 | 2016-02-05 | 3.687 | 2,150,259 | +5,663 | 0.05% | 7,927,438 |
| 2016-02-11 | 2016-02-04 | 3.655 | 2,144,596 | -15,103 | 0.05% | 7,838,400 |
| 2016-02-05 | 2016-02-03 | 3.697 | 2,159,699 | +15,103 | 0.05% | 7,985,121 |
| 2016-02-04 | 2016-02-02 | 3.782 | 2,144,596 | +20,766 | 0.05% | 8,111,040 |
| 2016-02-02 | 2016-01-29 | 3.973 | 2,123,830 | +3,776 | 0.05% | 8,437,502 |
| 2016-01-22 | 2016-01-20 | 4.015 | 2,120,054 | +94,393 | 0.05% | 8,512,340 |
| 2016-01-21 | 2016-01-19 | 4.142 | 2,025,661 | +20,766 | 0.05% | 8,390,858 |
| 2016-01-18 | 2016-01-14 | 4.121 | 2,004,895 | -9,439 | 0.05% | 8,262,359 |
| 2016-01-15 | 2016-01-13 | 4.248 | 2,014,334 | -7,552 | 0.05% | 8,557,338 |
| 2016-01-14 | 2016-01-12 | 3.994 | 2,021,886 | -11,327 | 0.05% | 8,075,341 |
| 2016-01-13 | 2016-01-11 | 3.835 | 2,033,213 | +415,327 | 0.05% | 7,797,481 |
| 2016-01-12 | 2016-01-08 | 3.952 | 1,617,886 | +462,523 | 0.04% | 6,393,219 |
| 2016-01-11 | 2016-01-07 | 4.047 | 1,155,363 | -254,860 | 0.03% | 4,675,679 |
| 2016-01-07 | 2016-01-05 | 4.291 | 1,410,223 | +141,589 | 0.03% | 6,050,701 |
| 2016-01-04 | 2015-12-29 | 4.736 | 1,268,634 | +28,318 | 0.03% | 6,007,679 |
| 2015-12-23 | 2015-12-21 | 4.863 | 1,240,316 | -66,075 | 0.03% | 6,031,258 |
| 2015-12-22 | 2015-12-18 | 4.661 | 1,306,391 | -28,318 | 0.03% | 6,089,599 |
| 2015-12-21 | 2015-12-17 | 4.502 | 1,334,709 | +1,888 | 0.03% | 6,009,500 |
| 2015-12-14 | 2015-12-10 | 4.216 | 1,332,821 | +9,439 | 0.03% | 5,619,760 |
| 2015-12-10 | 2015-12-08 | 4.492 | 1,323,382 | -302,056 | 0.03% | 5,944,481 |
| 2015-12-03 | 2015-12-01 | 4.439 | 1,625,438 | -9,439 | 0.04% | 7,215,182 |
| 2015-12-02 | 2015-11-30 | 4.344 | 1,634,877 | +37,757 | 0.04% | 7,101,201 |
| 2015-12-01 | 2015-11-27 | 4.375 | 1,597,120 | +47,196 | 0.04% | 6,987,961 |
| 2015-11-30 | 2015-11-26 | 4.418 | 1,549,924 | +141,589 | 0.04% | 6,847,142 |
| 2015-11-27 | 2015-11-25 | 4.577 | 1,408,335 | +60,411 | 0.03% | 6,445,440 |
| 2015-11-26 | 2015-11-24 | 4.767 | 1,347,924 | +47,196 | 0.03% | 6,426,001 |
| 2015-11-20 | 2015-11-18 | 4.926 | 1,300,728 | -156,691 | 0.03% | 6,407,702 |
| 2015-11-19 | 2015-11-17 | 4.852 | 1,457,419 | -28,318 | 0.03% | 7,071,520 |
| 2015-11-18 | 2015-11-16 | 4.693 | 1,485,737 | +37,757 | 0.03% | 6,972,821 |
| 2015-11-17 | 2015-11-13 | 4.926 | 1,447,980 | +1,888 | 0.03% | 7,133,101 |
| 2015-11-16 | 2015-11-12 | 4.884 | 1,446,092 | +9,439 | 0.03% | 7,062,520 |
| 2015-11-13 | 2015-11-11 | 4.916 | 1,436,653 | +9,440 | 0.03% | 7,062,081 |
| 2015-11-12 | 2015-11-10 | 5.032 | 1,427,213 | -18,879 | 0.03% | 7,181,998 |
| 2015-11-10 | 2015-11-06 | 5.191 | 1,446,092 | -3,776 | 0.03% | 7,506,800 |
| 2015-11-09 | 2015-11-05 | 5.043 | 1,449,868 | +16,991 | 0.03% | 7,311,362 |
| 2015-11-06 | 2015-11-04 | 4.947 | 1,432,877 | +9,439 | 0.03% | 7,089,060 |
| 2015-11-05 | 2015-11-03 | 5.043 | 1,423,438 | +9,439 | 0.03% | 7,178,081 |
| 2015-11-04 | 2015-11-02 | 5.128 | 1,413,999 | -47,196 | 0.03% | 7,250,322 |
| 2015-11-03 | 2015-10-30 | 5.308 | 1,461,195 | -47,196 | 0.03% | 7,755,481 |
| 2015-11-02 | 2015-10-29 | 5.181 | 1,508,391 | +32,093 | 0.03% | 7,814,220 |
| 2015-10-30 | 2015-10-28 | 5.318 | 1,476,298 | +62,299 | 0.03% | 7,851,282 |
| 2015-10-27 | 2015-10-23 | 5.329 | 1,413,999 | +118,935 | 0.03% | 7,534,942 |
| 2015-10-26 | 2015-10-22 | 5.339 | 1,295,064 | -18,879 | 0.03% | 6,914,880 |
| 2015-10-22 | 2015-10-19 | 5.117 | 1,313,943 | -56,635 | 0.03% | 6,723,362 |
| 2015-10-20 | 2015-10-16 | 5.128 | 1,370,578 | -26,430 | 0.03% | 7,027,680 |
| 2015-10-19 | 2015-10-15 | 5.159 | 1,397,008 | -902,391 | 0.03% | 7,207,600 |
| 2015-10-16 | 2015-10-14 | 4.947 | 2,299,399 | +62,299 | 0.05% | 11,376,118 |
| 2015-10-15 | 2015-10-13 | 5.085 | 2,237,100 | +955,251 | 0.05% | 11,375,997 |
| 2015-10-14 | 2015-10-12 | 4.926 | 1,281,849 | -7,552 | 0.03% | 6,314,699 |
| 2015-10-13 | 2015-10-09 | 4.926 | 1,289,401 | -9,439 | 0.03% | 6,351,902 |
| 2015-10-07 | 2015-10-05 | 5.022 | 1,298,840 | +5,664 | 0.03% | 6,522,241 |
| 2015-10-05 | 2015-09-30 | 4.905 | 1,293,176 | +7,551 | 0.03% | 6,343,099 |
| 2015-09-29 | 2015-09-24 | 4.714 | 1,285,625 | -66,075 | 0.03% | 6,060,901 |
| 2015-09-25 | 2015-09-23 | 4.714 | 1,351,700 | +11,328 | 0.03% | 6,372,402 |
| 2015-09-24 | 2015-09-22 | 4.884 | 1,340,372 | -11,328 | 0.03% | 6,546,198 |
| 2015-09-23 | 2015-09-21 | 4.810 | 1,351,700 | -7,551 | 0.03% | 6,501,282 |
| 2015-09-21 | 2015-09-17 | 4.672 | 1,359,251 | -3,776 | 0.03% | 6,350,400 |
| 2015-09-18 | 2015-09-16 | 4.863 | 1,363,027 | -11,327 | 0.03% | 6,627,962 |
| 2015-09-16 | 2015-09-14 | 4.566 | 1,374,354 | +28,318 | 0.03% | 6,275,361 |
| 2015-09-15 | 2015-09-11 | 4.661 | 1,346,036 | -202,000 | 0.03% | 6,274,400 |
| 2015-09-14 | 2015-09-10 | 4.439 | 1,548,036 | +1,888 | 0.04% | 6,871,601 |
| 2015-09-11 | 2015-09-09 | 4.375 | 1,546,148 | +235,981 | 0.04% | 6,764,940 |
| 2015-09-10 | 2015-09-08 | 4.195 | 1,310,167 | -9,439 | 0.03% | 5,496,481 |
| 2015-09-07 | 2015-09-02 | 4.036 | 1,319,606 | -37,757 | 0.03% | 5,326,380 |
| 2015-09-04 | 2015-09-01 | 4.005 | 1,357,363 | +3,776 | 0.03% | 5,435,640 |
| 2015-09-02 | 2015-08-31 | 4.375 | 1,353,587 | -28,318 | 0.03% | 5,922,418 |
| 2015-09-01 | 2015-08-28 | 4.439 | 1,381,905 | +13,215 | 0.03% | 6,134,159 |
| 2015-08-31 | 2015-08-27 | 4.661 | 1,368,690 | +62,299 | 0.03% | 6,379,999 |
| 2015-08-28 | 2015-08-26 | 4.163 | 1,306,391 | -90,617 | 0.03% | 5,439,119 |
| 2015-08-27 | 2015-08-25 | 4.079 | 1,397,008 | +22,654 | 0.04% | 5,698,000 |
| 2015-08-26 | 2015-08-24 | 4.301 | 1,374,354 | -617,326 | 0.03% | 5,911,361 |
| 2015-08-25 | 2015-08-21 | 4.767 | 1,991,680 | +283,177 | 0.05% | 9,494,999 |
| 2015-08-24 | 2015-08-20 | 4.947 | 1,708,503 | -18,878 | 0.04% | 8,452,700 |
| 2015-08-21 | 2015-08-19 | 5.286 | 1,727,381 | +39,644 | 0.04% | 9,131,698 |
| 2015-08-20 | 2015-08-18 | 5.392 | 1,687,737 | +62,299 | 0.04% | 9,100,922 |
| 2015-08-19 | 2015-08-17 | 5.848 | 1,625,438 | -62,299 | 0.04% | 9,505,442 |
| 2015-08-18 | 2015-08-14 | 5.700 | 1,687,737 | -32,093 | 0.04% | 9,619,442 |
| 2015-08-17 | 2015-08-13 | 5.647 | 1,719,830 | -69,850 | 0.04% | 9,711,260 |
| 2015-08-14 | 2015-08-12 | 5.572 | 1,789,680 | -583,346 | 0.05% | 9,972,958 |
| 2015-08-13 | 2015-08-11 | 5.784 | 2,373,026 | -275,625 | 0.06% | 13,726,442 |
| 2015-08-12 | 2015-08-10 | 6.918 | 2,648,651 | +1,247,867 | 0.07% | 18,323,177 |
| 2015-08-10 | 2015-08-06 | 6.865 | 1,400,784 | +15,103 | 0.04% | 9,616,323 |
| 2015-08-07 | 2015-08-05 | 6.950 | 1,385,681 | -132,149 | 0.04% | 9,630,081 |
| 2015-08-06 | 2015-08-04 | 7.003 | 1,517,830 | +200,112 | 0.04% | 10,628,879 |
| 2015-08-05 | 2015-08-03 | 6.642 | 1,317,718 | -16,991 | 0.03% | 8,752,918 |
| 2015-08-03 | 2015-07-30 | 6.621 | 1,334,709 | +28,318 | 0.03% | 8,837,501 |
| 2015-07-31 | 2015-07-29 | 6.854 | 1,306,391 | -536,149 | 0.03% | 8,954,479 |
| 2015-07-30 | 2015-07-28 | 6.992 | 1,842,540 | +98,168 | 0.05% | 12,883,199 |
| 2015-07-24 | 2015-07-22 | 7.310 | 1,744,372 | +28,318 | 0.04% | 12,751,200 |
| 2015-07-23 | 2015-07-21 | 7.479 | 1,716,054 | +3,775 | 0.04% | 12,835,078 |
| 2015-07-22 | 2015-07-20 | 7.342 | 1,712,279 | +122,711 | 0.04% | 12,571,023 |
| 2015-07-21 | 2015-07-17 | 7.225 | 1,589,568 | -203,888 | 0.04% | 11,484,877 |
| 2015-07-20 | 2015-07-16 | 6.780 | 1,793,456 | -205,776 | 0.05% | 12,159,999 |
| 2015-07-17 | 2015-07-15 | 6.198 | 1,999,232 | -26,429 | 0.05% | 12,390,303 |
| 2015-07-16 | 2015-07-14 | 6.579 | 2,025,661 | +409,663 | 0.05% | 13,326,657 |
| 2015-07-15 | 2015-07-13 | 6.844 | 1,615,998 | +424,766 | 0.04% | 11,059,518 |
| 2015-07-14 | 2015-07-10 | 6.462 | 1,191,232 | -285,066 | 0.03% | 7,698,197 |
| 2015-07-13 | 2015-07-09 | 6.303 | 1,476,298 | -311,495 | 0.04% | 9,305,803 |
| 2015-07-10 | 2015-07-08 | 5.456 | 1,787,793 | +192,561 | 0.05% | 9,754,102 |
| 2015-07-09 | 2015-07-07 | 5.880 | 1,595,232 | +30,206 | 0.04% | 9,379,500 |
| 2015-07-08 | 2015-07-06 | 6.155 | 1,565,026 | -217,103 | 0.04% | 9,632,977 |
| 2015-07-07 | 2015-07-03 | 6.526 | 1,782,129 | -579,569 | 0.05% | 11,630,080 |
| 2015-07-06 | 2015-07-02 | 6.515 | 2,361,698 | -124,598 | 0.06% | 15,387,297 |
| 2015-07-02 | 2015-06-29 | 6.515 | 2,486,296 | -404,000 | 0.06% | 16,199,097 |
| 2015-06-30 | 2015-06-26 | 7.003 | 2,890,296 | +9,439 | 0.07% | 20,239,819 |
| 2015-06-29 | 2015-06-25 | 7.448 | 2,880,857 | +45,309 | 0.07% | 21,455,561 |
| 2015-06-26 | 2015-06-24 | 7.522 | 2,835,548 | -77,402 | 0.07% | 21,328,396 |
| 2015-06-25 | 2015-06-23 | 7.479 | 2,912,950 | +92,504 | 0.07% | 21,787,158 |
| 2015-06-23 | 2015-06-19 | 7.013 | 2,820,446 | +207,664 | 0.07% | 19,780,562 |
| 2015-06-22 | 2015-06-18 | 6.886 | 2,612,782 | +196,336 | 0.07% | 17,991,998 |
| 2015-06-19 | 2015-06-17 | 6.579 | 2,416,446 | +66,075 | 0.06% | 15,897,599 |
| 2015-06-18 | 2015-06-16 | 6.314 | 2,350,371 | +151,027 | 0.06% | 14,840,397 |
| 2015-06-17 | 2015-06-15 | 6.664 | 2,199,344 | -84,953 | 0.06% | 14,655,703 |
| 2015-06-16 | 2015-06-12 | 6.547 | 2,284,297 | +226,542 | 0.06% | 14,955,602 |
| 2015-06-12 | 2015-06-10 | 6.653 | 2,057,755 | -18,878 | 0.05% | 13,690,401 |
| 2015-06-11 | 2015-06-09 | 6.537 | 2,076,633 | -28,318 | 0.05% | 13,573,998 |
| 2015-06-10 | 2015-06-08 | 6.812 | 2,104,951 | +296,392 | 0.05% | 14,338,899 |
| 2015-06-08 | 2015-06-04 | 6.494 | 1,808,559 | -24,542 | 0.05% | 11,745,081 |
| 2015-06-04 | 2015-06-02 | 6.356 | 1,833,101 | -188,785 | 0.05% | 11,652,001 |
| 2015-06-03 | 2015-06-01 | 6.272 | 2,021,886 | -1,089,288 | 0.05% | 12,680,641 |
| 2015-06-02 | 2015-05-29 | 6.399 | 3,111,174 | -934,485 | 0.08% | 19,907,838 |
| 2015-06-01 | 2015-05-28 | 6.219 | 4,045,659 | +343,588 | 0.10% | 25,158,818 |
| 2015-05-29 | 2015-05-27 | 6.568 | 3,702,071 | +1,463,083 | 0.09% | 24,316,400 |
| 2015-05-28 | 2015-05-26 | 6.431 | 2,238,988 | +436,093 | 0.06% | 14,398,038 |
| 2015-05-27 | 2015-05-22 | 6.028 | 1,802,895 | -18,879 | 0.05% | 10,867,898 |
| 2015-05-26 | 2015-05-21 | 6.123 | 1,821,774 | -2,984,688 | 0.05% | 11,155,401 |
| 2015-05-21 | 2015-05-19 | 5.806 | 4,806,462 | -1,134,597 | 0.12% | 27,904,158 |
| 2015-05-20 | 2015-05-18 | 5.784 | 5,941,059 | -943,925 | 0.15% | 34,365,238 |
| 2015-05-19 | 2015-05-15 | 5.869 | 6,884,984 | -47,196 | 0.17% | 40,408,763 |
| 2015-05-15 | 2015-05-13 | 5.922 | 6,932,180 | -3,775 | 0.18% | 41,052,961 |
| 2015-05-14 | 2015-05-12 | 6.145 | 6,935,955 | -536,149 | 0.18% | 42,618,397 |
| 2015-05-13 | 2015-05-11 | 5.933 | 7,472,104 | -94,393 | 0.19% | 44,329,597 |
| 2015-05-12 | 2015-05-08 | 5.986 | 7,566,497 | -2,873,305 | 0.19% | 45,290,401 |
| 2015-05-11 | 2015-05-07 | 5.488 | 10,439,802 | -86,841 | 0.26% | 57,290,798 |
| 2015-05-08 | 2015-05-06 | 5.721 | 10,526,643 | +198,224 | 0.27% | 60,220,798 |
| 2015-05-07 | 2015-05-05 | 6.060 | 10,328,419 | -18,879 | 0.26% | 62,588,239 |
| 2015-05-06 | 2015-05-04 | 6.314 | 10,347,298 | -9,439 | 0.26% | 65,333,522 |
| 2015-05-05 | 2015-04-30 | 6.346 | 10,356,737 | +2,829,885 | 0.26% | 65,722,280 |
| 2015-05-04 | 2015-04-29 | 6.070 | 7,526,852 | +11,327 | 0.19% | 45,691,020 |
| 2015-04-30 | 2015-04-28 | 6.176 | 7,515,525 | +311,495 | 0.19% | 46,418,460 |
| 2015-04-29 | 2015-04-27 | 6.356 | 7,204,030 | -464,411 | 0.18% | 45,792,000 |
| 2015-04-28 | 2015-04-24 | 6.547 | 7,668,441 | +1,614,111 | 0.19% | 50,206,322 |
| 2015-04-14 | 2015-04-10 | 6.261 | 6,054,330 | +66,075 | 0.15% | 37,906,739 |
| 2015-04-13 | 2015-04-09 | 6.261 | 5,988,255 | -32,094 | 0.15% | 37,493,037 |
| 2015-04-10 | 2015-04-08 | 6.123 | 6,020,349 | -109,495 | 0.15% | 36,864,840 |
| 2015-04-09 | 2015-04-02 | 5.509 | 6,129,844 | -24,542 | 0.15% | 33,768,799 |
| 2015-04-08 | 2015-04-01 | 5.350 | 6,154,386 | +1,691,512 | 0.16% | 32,925,999 |
| 2015-04-02 | 2015-03-31 | 5.223 | 4,462,874 | -2,337,156 | 0.11% | 23,309,041 |
| 2015-04-01 | 2015-03-30 | 5.170 | 6,800,030 | -404,000 | 0.17% | 35,155,518 |
| 2015-03-31 | 2015-03-27 | 4.439 | 7,204,030 | -37,757 | 0.18% | 31,978,080 |
| 2015-03-26 | 2015-03-24 | 4.428 | 7,241,787 | +283,177 | 0.18% | 32,068,960 |
| 2015-03-25 | 2015-03-23 | 4.354 | 6,958,610 | +943,925 | 0.18% | 30,298,922 |
| 2015-03-24 | 2015-03-20 | 4.407 | 6,014,685 | -47,197 | 0.15% | 26,507,518 |
| 2015-03-23 | 2015-03-19 | 4.333 | 6,061,882 | -37,757 | 0.15% | 26,265,982 |
| 2015-03-20 | 2015-03-18 | 4.333 | 6,099,639 | +641,869 | 0.15% | 26,429,582 |
| 2015-03-19 | 2015-03-17 | 4.397 | 5,457,770 | +1,223,326 | 0.14% | 23,995,300 |
| 2015-03-18 | 2015-03-16 | 4.174 | 4,234,444 | +745,700 | 0.11% | 17,674,839 |
| 2015-03-17 | 2015-03-13 | 4.047 | 3,488,744 | +122,710 | 0.09% | 14,118,720 |
| 2015-03-13 | 2015-03-11 | 3.771 | 3,366,034 | -47,196 | 0.09% | 12,694,960 |
| 2015-03-12 | 2015-03-10 | 3.729 | 3,413,230 | +47,196 | 0.09% | 12,728,320 |
| 2015-03-10 | 2015-03-06 | 3.676 | 3,366,034 | +28,318 | 0.09% | 12,374,020 |
| 2015-03-09 | 2015-03-05 | 3.655 | 3,337,716 | -47,196 | 0.08% | 12,199,199 |
| 2015-03-03 | 2015-02-27 | 3.920 | 3,384,912 | +9,439 | 0.09% | 13,268,198 |
| 2015-02-25 | 2015-02-23 | 3.930 | 3,375,473 | +37,757 | 0.09% | 13,266,959 |
| 2015-02-24 | 2015-02-18 | 3.920 | 3,337,716 | +9,439 | 0.08% | 13,083,199 |
| 2015-02-17 | 2015-02-13 | 3.824 | 3,328,277 | +9,439 | 0.08% | 12,728,860 |
| 2015-02-16 | 2015-02-12 | 3.867 | 3,318,838 | +18,879 | 0.08% | 12,833,401 |
| 2015-02-09 | 2015-02-05 | 4.015 | 3,299,959 | -28,318 | 0.08% | 13,249,839 |
| 2015-02-06 | 2015-02-04 | 3.962 | 3,328,277 | +28,318 | 0.08% | 13,187,240 |
| 2015-01-28 | 2015-01-26 | 4.238 | 3,299,959 | +47,196 | 0.08% | 13,983,999 |
| 2015-01-19 | 2015-01-15 | 4.132 | 3,252,763 | -22,654 | 0.08% | 13,439,400 |
| 2015-01-16 | 2015-01-14 | 4.238 | 3,275,417 | -94,393 | 0.08% | 13,879,999 |
| 2015-01-15 | 2015-01-13 | 4.248 | 3,369,810 | +18,879 | 0.09% | 14,315,702 |
| 2015-01-14 | 2015-01-12 | 4.163 | 3,350,931 | -75,514 | 0.08% | 13,951,500 |
| 2015-01-09 | 2015-01-07 | 4.322 | 3,426,445 | +3,776 | 0.09% | 14,810,400 |
| 2015-01-08 | 2015-01-06 | 4.185 | 3,422,669 | +28,317 | 0.09% | 14,322,698 |
| 2015-01-07 | 2015-01-05 | 4.058 | 3,394,352 | +188,785 | 0.09% | 13,772,681 |
| 2015-01-02 | 2014-12-29 | 3.920 | 3,205,567 | +141,589 | 0.08% | 12,565,201 |
| 2014-12-23 | 2014-12-19 | 4.015 | 3,063,978 | +16,990 | 0.08% | 12,302,339 |
| 2014-12-22 | 2014-12-18 | 3.941 | 3,046,988 | -47,196 | 0.08% | 12,008,162 |
| 2014-12-18 | 2014-12-16 | 4.132 | 3,094,184 | -18,878 | 0.08% | 12,784,201 |
| 2014-12-16 | 2014-12-12 | 4.110 | 3,113,062 | -188,785 | 0.08% | 12,796,239 |
| 2014-12-15 | 2014-12-11 | 4.291 | 3,301,847 | +160,467 | 0.08% | 14,166,900 |
| 2014-12-09 | 2014-12-05 | 3.846 | 3,141,380 | -47,196 | 0.08% | 12,080,640 |
| 2014-12-08 | 2014-12-04 | 3.941 | 3,188,576 | -471,962 | 0.08% | 12,566,159 |
| 2014-12-05 | 2014-12-03 | 4.047 | 3,660,538 | -75,514 | 0.09% | 14,813,959 |
| 2014-12-04 | 2014-12-02 | 4.089 | 3,736,052 | +67,962 | 0.09% | 15,277,879 |
| 2014-12-02 | 2014-11-28 | 4.110 | 3,668,090 | +16,991 | 0.09% | 15,077,681 |
| 2014-12-01 | 2014-11-27 | 3.856 | 3,651,099 | -84,953 | 0.09% | 14,079,520 |
| 2014-11-28 | 2014-11-26 | 3.856 | 3,736,052 | -9,439 | 0.09% | 14,407,119 |
| 2014-11-27 | 2014-11-25 | 3.719 | 3,745,491 | +9,439 | 0.09% | 13,927,678 |
| 2014-11-26 | 2014-11-24 | 3.623 | 3,736,052 | -28,318 | 0.09% | 13,536,359 |
| 2014-11-25 | 2014-11-21 | 3.517 | 3,764,370 | +28,318 | 0.10% | 13,240,160 |
| 2014-11-24 | 2014-11-20 | 3.517 | 3,736,052 | -7,552 | 0.09% | 13,140,559 |
| 2014-11-21 | 2014-11-19 | 3.581 | 3,743,604 | +5,664 | 0.09% | 13,405,081 |
| 2014-11-20 | 2014-11-18 | 3.454 | 3,737,940 | +22,654 | 0.09% | 12,909,600 |
| 2014-11-19 | 2014-11-17 | 3.485 | 3,715,286 | +47,196 | 0.09% | 12,949,440 |
| 2014-11-18 | 2014-11-14 | 3.856 | 3,668,090 | -11,327 | 0.09% | 14,145,041 |
| 2014-11-17 | 2014-11-13 | 3.920 | 3,679,417 | +28,318 | 0.09% | 14,422,601 |
| 2014-11-14 | 2014-11-12 | 3.761 | 3,651,099 | +13,215 | 0.09% | 13,731,400 |
| 2014-11-13 | 2014-11-11 | 3.602 | 3,637,884 | -94,393 | 0.09% | 13,103,600 |
| 2014-11-12 | 2014-11-10 | 3.591 | 3,732,277 | -28,317 | 0.09% | 13,404,062 |
| 2014-11-11 | 2014-11-07 | 3.380 | 3,760,594 | +28,317 | 0.10% | 12,708,959 |
| 2014-11-10 | 2014-11-06 | 3.305 | 3,732,277 | -9,439 | 0.09% | 12,336,482 |
| 2014-11-07 | 2014-11-05 | 3.305 | 3,741,716 | +1,888 | 0.09% | 12,367,681 |
| 2014-11-05 | 2014-11-03 | 3.284 | 3,739,828 | -194,448 | 0.09% | 12,282,200 |
| 2014-11-04 | 2014-10-31 | 3.125 | 3,934,276 | -13,215 | 0.10% | 12,295,599 |
| 2014-11-03 | 2014-10-30 | 2.988 | 3,947,491 | -37,757 | 0.10% | 11,793,239 |
| 2014-10-31 | 2014-10-29 | 2.966 | 3,985,248 | -94,393 | 0.10% | 11,821,599 |
| 2014-10-29 | 2014-10-27 | 2.723 | 4,079,641 | -358,691 | 0.10% | 11,107,541 |
| 2014-10-24 | 2014-10-22 | 2.776 | 4,438,332 | -37,757 | 0.11% | 12,319,240 |
| 2014-10-23 | 2014-10-21 | 2.723 | 4,476,089 | +37,757 | 0.11% | 12,186,940 |
| 2014-10-22 | 2014-10-20 | 2.850 | 4,438,332 | +358,691 | 0.11% | 12,648,380 |
| 2014-10-21 | 2014-10-17 | 2.892 | 4,079,641 | -84,953 | 0.10% | 11,799,061 |
| 2014-10-17 | 2014-10-15 | 2.924 | 4,164,594 | -332,261 | 0.11% | 12,177,120 |
| 2014-10-14 | 2014-10-10 | 2.807 | 4,496,855 | +200,112 | 0.11% | 12,624,600 |
| 2014-10-13 | 2014-10-09 | 2.829 | 4,296,743 | +1,888 | 0.11% | 12,153,839 |
| 2014-10-09 | 2014-10-07 | 2.829 | 4,294,855 | -94,393 | 0.11% | 12,148,499 |
| 2014-09-25 | 2014-09-23 | 2.723 | 4,389,248 | +126,486 | 0.11% | 11,950,501 |
| 2014-09-19 | 2014-09-17 | 2.882 | 4,262,762 | -75,514 | 0.11% | 12,283,520 |
| 2014-09-17 | 2014-09-15 | 2.829 | 4,338,276 | +66,075 | 0.11% | 12,271,320 |
| 2014-09-05 | 2014-09-03 | 2.882 | 4,272,201 | -47,196 | 0.11% | 12,310,719 |
| 2014-08-28 | 2014-08-26 | 2.850 | 4,319,397 | +47,196 | 0.11% | 12,309,439 |
| 2014-08-27 | 2014-08-25 | 2.882 | 4,272,201 | -22,654 | 0.11% | 12,310,719 |
| 2014-08-18 | 2014-08-14 | 2.807 | 4,294,855 | -16,991 | 0.11% | 12,057,499 |
| 2014-08-15 | 2014-08-13 | 2.850 | 4,311,846 | -47,196 | 0.11% | 12,287,920 |
| 2014-08-12 | 2014-08-08 | 2.670 | 4,359,042 | -94,393 | 0.11% | 11,637,359 |
| 2014-08-11 | 2014-08-07 | 2.701 | 4,453,435 | +9,440 | 0.11% | 12,030,901 |
| 2014-08-08 | 2014-08-06 | 2.754 | 4,443,995 | +94,392 | 0.11% | 12,240,799 |
| 2014-08-06 | 2014-08-04 | 2.744 | 4,349,603 | +9,439 | 0.11% | 11,934,720 |
| 2014-08-05 | 2014-08-01 | 2.627 | 4,340,164 | -18,878 | 0.11% | 11,403,041 |
| 2014-07-30 | 2014-07-28 | 2.649 | 4,359,042 | -9,439 | 0.11% | 11,544,999 |
| 2014-07-28 | 2014-07-24 | 2.564 | 4,368,481 | +28,317 | 0.11% | 11,199,759 |
| 2014-07-15 | 2014-07-11 | 2.649 | 4,340,164 | -868,410 | 0.11% | 11,495,001 |
| 2014-07-14 | 2014-07-10 | 2.617 | 5,208,574 | -37,757 | 0.13% | 13,629,460 |
| 2014-07-08 | 2014-07-04 | 2.649 | 5,246,331 | -9,439 | 0.13% | 13,895,000 |
| 2014-06-19 | 2014-06-17 | 2.585 | 5,255,770 | +28,317 | 0.13% | 13,585,919 |
| 2014-06-13 | 2014-06-11 | 2.691 | 5,227,453 | -28,317 | 0.13% | 14,066,521 |
| 2014-06-12 | 2014-06-10 | 2.670 | 5,255,770 | -9,440 | 0.13% | 14,031,359 |
| 2014-06-05 | 2014-06-03 | 2.511 | 5,265,210 | +9,440 | 0.13% | 13,219,861 |
| 2014-04-30 | 2014-04-28 | 2.468 | 5,255,770 | -3,776 | 0.13% | 12,973,439 |
| 2014-04-28 | 2014-04-24 | 2.521 | 5,259,546 | +9,439 | 0.13% | 13,261,360 |
| 2014-04-14 | 2014-04-10 | 2.882 | 5,250,107 | +113,271 | 0.13% | 15,128,641 |
| 2014-04-11 | 2014-04-09 | 2.797 | 5,136,836 | -18,878 | 0.13% | 14,366,881 |
| 2014-04-08 | 2014-04-04 | 2.765 | 5,155,714 | +9,439 | 0.13% | 14,255,819 |
| 2014-04-07 | 2014-04-03 | 2.776 | 5,146,275 | -141,589 | 0.13% | 14,284,240 |
| 2014-04-04 | 2014-04-02 | 2.754 | 5,287,864 | -50,972 | 0.13% | 14,565,201 |
| 2014-04-03 | 2014-04-01 | 2.712 | 5,338,836 | -5,663 | 0.13% | 14,479,361 |
| 2014-04-01 | 2014-03-28 | 2.712 | 5,344,499 | -188,785 | 0.14% | 14,494,720 |
| 2014-03-11 | 2014-03-07 | 2.860 | 5,533,284 | +16,991 | 0.14% | 15,827,400 |
| 2014-03-07 | 2014-03-05 | 2.882 | 5,516,293 | +188,784 | 0.14% | 15,895,679 |
| 2014-03-04 | 2014-02-28 | 2.988 | 5,327,509 | -22,654 | 0.13% | 15,916,081 |
| 2014-02-27 | 2014-02-25 | 2.871 | 5,350,163 | +18,879 | 0.14% | 15,360,281 |
| 2014-02-26 | 2014-02-24 | 2.913 | 5,331,284 | -15,103 | 0.13% | 15,531,999 |
| 2014-02-25 | 2014-02-21 | 3.019 | 5,346,387 | +28,318 | 0.14% | 16,142,400 |
| 2014-02-21 | 2014-02-19 | 3.189 | 5,318,069 | -75,514 | 0.13% | 16,958,339 |
| 2014-02-18 | 2014-02-14 | 3.093 | 5,393,583 | -130,262 | 0.14% | 16,684,879 |
| 2014-02-17 | 2014-02-13 | 3.030 | 5,523,845 | -30,205 | 0.14% | 16,736,721 |
| 2014-02-14 | 2014-02-12 | 2.935 | 5,554,050 | -37,757 | 0.14% | 16,298,679 |
| 2014-02-13 | 2014-02-11 | 2.860 | 5,591,807 | -75,514 | 0.14% | 15,994,799 |
| 2014-02-12 | 2014-02-10 | 2.765 | 5,667,321 | -37,757 | 0.14% | 15,670,439 |
| 2014-02-06 | 2014-02-04 | 2.659 | 5,705,078 | +9,439 | 0.14% | 15,170,439 |
| 2014-01-17 | 2014-01-15 | 2.966 | 5,695,639 | -283,177 | 0.14% | 16,895,200 |
| 2014-01-16 | 2014-01-14 | 2.935 | 5,978,816 | -377,570 | 0.15% | 17,545,179 |
| 2014-01-15 | 2014-01-13 | 2.945 | 6,356,386 | -188,785 | 0.16% | 18,720,520 |
| 2014-01-14 | 2014-01-10 | 2.966 | 6,545,171 | -103,831 | 0.17% | 19,415,201 |
| 2014-01-09 | 2014-01-07 | 2.977 | 6,649,002 | +16,990 | 0.17% | 19,793,639 |
| 2013-12-16 | 2013-12-12 | 3.083 | 6,632,012 | -456,859 | 0.17% | 20,445,660 |
| 2013-12-13 | 2013-12-11 | 3.083 | 7,088,871 | -15,103 | 0.18% | 21,854,099 |
| 2013-12-12 | 2013-12-10 | 3.189 | 7,103,974 | -13,215 | 0.18% | 22,653,260 |
| 2013-12-10 | 2013-12-06 | 3.284 | 7,117,189 | -9,439 | 0.18% | 23,374,000 |
| 2013-12-06 | 2013-12-04 | 3.316 | 7,126,628 | -30,206 | 0.18% | 23,631,499 |
| 2013-12-05 | 2013-12-03 | 3.305 | 7,156,834 | +28,318 | 0.18% | 23,655,841 |
| 2013-12-04 | 2013-12-02 | 3.369 | 7,128,516 | -81,177 | 0.18% | 24,015,360 |
| 2013-12-03 | 2013-11-29 | 3.284 | 7,209,693 | -88,729 | 0.18% | 23,677,798 |
| 2013-12-02 | 2013-11-28 | 3.221 | 7,298,422 | +1,028,877 | 0.18% | 23,505,279 |
| 2013-11-29 | 2013-11-27 | 3.337 | 6,269,545 | +183,121 | 0.16% | 20,922,300 |
| 2013-11-28 | 2013-11-26 | 3.337 | 6,086,424 | +37,757 | 0.15% | 20,311,201 |
| 2013-11-27 | 2013-11-25 | 3.337 | 6,048,667 | +679,626 | 0.15% | 20,185,201 |
| 2013-11-26 | 2013-11-22 | 3.464 | 5,369,041 | -538,037 | 0.14% | 18,599,759 |
| 2013-11-25 | 2013-11-21 | 3.401 | 5,907,078 | +7,551 | 0.15% | 20,088,180 |
| 2013-11-22 | 2013-11-20 | 3.115 | 5,899,527 | +205,776 | 0.15% | 18,375,001 |
| 2013-11-21 | 2013-11-19 | 3.009 | 5,693,751 | -32,094 | 0.14% | 17,130,880 |
| 2013-11-20 | 2013-11-18 | 3.115 | 5,725,845 | -226,541 | 0.14% | 17,834,041 |
| 2013-11-19 | 2013-11-15 | 2.892 | 5,952,386 | -18,879 | 0.15% | 17,215,379 |
| 2013-11-18 | 2013-11-14 | 2.797 | 5,971,265 | -84,953 | 0.15% | 16,700,640 |
| 2013-11-15 | 2013-11-13 | 2.754 | 6,056,218 | -28,318 | 0.15% | 16,681,600 |
| 2013-11-14 | 2013-11-12 | 2.744 | 6,084,536 | +37,757 | 0.15% | 16,695,141 |
| 2013-11-13 | 2013-11-11 | 2.754 | 6,046,779 | +211,439 | 0.15% | 16,655,601 |
| 2013-11-12 | 2013-11-08 | 2.765 | 5,835,340 | +256,748 | 0.15% | 16,135,021 |
| 2013-11-11 | 2013-11-07 | 2.850 | 5,578,592 | -33,982 | 0.14% | 15,897,899 |
| 2013-11-08 | 2013-11-06 | 2.892 | 5,612,574 | +286,953 | 0.14% | 16,232,581 |
| 2013-11-04 | 2013-10-31 | 2.839 | 5,325,621 | +109,496 | 0.13% | 15,120,561 |
| 2013-11-01 | 2013-10-30 | 2.829 | 5,216,125 | +56,635 | 0.13% | 14,754,419 |
| 2013-10-31 | 2013-10-29 | 2.818 | 5,159,490 | -47,196 | 0.13% | 14,539,560 |
| 2013-10-24 | 2013-10-22 | 2.966 | 5,206,686 | -18,879 | 0.13% | 15,444,799 |
| 2013-10-23 | 2013-10-21 | 2.956 | 5,225,565 | -113,271 | 0.13% | 15,445,441 |
| 2013-10-22 | 2013-10-18 | 2.988 | 5,338,836 | -49,084 | 0.13% | 15,949,921 |
| 2013-10-21 | 2013-10-17 | 2.966 | 5,387,920 | +94,393 | 0.14% | 15,982,401 |
| 2013-10-18 | 2013-10-16 | 2.966 | 5,293,527 | -103,832 | 0.13% | 15,702,399 |
| 2013-10-17 | 2013-10-15 | 2.871 | 5,397,359 | -73,626 | 0.14% | 15,495,780 |
| 2013-10-16 | 2013-10-11 | 2.818 | 5,470,985 | +103,832 | 0.14% | 15,417,360 |
| 2013-10-15 | 2013-10-10 | 2.807 | 5,367,153 | +81,177 | 0.14% | 15,067,899 |
| 2013-10-11 | 2013-10-09 | 2.786 | 5,285,976 | +3,776 | 0.13% | 14,728,000 |
| 2013-10-09 | 2013-10-07 | 2.617 | 5,282,200 | +18,878 | 0.13% | 13,822,120 |
| 2013-10-08 | 2013-10-04 | 2.649 | 5,263,322 | +9,440 | 0.13% | 13,940,001 |
| 2013-10-07 | 2013-10-03 | 2.691 | 5,253,882 | -124,598 | 0.13% | 14,137,639 |
| 2013-10-04 | 2013-10-02 | 2.638 | 5,378,480 | -83,066 | 0.14% | 14,188,019 |
| 2013-10-03 | 2013-09-30 | 2.691 | 5,461,546 | +113,271 | 0.14% | 14,696,441 |
| 2013-10-02 | 2013-09-27 | 2.744 | 5,348,275 | +18,879 | 0.14% | 14,674,940 |
| 2013-09-30 | 2013-09-26 | 2.754 | 5,329,396 | -94,393 | 0.13% | 14,679,599 |
| 2013-09-27 | 2013-09-25 | 2.733 | 5,423,789 | +75,514 | 0.14% | 14,824,681 |
| 2013-09-26 | 2013-09-24 | 2.818 | 5,348,275 | -115,159 | 0.14% | 15,071,560 |
| 2013-09-25 | 2013-09-23 | 2.829 | 5,463,434 | +217,103 | 0.14% | 15,453,961 |
| 2013-09-23 | 2013-09-18 | 2.871 | 5,246,331 | -9,439 | 0.13% | 15,062,180 |
| 2013-09-19 | 2013-09-17 | 2.871 | 5,255,770 | -88,729 | 0.13% | 15,089,279 |
| 2013-09-18 | 2013-09-16 | 2.892 | 5,344,499 | +28,318 | 0.14% | 15,457,260 |
| 2013-09-17 | 2013-09-13 | 2.871 | 5,316,181 | +203,887 | 0.13% | 15,262,719 |
| 2013-09-16 | 2013-09-12 | 2.776 | 5,112,294 | -45,308 | 0.13% | 14,189,921 |
| 2013-09-13 | 2013-09-11 | 2.765 | 5,157,602 | -54,748 | 0.13% | 14,261,040 |
| 2013-09-12 | 2013-09-10 | 2.807 | 5,212,350 | +481,402 | 0.13% | 14,633,301 |
| 2013-09-11 | 2013-09-09 | 2.649 | 4,730,948 | +41,532 | 0.12% | 12,529,999 |
| 2013-09-10 | 2013-09-06 | 2.606 | 4,689,416 | -20,766 | 0.12% | 12,221,281 |
| 2013-09-09 | 2013-09-05 | 2.490 | 4,710,182 | -56,636 | 0.12% | 11,726,500 |
| 2013-09-05 | 2013-09-03 | 2.500 | 4,766,818 | +30,206 | 0.12% | 11,918,001 |
| 2013-09-04 | 2013-09-02 | 2.511 | 4,736,612 | -86,841 | 0.12% | 11,892,660 |
| 2013-09-03 | 2013-08-30 | 2.511 | 4,823,453 | +103,832 | 0.12% | 12,110,700 |
| 2013-09-02 | 2013-08-29 | 2.490 | 4,719,621 | +9,439 | 0.12% | 11,749,999 |
| 2013-08-30 | 2013-08-28 | 2.521 | 4,710,182 | +56,635 | 0.12% | 11,876,200 |
| 2013-08-29 | 2013-08-27 | 2.617 | 4,653,547 | -9,439 | 0.12% | 12,177,101 |
| 2013-08-21 | 2013-08-19 | 2.733 | 4,662,986 | -28,318 | 0.12% | 12,745,200 |
| 2013-08-20 | 2013-08-16 | 2.754 | 4,691,304 | -18,878 | 0.12% | 12,922,001 |
| 2013-08-19 | 2013-08-15 | 2.754 | 4,710,182 | +18,878 | 0.12% | 12,974,000 |
| 2013-08-16 | 2013-08-13 | 2.659 | 4,691,304 | +37,757 | 0.12% | 12,474,701 |
| 2013-08-08 | 2013-08-06 | 2.532 | 4,653,547 | -9,439 | 0.12% | 11,782,701 |
| 2013-08-02 | 2013-07-31 | 2.521 | 4,662,986 | +1,888 | 0.12% | 11,757,200 |
| 2013-07-19 | 2013-07-17 | 2.532 | 4,661,098 | +9,439 | 0.12% | 11,801,820 |
| 2013-07-17 | 2013-07-15 | 2.585 | 4,651,659 | +471,962 | 0.12% | 12,024,321 |
| 2013-07-16 | 2013-07-12 | 2.574 | 4,179,697 | -5,663 | 0.11% | 10,760,041 |
| 2013-07-12 | 2013-07-10 | 2.437 | 4,185,360 | +47,196 | 0.11% | 10,198,200 |
| 2013-07-09 | 2013-07-05 | 2.479 | 4,138,164 | +9,439 | 0.10% | 10,258,560 |
| 2013-07-08 | 2013-07-04 | 2.479 | 4,128,725 | -37,757 | 0.10% | 10,235,161 |
| 2013-07-04 | 2013-07-02 | 2.553 | 4,166,482 | -18,878 | 0.11% | 10,637,741 |
| 2013-07-03 | 2013-06-28 | 2.543 | 4,185,360 | +9,439 | 0.11% | 10,641,600 |
| 2013-06-27 | 2013-06-25 | 2.373 | 4,175,921 | +94,393 | 0.11% | 9,909,760 |
| 2013-06-26 | 2013-06-24 | 2.426 | 4,081,528 | +5,663 | 0.10% | 9,901,959 |
| 2013-06-20 | 2013-06-18 | 2.574 | 4,075,865 | -9,439 | 0.12% | 10,492,740 |
| 2013-06-17 | 2013-06-13 | 2.532 | 4,085,304 | +18,878 | 0.12% | 10,343,920 |
| 2013-06-14 | 2013-06-11 | 2.532 | 4,066,426 | -9,439 | 0.12% | 10,296,121 |
| 2013-06-13 | 2013-06-10 | 2.490 | 4,075,865 | +9,439 | 0.12% | 10,147,300 |
| 2013-06-06 | 2013-06-04 | 2.701 | 4,066,426 | +3,776 | 0.12% | 10,985,401 |
| 2013-06-05 | 2013-06-03 | 2.691 | 4,062,650 | -7,551 | 0.12% | 10,932,160 |
| 2013-06-04 | 2013-05-31 | 2.701 | 4,070,201 | +69,850 | 0.12% | 10,995,599 |
| 2013-05-30 | 2013-05-28 | 2.998 | 4,000,351 | -24,542 | 0.12% | 11,993,540 |
| 2013-05-29 | 2013-05-27 | 2.924 | 4,024,893 | -47,196 | 0.12% | 11,768,640 |
| 2013-05-28 | 2013-05-24 | 2.945 | 4,072,089 | +41,532 | 0.12% | 11,992,919 |
| 2013-05-24 | 2013-05-22 | 3.030 | 4,030,557 | +18,879 | 0.12% | 12,212,201 |
| 2013-05-23 | 2013-05-21 | 3.051 | 4,011,678 | -141,589 | 0.12% | 12,240,000 |
| 2013-05-22 | 2013-05-20 | 3.093 | 4,153,267 | +18,879 | 0.13% | 12,848,001 |
| 2013-05-21 | 2013-05-16 | 3.093 | 4,134,388 | +103,831 | 0.13% | 12,789,599 |
| 2013-05-20 | 2013-05-15 | 3.146 | 4,030,557 | +18,879 | 0.12% | 12,681,901 |
| 2013-05-10 | 2013-05-08 | 3.327 | 4,011,678 | +11,327 | 0.12% | 13,345,000 |
| 2013-05-08 | 2013-05-06 | 3.316 | 4,000,351 | +107,607 | 0.12% | 13,264,940 |
| 2013-05-07 | 2013-05-03 | 3.327 | 3,892,744 | +113,271 | 0.12% | 12,949,361 |
| 2013-05-03 | 2013-04-30 | 3.295 | 3,779,473 | +5,664 | 0.11% | 12,452,441 |
| 2013-04-29 | 2013-04-25 | 3.517 | 3,773,809 | -18,879 | 0.11% | 13,273,359 |
| 2013-04-26 | 2013-04-24 | 3.432 | 3,792,688 | -302,055 | 0.11% | 13,018,321 |
| 2013-04-25 | 2013-04-23 | 3.316 | 4,094,743 | +18,878 | 0.12% | 13,577,939 |
| 2013-04-24 | 2013-04-22 | 3.401 | 4,075,865 | +37,757 | 0.12% | 13,860,780 |
| 2013-04-23 | 2013-04-19 | 3.411 | 4,038,108 | -235,981 | 0.12% | 13,775,160 |
| 2013-04-22 | 2013-04-18 | 3.411 | 4,274,089 | -9,439 | 0.13% | 14,580,160 |
| 2013-04-18 | 2013-04-16 | 3.475 | 4,283,528 | -86,841 | 0.13% | 14,884,639 |
| 2013-04-16 | 2013-04-12 | 3.464 | 4,370,369 | +11,327 | 0.13% | 15,140,099 |
| 2013-04-15 | 2013-04-11 | 3.475 | 4,359,042 | -18,879 | 0.13% | 15,147,039 |
| 2013-04-11 | 2013-04-09 | 3.432 | 4,377,921 | -56,635 | 0.13% | 15,027,121 |
| 2013-04-10 | 2013-04-08 | 3.380 | 4,434,556 | +56,635 | 0.13% | 14,986,619 |
| 2013-04-09 | 2013-04-05 | 3.284 | 4,377,921 | +56,636 | 0.13% | 14,377,801 |
| 2013-04-08 | 2013-04-03 | 3.581 | 4,321,285 | +28,317 | 0.13% | 15,473,639 |
| 2013-04-05 | 2013-04-02 | 3.666 | 4,292,968 | -173,682 | 0.13% | 15,736,082 |
| 2013-04-03 | 2013-03-28 | 3.581 | 4,466,650 | -273,738 | 0.14% | 15,994,161 |
| 2013-03-25 | 2013-03-21 | 3.676 | 4,740,388 | -188,784 | 0.14% | 17,426,341 |
| 2013-03-21 | 2013-03-19 | 3.528 | 4,929,172 | -141,589 | 0.15% | 17,389,258 |
| 2013-03-20 | 2013-03-18 | 3.581 | 5,070,761 | -9,439 | 0.15% | 18,157,360 |
| 2013-03-19 | 2013-03-15 | 3.517 | 5,080,200 | +103,831 | 0.15% | 17,868,239 |
| 2013-03-18 | 2013-03-14 | 3.464 | 4,976,369 | -28,317 | 0.15% | 17,239,441 |
| 2013-03-13 | 2013-03-11 | 3.432 | 5,004,686 | -3,776 | 0.15% | 17,178,479 |
| 2013-02-26 | 2013-02-22 | 3.422 | 5,008,462 | +28,318 | 0.15% | 17,138,380 |
| 2013-02-22 | 2013-02-20 | 3.570 | 4,980,144 | +94,392 | 0.15% | 17,780,119 |
| 2013-02-21 | 2013-02-19 | 3.570 | 4,885,752 | +47,196 | 0.15% | 17,443,120 |
| 2013-02-19 | 2013-02-15 | 3.750 | 4,838,556 | -94,392 | 0.15% | 18,146,041 |
| 2013-01-29 | 2013-01-25 | 3.740 | 4,932,948 | -122,710 | 0.15% | 18,447,779 |
| 2013-01-25 | 2013-01-23 | 3.867 | 5,055,658 | -3,776 | 0.15% | 19,549,399 |
| 2013-01-24 | 2013-01-22 | 3.930 | 5,059,434 | -15,103 | 0.15% | 19,885,600 |
| 2013-01-23 | 2013-01-21 | 3.941 | 5,074,537 | -16,990 | 0.15% | 19,998,721 |
| 2013-01-22 | 2013-01-18 | 3.867 | 5,091,527 | -20,767 | 0.15% | 19,688,098 |
| 2013-01-21 | 2013-01-17 | 3.877 | 5,112,294 | -28,318 | 0.15% | 19,822,561 |
| 2013-01-18 | 2013-01-16 | 3.877 | 5,140,612 | -94,392 | 0.16% | 19,932,362 |
| 2013-01-17 | 2013-01-15 | 3.824 | 5,235,004 | -32,093 | 0.16% | 20,021,060 |
| 2013-01-16 | 2013-01-14 | 3.793 | 5,267,097 | -75,514 | 0.16% | 19,976,399 |
| 2013-01-15 | 2013-01-11 | 3.676 | 5,342,611 | -613,551 | 0.16% | 19,640,199 |
| 2013-01-14 | 2013-01-10 | 3.761 | 5,956,162 | -256,747 | 0.18% | 22,400,500 |
| 2013-01-11 | 2013-01-09 | 3.475 | 6,212,909 | -9,440 | 0.19% | 21,588,958 |
| 2013-01-10 | 2013-01-08 | 3.411 | 6,222,349 | -37,757 | 0.19% | 21,226,241 |
| 2013-01-03 | 2012-12-31 | 3.274 | 6,260,106 | +9,440 | 0.19% | 20,492,881 |
| 2013-01-02 | 2012-12-27 | 3.221 | 6,250,666 | +84,953 | 0.19% | 20,130,879 |
| 2012-12-27 | 2012-12-20 | 3.380 | 6,165,713 | -37,757 | 0.19% | 20,837,079 |
| 2012-12-21 | 2012-12-19 | 3.369 | 6,203,470 | -96,281 | 0.19% | 20,898,959 |
| 2012-12-20 | 2012-12-18 | 3.327 | 6,299,751 | -11,327 | 0.19% | 20,956,362 |
| 2012-12-19 | 2012-12-17 | 3.390 | 6,311,078 | -307,719 | 0.19% | 21,395,201 |
| 2012-12-18 | 2012-12-14 | 3.189 | 6,618,797 | -39,645 | 0.20% | 21,106,120 |
| 2012-12-17 | 2012-12-13 | 3.115 | 6,658,442 | -47,196 | 0.20% | 20,738,761 |
| 2012-12-14 | 2012-12-12 | 3.062 | 6,705,638 | -18,878 | 0.20% | 20,530,560 |
| 2012-12-13 | 2012-12-11 | 2.966 | 6,724,516 | +32,093 | 0.20% | 19,947,199 |
| 2012-12-12 | 2012-12-10 | 3.072 | 6,692,423 | -81,177 | 0.20% | 20,561,000 |
| 2012-12-11 | 2012-12-07 | 2.913 | 6,773,600 | -28,318 | 0.21% | 19,733,999 |
| 2012-12-10 | 2012-12-06 | 2.807 | 6,801,918 | -16,991 | 0.21% | 19,095,899 |
| 2012-12-07 | 2012-12-05 | 2.786 | 6,818,909 | -9,439 | 0.21% | 18,999,120 |
| 2012-12-06 | 2012-12-04 | 2.733 | 6,828,348 | +9,439 | 0.21% | 18,663,720 |
| 2012-12-05 | 2012-12-03 | 2.776 | 6,818,909 | +5,664 | 0.21% | 18,926,880 |
| 2012-12-03 | 2012-11-29 | 2.786 | 6,813,245 | +20,766 | 0.21% | 18,983,339 |
| 2012-11-29 | 2012-11-27 | 2.807 | 6,792,479 | +30,206 | 0.21% | 19,069,400 |
| 2012-11-26 | 2012-11-22 | 2.818 | 6,762,273 | -9,440 | 0.21% | 19,056,239 |
| 2012-11-23 | 2012-11-21 | 2.765 | 6,771,713 | +28,318 | 0.21% | 18,724,141 |
| 2012-11-22 | 2012-11-20 | 2.786 | 6,743,395 | +9,439 | 0.20% | 18,788,720 |
| 2012-11-21 | 2012-11-19 | 2.850 | 6,733,956 | +311,495 | 0.20% | 19,190,461 |
| 2012-11-20 | 2012-11-16 | 2.839 | 6,422,461 | -15,102 | 0.19% | 18,234,721 |
| 2012-11-16 | 2012-11-14 | 2.860 | 6,437,563 | -28,318 | 0.20% | 18,413,999 |
| 2012-11-15 | 2012-11-13 | 2.797 | 6,465,881 | +9,439 | 0.20% | 18,084,000 |
| 2012-11-14 | 2012-11-12 | 2.903 | 6,456,442 | -137,813 | 0.20% | 18,741,600 |
| 2012-11-12 | 2012-11-08 | 2.818 | 6,594,255 | +49,084 | 0.20% | 18,582,760 |
| 2012-11-09 | 2012-11-07 | 2.924 | 6,545,171 | +247,308 | 0.20% | 19,137,841 |
| 2012-11-08 | 2012-11-06 | 2.988 | 6,297,863 | +94,393 | 0.19% | 18,815,041 |
| 2012-11-07 | 2012-11-05 | 3.093 | 6,203,470 | -47,196 | 0.19% | 19,190,239 |
| 2012-11-06 | 2012-11-02 | 3.019 | 6,250,666 | +28,317 | 0.19% | 18,872,699 |
| 2012-11-05 | 2012-11-01 | 2.903 | 6,222,349 | -819,326 | 0.19% | 18,062,081 |
| 2012-11-02 | 2012-10-31 | 2.871 | 7,041,675 | +28,318 | 0.21% | 20,216,600 |
| 2012-10-31 | 2012-10-29 | 2.786 | 7,013,357 | -194,449 | 0.21% | 19,540,899 |
| 2012-10-30 | 2012-10-26 | 2.839 | 7,207,806 | +67,963 | 0.22% | 20,464,481 |
| 2012-10-29 | 2012-10-25 | 2.956 | 7,139,843 | +11,327 | 0.22% | 21,103,560 |
| 2012-10-26 | 2012-10-24 | 2.882 | 7,128,516 | -47,196 | 0.22% | 20,541,440 |
| 2012-10-24 | 2012-10-19 | 2.850 | 7,175,712 | +9,439 | 0.22% | 20,449,379 |
| 2012-10-19 | 2012-10-17 | 2.797 | 7,166,273 | -7,551 | 0.22% | 20,042,880 |
| 2012-10-18 | 2012-10-16 | 2.754 | 7,173,824 | -15,103 | 0.22% | 19,759,999 |
| 2012-10-16 | 2012-10-12 | 2.680 | 7,188,927 | -18,879 | 0.22% | 19,268,480 |
| 2012-10-15 | 2012-10-11 | 2.627 | 7,207,806 | -18,878 | 0.22% | 18,937,281 |
| 2012-10-12 | 2012-10-10 | 2.596 | 7,226,684 | +145,364 | 0.22% | 18,757,200 |
| 2012-10-11 | 2012-10-09 | 2.680 | 7,081,320 | -56,635 | 0.21% | 18,980,061 |
| 2012-10-09 | 2012-10-05 | 2.649 | 7,137,955 | +26,430 | 0.22% | 18,904,999 |
| 2012-10-08 | 2012-10-04 | 2.596 | 7,111,525 | +90,616 | 0.22% | 18,458,299 |
| 2012-10-04 | 2012-09-28 | 2.500 | 7,020,909 | -28,317 | 0.21% | 17,553,681 |
| 2012-10-03 | 2012-09-27 | 2.437 | 7,049,226 | -84,954 | 0.21% | 17,176,399 |
| 2012-09-28 | 2012-09-26 | 2.437 | 7,134,180 | +9,440 | 0.22% | 17,383,401 |
| 2012-09-25 | 2012-09-21 | 2.553 | 7,124,740 | +47,196 | 0.22% | 18,190,679 |
| 2012-09-24 | 2012-09-20 | 2.596 | 7,077,544 | +75,514 | 0.21% | 18,370,100 |
| 2012-09-21 | 2012-09-19 | 2.553 | 7,002,030 | +9,439 | 0.21% | 17,877,380 |
| 2012-09-20 | 2012-09-18 | 2.511 | 6,992,591 | -415,327 | 0.21% | 17,556,960 |
| 2012-09-18 | 2012-09-14 | 2.490 | 7,407,918 | -5,663 | 0.22% | 18,442,801 |
| 2012-09-17 | 2012-09-13 | 2.490 | 7,413,581 | +28,318 | 0.22% | 18,456,900 |
| 2012-09-14 | 2012-09-12 | 2.574 | 7,385,263 | -56,636 | 0.22% | 19,012,319 |
| 2012-09-07 | 2012-09-05 | 2.458 | 7,441,899 | +47,196 | 0.23% | 18,290,880 |
| 2012-09-05 | 2012-09-03 | 2.468 | 7,394,703 | -20,766 | 0.22% | 18,253,221 |
| 2012-09-03 | 2012-08-30 | 2.532 | 7,415,469 | -13,215 | 0.22% | 18,775,840 |
| 2012-08-31 | 2012-08-29 | 2.479 | 7,428,684 | +13,215 | 0.23% | 18,415,800 |
| 2012-08-29 | 2012-08-27 | 2.617 | 7,415,469 | +24,542 | 0.22% | 19,404,320 |
| 2012-08-28 | 2012-08-24 | 2.670 | 7,390,927 | +11,327 | 0.22% | 19,731,600 |
| 2012-08-27 | 2012-08-23 | 2.659 | 7,379,600 | +28,318 | 0.22% | 19,623,180 |
| 2012-08-20 | 2012-08-16 | 2.786 | 7,351,282 | +94,392 | 0.22% | 20,482,440 |
| 2012-08-17 | 2012-08-15 | 2.818 | 7,256,890 | +47,197 | 0.22% | 20,450,081 |
| 2012-08-16 | 2012-08-14 | 2.892 | 7,209,693 | -141,589 | 0.22% | 20,851,739 |
| 2012-08-14 | 2012-08-10 | 2.786 | 7,351,282 | +47,196 | 0.22% | 20,482,440 |
| 2012-08-13 | 2012-08-09 | 2.786 | 7,304,086 | +94,393 | 0.22% | 20,350,940 |
| 2012-08-09 | 2012-08-07 | 2.776 | 7,209,693 | +94,392 | 0.22% | 20,011,559 |
| 2012-08-07 | 2012-08-03 | 2.871 | 7,115,301 | -122,710 | 0.22% | 20,427,980 |
| 2012-08-06 | 2012-08-02 | 2.903 | 7,238,011 | +122,710 | 0.22% | 21,010,319 |
| 2012-08-02 | 2012-07-31 | 2.871 | 7,115,301 | +66,075 | 0.22% | 20,427,980 |
| 2012-08-01 | 2012-07-30 | 2.829 | 7,049,226 | +18,878 | 0.21% | 19,939,559 |
| 2012-07-31 | 2012-07-27 | 2.892 | 7,030,348 | -224,654 | 0.21% | 20,333,040 |
| 2012-07-30 | 2012-07-26 | 2.807 | 7,255,002 | -94,392 | 0.22% | 20,367,900 |
| 2012-07-27 | 2012-07-25 | 2.765 | 7,349,394 | -152,916 | 0.22% | 20,321,459 |
| 2012-07-24 | 2012-07-20 | 2.850 | 7,502,310 | +66,075 | 0.23% | 21,380,120 |
| 2012-07-19 | 2012-07-17 | 2.913 | 7,436,235 | +188,785 | 0.23% | 21,664,499 |
| 2012-07-18 | 2012-07-16 | 2.860 | 7,247,450 | -18,879 | 0.22% | 20,730,599 |
| 2012-07-17 | 2012-07-13 | 2.797 | 7,266,329 | -220,878 | 0.22% | 20,322,720 |
| 2012-07-16 | 2012-07-12 | 2.617 | 7,487,207 | +16,990 | 0.23% | 19,592,039 |
| 2012-07-13 | 2012-07-11 | 2.574 | 7,470,217 | +18,879 | 0.23% | 19,231,021 |
| 2012-07-12 | 2012-07-10 | 2.606 | 7,451,338 | +37,757 | 0.23% | 19,419,240 |
| 2012-07-09 | 2012-07-05 | 2.543 | 7,413,581 | +11,327 | 0.22% | 18,849,600 |
| 2012-07-06 | 2012-07-04 | 2.606 | 7,402,254 | +84,953 | 0.22% | 19,291,320 |
| 2012-07-05 | 2012-07-03 | 2.627 | 7,317,301 | -1,888 | 0.22% | 19,224,960 |
| 2012-06-28 | 2012-06-26 | 2.638 | 7,319,189 | +47,197 | 0.22% | 19,307,461 |
| 2012-06-27 | 2012-06-25 | 2.691 | 7,271,992 | -66,075 | 0.22% | 19,568,159 |
| 2012-06-25 | 2012-06-21 | 2.638 | 7,338,067 | -5,664 | 0.22% | 19,357,259 |
| 2012-06-22 | 2012-06-20 | 2.564 | 7,343,731 | -90,616 | 0.22% | 18,827,601 |
| 2012-06-21 | 2012-06-19 | 2.500 | 7,434,347 | +103,831 | 0.23% | 18,587,359 |
| 2012-06-20 | 2012-06-18 | 2.553 | 7,330,516 | -1,888 | 0.22% | 18,716,061 |
| 2012-06-19 | 2012-06-15 | 2.564 | 7,332,404 | +94,393 | 0.22% | 18,798,561 |
| 2012-06-14 | 2012-06-12 | 2.712 | 7,238,011 | -28,318 | 0.22% | 19,630,079 |
| 2012-06-13 | 2012-06-11 | 2.617 | 7,266,329 | -56,635 | 0.22% | 19,014,060 |
| 2012-06-12 | 2012-06-08 | 2.511 | 7,322,964 | -52,860 | 0.22% | 18,386,459 |
| 2012-06-11 | 2012-06-07 | 2.447 | 7,375,824 | +5,663 | 0.22% | 18,050,340 |
| 2012-06-08 | 2012-06-06 | 2.447 | 7,370,161 | +37,757 | 0.22% | 18,036,481 |
| 2012-06-07 | 2012-06-05 | 2.405 | 7,332,404 | +32,094 | 0.22% | 17,633,361 |
| 2012-06-06 | 2012-06-04 | 2.320 | 7,300,310 | -28,318 | 0.22% | 16,937,459 |
| 2012-06-05 | 2012-06-01 | 2.405 | 7,328,628 | +37,757 | 0.22% | 17,624,280 |
| 2012-06-04 | 2012-05-31 | 2.320 | 7,290,871 | +33,981 | 0.22% | 16,915,560 |
| 2012-06-01 | 2012-05-30 | 2.437 | 7,256,890 | +9,440 | 0.22% | 17,682,401 |
| 2012-05-31 | 2012-05-29 | 2.521 | 7,247,450 | +47,196 | 0.22% | 18,273,639 |
| 2012-05-30 | 2012-05-28 | 2.405 | 7,200,254 | -15,103 | 0.22% | 17,315,559 |
| 2012-05-28 | 2012-05-24 | 2.394 | 7,215,357 | +11,327 | 0.22% | 17,275,440 |
| 2012-05-25 | 2012-05-23 | 2.437 | 7,204,030 | +26,430 | 0.22% | 17,553,600 |
| 2012-05-24 | 2012-05-22 | 2.490 | 7,177,600 | +5,663 | 0.22% | 17,869,400 |
| 2012-05-22 | 2012-05-18 | 2.500 | 7,171,937 | -18,878 | 0.22% | 17,931,281 |
| 2012-05-18 | 2012-05-16 | 2.564 | 7,190,815 | -162,355 | 0.22% | 18,435,560 |
| 2012-05-17 | 2012-05-15 | 2.543 | 7,353,170 | +124,598 | 0.22% | 18,696,000 |
| 2012-05-16 | 2012-05-14 | 2.649 | 7,228,572 | -62,299 | 0.22% | 19,145,000 |
| 2012-05-14 | 2012-05-10 | 2.733 | 7,290,871 | +15,103 | 0.22% | 19,927,920 |
| 2012-05-11 | 2012-05-09 | 2.818 | 7,275,768 | +11,327 | 0.22% | 20,503,279 |
| 2012-05-09 | 2012-05-07 | 2.892 | 7,264,441 | -103,832 | 0.22% | 21,010,080 |
| 2012-05-08 | 2012-05-04 | 2.892 | 7,368,273 | -141,588 | 0.22% | 21,310,381 |
| 2012-05-07 | 2012-05-03 | 2.829 | 7,509,861 | +24,542 | 0.23% | 21,242,519 |
| 2012-05-04 | 2012-05-02 | 2.829 | 7,485,319 | -81,178 | 0.23% | 21,173,099 |
| 2012-05-03 | 2012-04-30 | 2.744 | 7,566,497 | -24,542 | 0.23% | 20,761,440 |
| 2012-05-02 | 2012-04-27 | 2.723 | 7,591,039 | -32,093 | 0.23% | 20,667,940 |
| 2012-04-27 | 2012-04-25 | 2.638 | 7,623,132 | -37,757 | 0.23% | 20,109,239 |
| 2012-04-26 | 2012-04-24 | 2.543 | 7,660,889 | -326,598 | 0.23% | 19,478,399 |
| 2012-04-25 | 2012-04-23 | 2.426 | 7,987,487 | -66,075 | 0.24% | 19,377,980 |
| 2012-04-24 | 2012-04-20 | 2.405 | 8,053,562 | +15,103 | 0.24% | 19,367,641 |
| 2012-04-19 | 2012-04-17 | 2.362 | 8,038,459 | +49,084 | 0.24% | 18,990,680 |
| 2012-04-17 | 2012-04-13 | 2.585 | 7,989,375 | +98,168 | 0.24% | 20,652,160 |
| 2012-04-10 | 2012-04-03 | 2.670 | 7,891,207 | -18,878 | 0.24% | 21,067,201 |
| 2012-04-02 | 2012-03-29 | 2.659 | 7,910,085 | -9,440 | 0.24% | 21,033,799 |
| 2012-03-30 | 2012-03-28 | 2.680 | 7,919,525 | +94,393 | 0.24% | 21,226,701 |
| 2012-03-29 | 2012-03-27 | 2.797 | 7,825,132 | +62,299 | 0.24% | 21,885,600 |
| 2012-03-28 | 2012-03-26 | 2.754 | 7,762,833 | +3,776 | 0.24% | 21,382,400 |
| 2012-03-27 | 2012-03-23 | 2.786 | 7,759,057 | +75,514 | 0.24% | 21,618,599 |
| 2012-03-26 | 2012-03-22 | 2.839 | 7,683,543 | +179,345 | 0.23% | 21,815,199 |
| 2012-03-23 | 2012-03-21 | 2.903 | 7,504,198 | +9,439 | 0.23% | 21,783,000 |
| 2012-03-22 | 2012-03-20 | 2.935 | 7,494,759 | +28,318 | 0.23% | 21,993,801 |
| 2012-03-16 | 2012-03-14 | 3.040 | 7,466,441 | +37,757 | 0.23% | 22,701,700 |
| 2012-03-08 | 2012-03-06 | 3.051 | 7,428,684 | +56,636 | 0.23% | 22,665,600 |
| 2012-03-05 | 2012-03-01 | 3.168 | 7,372,048 | -37,757 | 0.22% | 23,351,899 |
| 2012-03-02 | 2012-02-29 | 3.168 | 7,409,805 | -56,636 | 0.22% | 23,471,499 |
| 2012-02-29 | 2012-02-27 | 3.051 | 7,466,441 | +160,467 | 0.23% | 22,780,800 |
| 2012-02-28 | 2012-02-24 | 3.072 | 7,305,974 | +453,084 | 0.22% | 22,446,001 |
| 2012-02-27 | 2012-02-23 | 3.189 | 6,852,890 | +309,607 | 0.21% | 21,852,600 |
| 2012-02-24 | 2012-02-22 | 3.274 | 6,543,283 | +207,663 | 0.20% | 21,419,880 |
| 2012-02-23 | 2012-02-21 | 3.242 | 6,335,620 | -32,093 | 0.19% | 20,538,721 |
| 2012-02-22 | 2012-02-20 | 3.316 | 6,367,713 | -188,785 | 0.19% | 21,114,980 |
| 2012-02-21 | 2012-02-17 | 3.189 | 6,556,498 | -18,878 | 0.20% | 20,907,460 |
| 2012-02-17 | 2012-02-15 | 3.252 | 6,575,376 | -84,954 | 0.20% | 21,385,619 |
| 2012-02-15 | 2012-02-13 | 3.221 | 6,660,330 | +18,879 | 0.20% | 21,450,241 |
| 2012-02-14 | 2012-02-10 | 3.242 | 6,641,451 | +237,869 | 0.20% | 21,530,160 |
| 2012-02-13 | 2012-02-09 | 3.210 | 6,403,582 | +49,084 | 0.19% | 20,555,519 |
| 2012-02-10 | 2012-02-08 | 3.115 | 6,354,498 | +81,177 | 0.19% | 19,792,080 |
| 2012-02-09 | 2012-02-07 | 3.040 | 6,273,321 | +37,757 | 0.19% | 19,074,021 |
| 2012-02-08 | 2012-02-06 | 3.040 | 6,235,564 | +66,075 | 0.19% | 18,959,221 |
| 2012-02-07 | 2012-02-03 | 3.104 | 6,169,489 | +18,879 | 0.19% | 19,150,480 |
| 2012-02-06 | 2012-02-02 | 3.093 | 6,150,610 | -154,804 | 0.19% | 19,026,719 |
| 2012-02-03 | 2012-02-01 | 2.935 | 6,305,414 | +169,906 | 0.19% | 18,503,600 |
| 2012-02-01 | 2012-01-30 | 2.977 | 6,135,508 | +75,514 | 0.19% | 18,265,001 |
| 2012-01-31 | 2012-01-27 | 3.083 | 6,059,994 | +103,832 | 0.18% | 18,682,201 |
| 2012-01-30 | 2012-01-26 | 3.104 | 5,956,162 | -56,636 | 0.18% | 18,488,300 |
| 2012-01-27 | 2012-01-20 | 3.009 | 6,012,798 | +18,879 | 0.18% | 18,090,801 |
| 2012-01-26 | 2012-01-19 | 3.009 | 5,993,919 | +60,411 | 0.18% | 18,034,000 |
| 2012-01-19 | 2012-01-17 | 2.956 | 5,933,508 | +358,691 | 0.18% | 17,537,940 |
| 2012-01-18 | 2012-01-16 | 2.871 | 5,574,817 | +132,150 | 0.17% | 16,005,261 |
| 2012-01-17 | 2012-01-13 | 3.019 | 5,442,667 | -56,636 | 0.17% | 16,433,099 |
| 2012-01-16 | 2012-01-12 | 3.030 | 5,499,303 | -1,888 | 0.17% | 16,662,361 |
| 2012-01-12 | 2012-01-10 | 2.977 | 5,501,191 | +41,533 | 0.17% | 16,376,681 |
| 2012-01-09 | 2012-01-05 | 2.829 | 5,459,658 | +47,196 | 0.17% | 15,443,280 |
| 2012-01-06 | 2012-01-04 | 2.924 | 5,412,462 | -15,102 | 0.16% | 15,825,841 |
| 2012-01-05 | 2012-01-03 | 2.998 | 5,427,564 | -5,664 | 0.16% | 16,272,499 |
| 2012-01-04 | 2011-12-30 | 2.924 | 5,433,228 | -13,215 | 0.16% | 15,886,560 |
| 2011-12-30 | 2011-12-28 | 2.924 | 5,446,443 | +18,879 | 0.17% | 15,925,200 |
| 2011-12-29 | 2011-12-23 | 2.998 | 5,427,564 | -94,393 | 0.16% | 16,272,499 |
| 2011-12-28 | 2011-12-22 | 2.956 | 5,521,957 | -30,205 | 0.17% | 16,321,500 |
| 2011-12-23 | 2011-12-21 | 2.935 | 5,552,162 | -52,860 | 0.17% | 16,293,139 |
| 2011-12-20 | 2011-12-16 | 2.956 | 5,605,022 | -37,757 | 0.17% | 16,567,019 |
| 2011-12-19 | 2011-12-15 | 2.797 | 5,642,779 | +52,860 | 0.17% | 15,781,919 |
| 2011-12-16 | 2011-12-14 | 2.924 | 5,589,919 | -54,748 | 0.17% | 16,344,719 |
| 2011-12-15 | 2011-12-13 | 2.850 | 5,644,667 | +132,149 | 0.17% | 16,086,200 |
| 2011-12-14 | 2011-12-12 | 2.924 | 5,512,518 | -33,981 | 0.17% | 16,118,401 |
| 2011-12-13 | 2011-12-09 | 3.019 | 5,546,499 | +71,738 | 0.17% | 16,746,600 |
| 2011-12-12 | 2011-12-08 | 3.157 | 5,474,761 | +122,710 | 0.17% | 17,284,001 |
| 2011-12-09 | 2011-12-07 | 3.199 | 5,352,051 | +35,870 | 0.16% | 17,123,401 |
| 2011-12-08 | 2011-12-06 | 3.199 | 5,316,181 | +18,878 | 0.16% | 17,008,639 |
| 2011-12-06 | 2011-12-02 | 3.369 | 5,297,303 | -1,888 | 0.16% | 17,846,160 |
| 2011-12-02 | 2011-11-30 | 3.390 | 5,299,191 | -22,654 | 0.16% | 17,964,801 |
| 2011-12-01 | 2011-11-29 | 3.390 | 5,321,845 | -113,271 | 0.16% | 18,041,600 |
| 2011-11-30 | 2011-11-28 | 3.305 | 5,435,116 | -24,542 | 0.16% | 17,964,960 |
| 2011-11-28 | 2011-11-24 | 3.125 | 5,459,658 | -18,878 | 0.17% | 17,062,800 |
| 2011-11-23 | 2011-11-21 | 3.062 | 5,478,536 | -18,879 | 0.17% | 16,773,559 |
| 2011-11-18 | 2011-11-16 | 3.210 | 5,497,415 | +41,533 | 0.17% | 17,646,720 |
| 2011-11-17 | 2011-11-15 | 3.295 | 5,455,882 | +43,420 | 0.17% | 17,975,799 |
| 2011-11-16 | 2011-11-14 | 3.274 | 5,412,462 | -18,878 | 0.16% | 17,718,061 |
| 2011-11-15 | 2011-11-11 | 3.125 | 5,431,340 | -283,177 | 0.16% | 16,974,299 |
| 2011-11-14 | 2011-11-10 | 3.146 | 5,714,517 | +113,270 | 0.17% | 17,980,379 |
| 2011-11-11 | 2011-11-09 | 3.274 | 5,601,247 | +9,440 | 0.17% | 18,336,061 |
| 2011-11-10 | 2011-11-08 | 3.284 | 5,591,807 | +26,430 | 0.17% | 18,364,399 |
| 2011-11-09 | 2011-11-07 | 3.358 | 5,565,377 | +9,439 | 0.17% | 18,690,319 |
| 2011-11-08 | 2011-11-04 | 3.390 | 5,555,938 | -28,318 | 0.17% | 18,835,199 |
| 2011-11-07 | 2011-11-03 | 3.305 | 5,584,256 | -35,869 | 0.17% | 18,457,920 |
| 2011-11-04 | 2011-11-02 | 3.274 | 5,620,125 | -54,748 | 0.17% | 18,397,860 |
| 2011-11-03 | 2011-11-01 | 3.136 | 5,674,873 | +135,925 | 0.17% | 17,795,521 |
| 2011-11-02 | 2011-10-31 | 3.295 | 5,538,948 | -3,775 | 0.17% | 18,249,481 |
| 2011-11-01 | 2011-10-28 | 3.369 | 5,542,723 | +135,925 | 0.17% | 18,672,959 |
| 2011-10-31 | 2011-10-27 | 3.422 | 5,406,798 | -58,523 | 0.16% | 18,501,439 |
| 2011-10-26 | 2011-10-24 | 2.988 | 5,465,321 | -198,225 | 0.17% | 16,327,799 |
| 2011-10-25 | 2011-10-21 | 2.776 | 5,663,546 | -9,439 | 0.17% | 15,720,001 |
| 2011-10-24 | 2011-10-20 | 2.691 | 5,672,985 | +179,346 | 0.17% | 15,265,401 |
| 2011-10-21 | 2011-10-19 | 2.776 | 5,493,639 | -9,439 | 0.17% | 15,248,399 |
| 2011-10-20 | 2011-10-18 | 2.754 | 5,503,078 | +113,270 | 0.17% | 15,157,999 |
| 2011-10-19 | 2011-10-17 | 3.019 | 5,389,808 | -18,878 | 0.16% | 16,273,501 |
| 2011-10-18 | 2011-10-14 | 2.935 | 5,408,686 | -9,439 | 0.16% | 15,872,100 |
| 2011-10-17 | 2011-10-13 | 2.998 | 5,418,125 | -217,103 | 0.16% | 16,244,199 |
| 2011-10-14 | 2011-10-12 | 2.945 | 5,635,228 | -28,318 | 0.17% | 16,596,601 |
| 2011-10-13 | 2011-10-11 | 2.786 | 5,663,546 | +18,879 | 0.17% | 15,780,001 |
| 2011-10-11 | 2011-10-07 | 2.574 | 5,644,667 | -18,879 | 0.17% | 14,531,400 |
| 2011-10-10 | 2011-10-06 | 2.458 | 5,663,546 | -9,439 | 0.17% | 13,920,001 |
| 2011-10-06 | 2011-10-03 | 2.373 | 5,672,985 | +9,439 | 0.17% | 13,462,400 |
| 2011-10-04 | 2011-09-30 | 2.627 | 5,663,546 | +28,318 | 0.17% | 14,880,001 |
| 2011-10-03 | 2011-09-28 | 2.882 | 5,635,228 | +18,879 | 0.17% | 16,238,400 |
| 2011-09-27 | 2011-09-23 | 2.945 | 5,616,349 | +198,224 | 0.17% | 16,540,999 |
| 2011-09-26 | 2011-09-22 | 2.797 | 5,418,125 | +47,196 | 0.16% | 15,153,599 |
| 2011-09-23 | 2011-09-21 | 3.146 | 5,370,929 | -11,327 | 0.16% | 16,899,300 |
| 2011-09-22 | 2011-09-20 | 3.019 | 5,382,256 | +9,439 | 0.16% | 16,250,700 |
| 2011-09-21 | 2011-09-19 | 3.199 | 5,372,817 | -9,439 | 0.16% | 17,189,840 |
| 2011-09-20 | 2011-09-16 | 3.369 | 5,382,256 | -28,318 | 0.16% | 18,132,360 |
| 2011-09-16 | 2011-09-14 | 3.295 | 5,410,574 | +16,991 | 0.16% | 17,826,520 |
| 2011-09-15 | 2011-09-12 | 3.401 | 5,393,583 | +37,757 | 0.16% | 18,341,939 |
| 2011-09-14 | 2011-09-09 | 3.613 | 5,355,826 | +18,878 | 0.16% | 19,348,339 |
| 2011-09-12 | 2011-09-08 | 3.634 | 5,336,948 | -11,327 | 0.16% | 19,393,221 |
| 2011-09-09 | 2011-09-07 | 3.676 | 5,348,275 | +28,318 | 0.16% | 19,661,021 |
| 2011-09-07 | 2011-09-05 | 3.634 | 5,319,957 | +58,523 | 0.16% | 19,331,480 |
| 2011-09-06 | 2011-09-02 | 3.793 | 5,261,434 | +3,776 | 0.16% | 19,954,921 |
| 2011-09-05 | 2011-09-01 | 3.814 | 5,257,658 | +18,878 | 0.16% | 20,052,000 |
| 2011-09-02 | 2011-08-31 | 3.952 | 5,238,780 | -28,317 | 0.16% | 20,701,501 |
| 2011-09-01 | 2011-08-30 | 4.026 | 5,267,097 | -66,075 | 0.16% | 21,203,999 |
| 2011-08-31 | 2011-08-29 | 3.941 | 5,333,172 | -43,421 | 0.16% | 21,018,000 |
| 2011-08-30 | 2011-08-26 | 3.814 | 5,376,593 | +18,879 | 0.16% | 20,505,602 |
| 2011-08-29 | 2011-08-25 | 3.952 | 5,357,714 | -32,094 | 0.16% | 21,171,480 |
| 2011-08-25 | 2011-08-23 | 4.005 | 5,389,808 | -50,971 | 0.16% | 21,583,802 |
| 2011-08-24 | 2011-08-22 | 3.814 | 5,440,779 | +20,766 | 0.16% | 20,750,398 |
| 2011-08-23 | 2011-08-19 | 3.920 | 5,420,013 | -141,589 | 0.16% | 21,245,400 |
| 2011-08-22 | 2011-08-18 | 3.867 | 5,561,602 | -7,551 | 0.17% | 21,505,801 |
| 2011-08-19 | 2011-08-17 | 4.015 | 5,569,153 | +18,878 | 0.17% | 22,360,999 |
| 2011-08-17 | 2011-08-15 | 4.079 | 5,550,275 | -32,093 | 0.17% | 22,638,001 |
| 2011-08-16 | 2011-08-12 | 3.941 | 5,582,368 | -162,355 | 0.17% | 22,000,080 |
| 2011-08-15 | 2011-08-11 | 3.824 | 5,744,723 | -94,392 | 0.17% | 21,970,460 |
| 2011-08-12 | 2011-08-10 | 3.591 | 5,839,115 | +88,728 | 0.18% | 20,970,538 |
| 2011-08-11 | 2011-08-09 | 3.570 | 5,750,387 | +18,879 | 0.17% | 20,530,041 |
| 2011-08-10 | 2011-08-08 | 3.549 | 5,731,508 | +18,878 | 0.17% | 20,341,200 |
| 2011-08-09 | 2011-08-05 | 3.602 | 5,712,630 | +209,552 | 0.17% | 20,576,801 |
| 2011-08-08 | 2011-08-04 | 3.856 | 5,503,078 | +16,990 | 0.17% | 21,221,198 |
| 2011-08-05 | 2011-08-03 | 3.909 | 5,486,088 | +11,327 | 0.17% | 21,446,281 |
| 2011-08-03 | 2011-08-01 | 4.185 | 5,474,761 | -45,308 | 0.17% | 22,910,001 |
| 2011-08-02 | 2011-07-29 | 4.142 | 5,520,069 | -58,523 | 0.17% | 22,865,680 |
| 2011-08-01 | 2011-07-28 | 4.185 | 5,578,592 | -13,215 | 0.17% | 23,344,498 |
| 2011-07-29 | 2011-07-27 | 4.291 | 5,591,807 | -162,355 | 0.17% | 23,992,199 |
| 2011-07-28 | 2011-07-26 | 4.322 | 5,754,162 | +58,523 | 0.17% | 24,871,679 |
| 2011-07-27 | 2011-07-25 | 4.195 | 5,695,639 | -271,850 | 0.17% | 23,894,640 |
| 2011-07-26 | 2011-07-22 | 4.005 | 5,967,489 | -33,981 | 0.18% | 23,897,159 |
| 2011-07-25 | 2011-07-21 | 3.920 | 6,001,470 | -11,328 | 0.18% | 23,524,598 |
| 2011-07-22 | 2011-07-20 | 3.899 | 6,012,798 | +5,664 | 0.18% | 23,441,602 |
| 2011-07-21 | 2011-07-19 | 3.803 | 6,007,134 | -32,093 | 0.18% | 22,846,760 |
| 2011-07-20 | 2011-07-18 | 3.888 | 6,039,227 | -158,580 | 0.18% | 23,480,658 |
| 2011-07-19 | 2011-07-15 | 3.930 | 6,197,807 | -11,327 | 0.19% | 24,359,861 |
| 2011-07-15 | 2011-07-13 | 3.719 | 6,209,134 | -9,439 | 0.19% | 23,088,781 |
| 2011-07-14 | 2011-07-12 | 3.602 | 6,218,573 | +179,346 | 0.19% | 22,399,200 |
| 2011-07-13 | 2011-07-11 | 3.771 | 6,039,227 | -171,795 | 0.18% | 22,776,878 |
| 2011-07-12 | 2011-07-08 | 3.729 | 6,211,022 | -67,962 | 0.19% | 23,161,601 |
| 2011-07-11 | 2011-07-07 | 3.655 | 6,278,984 | -3,776 | 0.19% | 22,949,399 |
| 2011-07-07 | 2011-07-05 | 3.697 | 6,282,760 | +169,906 | 0.19% | 23,229,440 |
| 2011-07-06 | 2011-07-04 | 3.697 | 6,112,854 | +58,524 | 0.19% | 22,601,242 |
| 2011-07-05 | 2011-06-30 | 3.666 | 6,054,330 | -9,439 | 0.18% | 22,192,439 |
| 2011-07-04 | 2011-06-29 | 3.623 | 6,063,769 | +7,551 | 0.18% | 21,970,078 |
| 2011-06-29 | 2011-06-27 | 3.740 | 6,056,218 | -9,439 | 0.18% | 22,648,480 |
| 2011-06-28 | 2011-06-24 | 3.581 | 6,065,657 | -151,028 | 0.18% | 21,719,879 |
| 2011-06-24 | 2011-06-22 | 3.358 | 6,216,685 | +141,588 | 0.19% | 20,877,619 |
| 2011-06-23 | 2011-06-21 | 3.358 | 6,075,097 | -7,551 | 0.18% | 20,402,122 |
| 2011-06-22 | 2011-06-20 | 3.284 | 6,082,648 | -134,037 | 0.18% | 19,976,400 |
| 2011-06-21 | 2011-06-17 | 3.327 | 6,216,685 | +9,439 | 0.19% | 20,680,039 |
| 2011-06-20 | 2011-06-16 | 3.274 | 6,207,246 | -9,439 | 0.19% | 20,319,840 |
| 2011-06-15 | 2011-06-13 | 3.284 | 6,216,685 | -9,439 | 0.19% | 20,416,599 |
| 2011-06-14 | 2011-06-10 | 3.252 | 6,226,124 | +132,149 | 0.19% | 20,249,719 |
| 2011-06-13 | 2011-06-09 | 3.284 | 6,093,975 | -9,439 | 0.18% | 20,013,600 |
| 2011-06-10 | 2011-06-08 | 3.380 | 6,103,414 | -120,823 | 0.19% | 20,626,539 |
| 2011-06-08 | 2011-06-03 | 3.570 | 6,224,237 | -207,663 | 0.19% | 22,221,782 |
| 2011-06-07 | 2011-06-02 | 3.570 | 6,431,900 | +9,439 | 0.20% | 22,963,180 |
| 2011-06-02 | 2011-05-31 | 3.666 | 6,422,461 | -1,888 | 0.19% | 23,541,841 |
| 2011-06-01 | 2011-05-30 | 3.708 | 6,424,349 | -122,710 | 0.19% | 23,821,002 |
| 2011-05-30 | 2011-05-26 | 3.708 | 6,547,059 | -207,663 | 0.20% | 24,276,001 |
| 2011-05-27 | 2011-05-25 | 3.581 | 6,754,722 | -3,776 | 0.20% | 24,187,280 |
| 2011-05-25 | 2011-05-23 | 3.782 | 6,758,498 | +5,664 | 0.20% | 25,561,201 |
| 2011-05-24 | 2011-05-20 | 3.835 | 6,752,834 | +141,588 | 0.20% | 25,897,479 |
| 2011-05-19 | 2011-05-17 | 3.930 | 6,611,246 | -26,429 | 0.20% | 25,984,842 |
| 2011-05-17 | 2011-05-13 | 3.856 | 6,637,675 | -322,822 | 0.20% | 25,596,478 |
| 2011-05-16 | 2011-05-12 | 3.761 | 6,960,497 | +141,588 | 0.21% | 26,177,698 |
| 2011-05-13 | 2011-05-11 | 3.761 | 6,818,909 | +9,439 | 0.21% | 25,645,201 |
| 2011-05-12 | 2011-05-09 | 3.867 | 6,809,470 | -15,102 | 0.21% | 26,331,102 |
| 2011-05-11 | 2011-05-06 | 3.856 | 6,824,572 | -436,093 | 0.21% | 26,317,198 |
| 2011-05-09 | 2011-05-05 | 3.655 | 7,260,665 | +183,121 | 0.22% | 26,537,399 |
| 2011-05-06 | 2011-05-04 | 3.581 | 7,077,544 | +58,523 | 0.21% | 25,343,240 |
| 2011-05-04 | 2011-04-29 | 3.602 | 7,019,021 | -18,878 | 0.21% | 25,282,401 |
| 2011-05-03 | 2011-04-28 | 3.581 | 7,037,899 | -171,794 | 0.21% | 25,201,279 |
| 2011-04-29 | 2011-04-27 | 3.750 | 7,209,693 | -35,870 | 0.22% | 27,038,518 |
| 2011-04-28 | 2011-04-26 | 3.761 | 7,245,563 | +50,972 | 0.22% | 27,249,801 |
| 2011-04-27 | 2011-04-21 | 3.666 | 7,194,591 | +7,552 | 0.22% | 26,372,121 |
| 2011-04-26 | 2011-04-20 | 3.761 | 7,187,039 | -122,710 | 0.22% | 27,029,699 |
| 2011-04-21 | 2011-04-19 | 3.814 | 7,309,749 | -228,430 | 0.22% | 27,878,398 |
| 2011-04-20 | 2011-04-18 | 3.644 | 7,538,179 | +41,533 | 0.23% | 27,471,840 |
| 2011-04-19 | 2011-04-15 | 3.570 | 7,496,646 | +88,728 | 0.23% | 26,764,538 |
| 2011-04-18 | 2011-04-14 | 3.422 | 7,407,918 | -3,775 | 0.22% | 25,349,041 |
| 2011-04-15 | 2011-04-13 | 3.538 | 7,411,693 | +67,962 | 0.22% | 26,225,679 |
| 2011-04-14 | 2011-04-12 | 3.295 | 7,343,731 | +9,440 | 0.22% | 24,195,801 |
| 2011-04-13 | 2011-04-11 | 3.083 | 7,334,291 | -147,253 | 0.22% | 22,610,698 |
| 2011-04-12 | 2011-04-08 | 3.104 | 7,481,544 | +117,047 | 0.23% | 23,223,181 |
| 2011-04-11 | 2011-04-07 | 3.040 | 7,364,497 | +9,439 | 0.22% | 22,391,740 |
| 2011-04-07 | 2011-04-04 | 3.115 | 7,355,058 | +81,178 | 0.22% | 22,908,481 |
| 2011-04-06 | 2011-04-01 | 3.157 | 7,273,880 | -1,888 | 0.22% | 22,963,879 |
| 2011-04-04 | 2011-03-31 | 3.168 | 7,275,768 | +39,645 | 0.22% | 23,046,919 |
| 2011-03-31 | 2011-03-29 | 3.093 | 7,236,123 | +1,887 | 0.22% | 22,384,719 |
| 2011-03-30 | 2011-03-28 | 3.305 | 7,234,236 | -169,906 | 0.22% | 23,911,682 |
| 2011-03-28 | 2011-03-24 | 3.327 | 7,404,142 | -18,878 | 0.22% | 24,630,160 |
| 2011-03-25 | 2011-03-23 | 3.358 | 7,423,020 | +28,317 | 0.23% | 24,928,879 |
| 2011-03-24 | 2011-03-22 | 3.252 | 7,394,703 | -9,439 | 0.22% | 24,050,381 |
| 2011-03-21 | 2011-03-17 | 3.104 | 7,404,142 | -58,523 | 0.22% | 22,982,920 |
| 2011-03-18 | 2011-03-16 | 3.284 | 7,462,665 | +9,439 | 0.23% | 24,508,599 |
| 2011-03-17 | 2011-03-15 | 3.274 | 7,453,226 | -349,252 | 0.23% | 24,398,640 |
| 2011-03-16 | 2011-03-14 | 3.432 | 7,802,478 | -18,878 | 0.24% | 26,781,840 |
| 2011-03-15 | 2011-03-11 | 3.496 | 7,821,356 | +33,981 | 0.24% | 27,343,799 |
| 2011-03-11 | 2011-03-09 | 3.644 | 7,787,375 | +20,766 | 0.24% | 28,379,999 |
| 2011-03-10 | 2011-03-08 | 3.676 | 7,766,609 | +75,514 | 0.24% | 28,551,161 |
| 2011-03-09 | 2011-03-07 | 3.602 | 7,691,095 | +32,094 | 0.23% | 27,703,200 |
| 2011-03-08 | 2011-03-04 | 3.666 | 7,659,001 | -9,440 | 0.23% | 28,074,438 |
| 2011-03-07 | 2011-03-03 | 3.719 | 7,668,441 | +9,440 | 0.23% | 28,515,241 |
| 2011-03-04 | 2011-03-02 | 3.549 | 7,659,001 | +11,327 | 0.23% | 27,181,898 |
| 2011-03-03 | 2011-03-01 | 3.634 | 7,647,674 | -94,393 | 0.23% | 27,789,859 |
| 2011-02-28 | 2011-02-24 | 3.528 | 7,742,067 | -28,318 | 0.23% | 27,312,661 |
| 2011-02-25 | 2011-02-23 | 3.623 | 7,770,385 | +22,655 | 0.24% | 28,153,442 |
| 2011-02-24 | 2011-02-22 | 3.697 | 7,747,730 | -1,888 | 0.23% | 28,645,919 |
| 2011-02-23 | 2011-02-21 | 3.856 | 7,749,618 | -11,327 | 0.23% | 29,884,399 |
| 2011-02-22 | 2011-02-18 | 3.952 | 7,760,945 | +15,103 | 0.24% | 30,668,059 |
| 2011-02-21 | 2011-02-17 | 3.814 | 7,745,842 | -9,440 | 0.23% | 29,541,598 |
| 2011-02-18 | 2011-02-16 | 3.846 | 7,755,282 | -26,430 | 0.24% | 29,824,081 |
| 2011-02-17 | 2011-02-15 | 3.782 | 7,781,712 | -9,439 | 0.24% | 29,431,082 |
| 2011-02-16 | 2011-02-14 | 3.782 | 7,791,151 | +298,280 | 0.24% | 29,466,781 |
| 2011-02-15 | 2011-02-11 | 3.581 | 7,492,871 | -13,215 | 0.23% | 26,830,441 |
| 2011-02-14 | 2011-02-10 | 3.549 | 7,506,086 | +7,552 | 0.23% | 26,639,201 |
| 2011-02-11 | 2011-02-09 | 3.602 | 7,498,534 | -9,440 | 0.23% | 27,009,599 |
| 2011-02-10 | 2011-02-08 | 3.708 | 7,507,974 | +66,075 | 0.23% | 27,839,002 |
| 2011-02-09 | 2011-02-07 | 3.750 | 7,441,899 | -3,776 | 0.23% | 27,909,361 |
| 2011-02-08 | 2011-02-02 | 3.814 | 7,445,675 | -143,476 | 0.23% | 28,396,802 |
| 2011-01-31 | 2011-01-27 | 4.015 | 7,589,151 | +20,766 | 0.23% | 30,471,600 |
| 2011-01-28 | 2011-01-26 | 4.026 | 7,568,385 | +9,440 | 0.23% | 30,468,401 |
| 2011-01-25 | 2011-01-21 | 3.909 | 7,558,945 | +18,878 | 0.23% | 29,549,518 |
| 2011-01-24 | 2011-01-20 | 3.899 | 7,540,067 | +62,299 | 0.23% | 29,395,840 |
| 2011-01-21 | 2011-01-19 | 4.047 | 7,477,768 | +20,766 | 0.23% | 30,262,040 |
| 2011-01-20 | 2011-01-18 | 4.195 | 7,457,002 | +13,215 | 0.23% | 31,284,001 |
| 2011-01-19 | 2011-01-17 | 4.185 | 7,443,787 | +84,953 | 0.23% | 31,149,701 |
| 2011-01-18 | 2011-01-14 | 4.163 | 7,358,834 | +39,645 | 0.22% | 30,638,282 |
| 2011-01-17 | 2011-01-13 | 4.206 | 7,319,189 | +47,197 | 0.22% | 30,783,381 |
| 2011-01-14 | 2011-01-12 | 4.269 | 7,271,992 | -33,982 | 0.22% | 31,047,118 |
| 2011-01-13 | 2011-01-11 | 4.227 | 7,305,974 | -309,607 | 0.22% | 30,882,601 |
| 2011-01-12 | 2011-01-10 | 4.195 | 7,615,581 | -94,392 | 0.23% | 31,949,280 |
| 2011-01-11 | 2011-01-07 | 4.354 | 7,709,973 | -251,084 | 0.23% | 33,570,478 |
| 2011-01-10 | 2011-01-06 | 4.354 | 7,961,057 | -16,991 | 0.24% | 34,663,739 |
| 2011-01-07 | 2011-01-05 | 4.418 | 7,978,048 | +52,860 | 0.24% | 35,244,841 |
| 2011-01-06 | 2011-01-04 | 4.397 | 7,925,188 | -26,430 | 0.24% | 34,843,400 |
| 2011-01-05 | 2011-01-03 | 4.269 | 7,951,618 | -28,318 | 0.24% | 33,948,720 |
| 2011-01-04 | 2010-12-31 | 4.174 | 7,979,936 | +11,327 | 0.24% | 33,308,761 |
| 2010-12-29 | 2010-12-24 | 4.121 | 7,968,609 | -135,925 | 0.24% | 32,839,382 |
| 2010-12-28 | 2010-12-22 | 4.100 | 8,104,534 | +32,094 | 0.25% | 33,227,821 |
| 2010-12-23 | 2010-12-21 | 3.899 | 8,072,440 | +52,859 | 0.24% | 31,471,359 |
| 2010-12-22 | 2010-12-20 | 3.782 | 8,019,581 | +49,085 | 0.24% | 30,330,722 |
| 2010-12-21 | 2010-12-17 | 3.941 | 7,970,496 | +1,887 | 0.24% | 31,411,678 |
| 2010-12-20 | 2010-12-16 | 3.814 | 7,968,609 | -245,420 | 0.24% | 30,391,202 |
| 2010-12-17 | 2010-12-15 | 3.983 | 8,214,029 | +137,813 | 0.25% | 32,719,520 |
| 2010-12-16 | 2010-12-14 | 4.153 | 8,076,216 | -88,729 | 0.24% | 33,539,520 |
| 2010-12-15 | 2010-12-13 | 4.121 | 8,164,945 | +447,420 | 0.25% | 33,648,501 |
| 2010-12-14 | 2010-12-10 | 4.132 | 7,717,525 | -398,336 | 0.23% | 31,886,401 |
| 2010-12-13 | 2010-12-09 | 4.195 | 8,115,861 | +194,449 | 0.25% | 34,048,081 |
| 2010-12-10 | 2010-12-08 | 4.375 | 7,921,412 | -1,888 | 0.24% | 34,658,958 |
| 2010-12-09 | 2010-12-07 | 4.492 | 7,923,300 | +152,915 | 0.24% | 35,590,559 |
| 2010-12-08 | 2010-12-06 | 4.672 | 7,770,385 | +309,608 | 0.24% | 36,303,122 |
| 2010-12-07 | 2010-12-03 | 4.884 | 7,460,777 | -16,991 | 0.23% | 36,437,438 |
| 2010-12-06 | 2010-12-02 | 4.916 | 7,477,768 | -15,103 | 0.23% | 36,758,080 |
| 2010-12-03 | 2010-12-01 | 4.810 | 7,492,871 | +30,206 | 0.23% | 36,038,521 |
| 2010-12-02 | 2010-11-30 | 4.852 | 7,462,665 | +13,215 | 0.23% | 36,209,479 |
| 2010-12-01 | 2010-11-29 | 4.852 | 7,449,450 | -7,552 | 0.23% | 36,145,359 |
| 2010-11-29 | 2010-11-25 | 4.683 | 7,457,002 | -283,177 | 0.23% | 34,918,002 |
| 2010-11-26 | 2010-11-24 | 4.672 | 7,740,179 | +271,850 | 0.23% | 36,162,000 |
| 2010-11-25 | 2010-11-23 | 4.683 | 7,468,329 | +3,776 | 0.23% | 34,971,041 |
| 2010-11-24 | 2010-11-22 | 4.873 | 7,464,553 | -1,888 | 0.23% | 36,376,800 |
| 2010-11-23 | 2010-11-19 | 4.916 | 7,466,441 | +18,879 | 0.23% | 36,702,401 |
| 2010-11-22 | 2010-11-18 | 4.884 | 7,447,562 | -5,664 | 0.23% | 36,372,898 |
| 2010-11-19 | 2010-11-17 | 4.587 | 7,453,226 | +160,467 | 0.23% | 34,189,680 |
| 2010-11-18 | 2010-11-16 | 4.905 | 7,292,759 | -66,075 | 0.22% | 35,771,381 |
| 2010-11-17 | 2010-11-15 | 5.043 | 7,358,834 | +33,982 | 0.22% | 37,108,962 |
| 2010-11-16 | 2010-11-12 | 5.000 | 7,324,852 | -60,411 | 0.22% | 36,627,199 |
| 2010-11-15 | 2010-11-11 | 5.276 | 7,385,263 | -275,626 | 0.22% | 38,963,518 |
| 2010-11-12 | 2010-11-10 | 5.276 | 7,660,889 | -617,327 | 0.23% | 40,417,678 |
| 2010-11-11 | 2010-11-09 | 5.149 | 8,278,216 | +105,720 | 0.25% | 42,622,201 |
| 2010-11-10 | 2010-11-08 | 5.202 | 8,172,496 | -198,224 | 0.25% | 42,510,779 |
| 2010-11-09 | 2010-11-05 | 5.064 | 8,370,720 | +217,102 | 0.25% | 42,389,038 |
| 2010-11-08 | 2010-11-04 | 5.085 | 8,153,618 | +198,224 | 0.25% | 41,462,401 |
| 2010-11-05 | 2010-11-03 | 5.106 | 7,955,394 | -234,093 | 0.24% | 40,622,962 |
| 2010-11-04 | 2010-11-02 | 4.969 | 8,189,487 | +77,402 | 0.25% | 40,690,441 |
| 2010-11-03 | 2010-11-01 | 5.128 | 8,112,085 | -147,252 | 0.25% | 41,594,960 |
| 2010-11-02 | 2010-10-29 | 5.191 | 8,259,337 | -156,692 | 0.25% | 42,874,999 |
| 2010-11-01 | 2010-10-28 | 5.085 | 8,416,029 | -641,868 | 0.26% | 42,796,802 |
| 2010-10-29 | 2010-10-27 | 5.286 | 9,057,897 | +921,270 | 0.27% | 47,884,039 |
| 2010-10-28 | 2010-10-26 | 5.541 | 8,136,627 | -475,738 | 0.25% | 45,082,599 |
| 2010-10-27 | 2010-10-25 | 5.339 | 8,612,365 | -315,271 | 0.26% | 45,984,960 |
| 2010-10-26 | 2010-10-22 | 5.223 | 8,927,636 | +192,561 | 0.27% | 46,627,942 |
| 2010-10-25 | 2010-10-21 | 5.276 | 8,735,075 | +234,093 | 0.26% | 46,084,920 |
| 2010-10-22 | 2010-10-20 | 5.085 | 8,500,982 | +222,766 | 0.26% | 43,228,801 |
| 2010-10-21 | 2010-10-19 | 5.117 | 8,278,216 | +226,542 | 0.25% | 42,359,101 |
| 2010-10-20 | 2010-10-18 | 5.159 | 8,051,674 | +388,897 | 0.24% | 41,541,100 |
| 2010-10-19 | 2010-10-15 | 5.339 | 7,662,777 | -47,196 | 0.23% | 40,914,719 |
| 2010-10-18 | 2010-10-14 | 5.244 | 7,709,973 | +145,364 | 0.23% | 40,431,598 |
| 2010-10-15 | 2010-10-13 | 5.371 | 7,564,609 | -239,757 | 0.23% | 40,630,980 |
| 2010-10-14 | 2010-10-12 | 5.181 | 7,804,366 | +186,897 | 0.24% | 40,430,521 |
| 2010-10-13 | 2010-10-11 | 5.128 | 7,617,469 | +940,149 | 0.23% | 39,058,801 |
| 2010-10-12 | 2010-10-08 | 5.128 | 6,677,320 | -7,552 | 0.20% | 34,238,159 |
| 2010-10-11 | 2010-10-07 | 5.106 | 6,684,872 | -3,775 | 0.20% | 34,135,242 |
| 2010-10-08 | 2010-10-06 | 5.064 | 6,688,647 | -11,327 | 0.20% | 33,871,078 |
| 2010-10-07 | 2010-10-05 | 5.117 | 6,699,974 | -234,094 | 0.20% | 34,283,338 |
| 2010-10-06 | 2010-10-04 | 5.170 | 6,934,068 | -135,925 | 0.21% | 35,848,482 |
| 2010-10-05 | 2010-09-30 | 5.022 | 7,069,993 | -245,420 | 0.21% | 35,502,602 |
| 2010-10-04 | 2010-09-29 | 4.894 | 7,315,413 | +101,944 | 0.22% | 35,805,000 |
| 2010-09-30 | 2010-09-28 | 4.863 | 7,213,469 | -105,720 | 0.22% | 35,076,779 |
| 2010-09-29 | 2010-09-27 | 4.979 | 7,319,189 | +67,963 | 0.22% | 36,443,801 |
| 2010-09-28 | 2010-09-24 | 4.778 | 7,251,226 | +118,934 | 0.22% | 34,645,819 |
| 2010-09-27 | 2010-09-22 | 4.926 | 7,132,292 | -126,486 | 0.22% | 35,135,401 |
| 2010-09-24 | 2010-09-21 | 4.884 | 7,258,778 | -649,419 | 0.22% | 35,450,902 |
| 2010-09-22 | 2010-09-20 | 4.587 | 7,908,197 | -485,178 | 0.24% | 36,276,738 |
| 2010-09-21 | 2010-09-17 | 4.524 | 8,393,375 | -536,148 | 0.25% | 37,968,842 |
| 2010-09-20 | 2010-09-16 | 4.608 | 8,929,523 | +18,878 | 0.27% | 41,150,998 |
| 2010-09-17 | 2010-09-15 | 4.661 | 8,910,645 | +269,962 | 0.27% | 41,536,000 |
| 2010-09-16 | 2010-09-14 | 4.651 | 8,640,683 | -466,298 | 0.26% | 40,186,062 |
| 2010-09-15 | 2010-09-13 | 4.502 | 9,106,981 | -47,196 | 0.28% | 41,003,999 |
| 2010-09-14 | 2010-09-10 | 4.418 | 9,154,177 | -400,224 | 0.28% | 40,440,658 |
| 2010-09-13 | 2010-09-09 | 4.481 | 9,554,401 | -277,514 | 0.29% | 42,816,058 |
| 2010-09-10 | 2010-09-08 | 4.333 | 9,831,915 | +100,056 | 0.30% | 42,601,440 |
| 2010-09-09 | 2010-09-07 | 4.386 | 9,731,859 | -5,664 | 0.30% | 42,683,400 |
| 2010-09-08 | 2010-09-06 | 4.428 | 9,737,523 | -511,607 | 0.30% | 43,120,882 |
| 2010-09-07 | 2010-09-03 | 4.450 | 10,249,130 | -71,738 | 0.31% | 45,603,602 |
| 2010-09-06 | 2010-09-02 | 4.450 | 10,320,868 | +77,402 | 0.31% | 45,922,801 |
| 2010-09-03 | 2010-09-01 | 4.216 | 10,243,466 | -449,308 | 0.31% | 43,190,960 |
| 2010-09-02 | 2010-08-31 | 4.142 | 10,692,774 | +128,374 | 0.32% | 44,292,480 |
| 2010-09-01 | 2010-08-30 | 4.238 | 10,564,400 | -505,944 | 0.32% | 44,767,999 |
| 2010-08-31 | 2010-08-27 | 4.174 | 11,070,344 | -43,420 | 0.34% | 46,208,321 |
| 2010-08-30 | 2010-08-26 | 4.375 | 11,113,764 | +15,103 | 0.34% | 48,626,619 |
| 2010-08-27 | 2010-08-25 | 4.365 | 11,098,661 | +32,093 | 0.34% | 48,442,958 |
| 2010-08-26 | 2010-08-24 | 4.344 | 11,066,568 | +94,392 | 0.34% | 48,068,400 |
| 2010-08-25 | 2010-08-23 | 4.354 | 10,972,176 | -20,766 | 0.33% | 47,774,642 |
| 2010-08-24 | 2010-08-20 | 4.502 | 10,992,942 | -252,972 | 0.33% | 49,495,500 |
| 2010-08-23 | 2010-08-19 | 4.492 | 11,245,914 | +313,383 | 0.34% | 50,515,362 |
| 2010-08-20 | 2010-08-18 | 4.513 | 10,932,531 | -285,065 | 0.33% | 49,339,321 |
| 2010-08-19 | 2010-08-17 | 4.577 | 11,217,596 | -45,308 | 0.34% | 51,338,880 |
| 2010-08-18 | 2010-08-16 | 4.587 | 11,262,904 | +239,757 | 0.34% | 51,665,559 |
| 2010-08-17 | 2010-08-13 | 4.789 | 11,023,147 | -353,028 | 0.33% | 52,784,558 |
| 2010-08-16 | 2010-08-12 | 4.492 | 11,376,175 | +685,289 | 0.34% | 51,100,479 |
| 2010-08-13 | 2010-08-11 | 4.587 | 10,690,886 | -135,925 | 0.32% | 49,041,579 |
| 2010-08-12 | 2010-08-10 | 4.746 | 10,826,811 | -1,026,990 | 0.33% | 51,385,599 |
| 2010-08-11 | 2010-08-09 | 4.799 | 11,853,801 | -107,607 | 0.36% | 56,887,741 |
| 2010-08-10 | 2010-08-06 | 4.746 | 11,961,408 | -264,299 | 0.36% | 56,770,559 |
| 2010-08-09 | 2010-08-05 | 4.672 | 12,225,707 | -16,991 | 0.37% | 57,118,320 |
| 2010-08-06 | 2010-08-04 | 4.555 | 12,242,698 | -73,626 | 0.37% | 55,771,002 |
| 2010-08-05 | 2010-08-03 | 4.450 | 12,316,324 | +96,281 | 0.37% | 54,801,601 |
| 2010-08-04 | 2010-08-02 | 4.693 | 12,220,043 | +179,345 | 0.37% | 57,350,778 |
| 2010-08-03 | 2010-07-30 | 4.608 | 12,040,698 | +2,057,755 | 0.37% | 55,488,601 |
| 2010-08-02 | 2010-07-29 | 4.450 | 9,982,943 | +2,926,165 | 0.30% | 44,419,200 |
| 2010-07-30 | 2010-07-28 | 4.428 | 7,056,778 | +694,728 | 0.21% | 31,249,681 |
| 2010-07-29 | 2010-07-27 | 4.216 | 6,362,050 | +32,094 | 0.19% | 26,825,202 |
| 2010-07-28 | 2010-07-26 | 4.185 | 6,329,956 | -305,832 | 0.19% | 26,488,700 |
| 2010-07-27 | 2010-07-23 | 4.110 | 6,635,788 | -186,897 | 0.20% | 27,276,402 |
| 2010-07-26 | 2010-07-22 | 4.206 | 6,822,685 | -1,102,503 | 0.21% | 28,695,162 |
| 2010-07-23 | 2010-07-21 | 4.163 | 7,925,188 | +400,224 | 0.24% | 32,996,280 |
| 2010-07-22 | 2010-07-20 | 3.994 | 7,524,964 | +96,280 | 0.23% | 30,054,439 |
| 2010-07-21 | 2010-07-19 | 3.888 | 7,428,684 | +58,523 | 0.23% | 28,882,900 |
| 2010-07-20 | 2010-07-16 | 3.930 | 7,370,161 | -77,401 | 0.22% | 28,967,682 |
| 2010-07-16 | 2010-07-14 | 3.803 | 7,447,562 | +58,523 | 0.23% | 28,325,098 |
| 2010-07-15 | 2010-07-13 | 3.803 | 7,389,039 | +1,888 | 0.22% | 28,102,520 |
| 2010-07-14 | 2010-07-12 | 3.697 | 7,387,151 | +1,025,101 | 0.22% | 27,312,739 |
| 2010-07-13 | 2010-07-09 | 3.602 | 6,362,050 | +496,505 | 0.19% | 22,916,002 |
| 2010-07-12 | 2010-07-08 | 3.464 | 5,865,545 | -132,150 | 0.18% | 20,319,779 |
| 2010-07-09 | 2010-07-07 | 3.401 | 5,997,695 | +30,206 | 0.18% | 20,396,341 |
| 2010-07-08 | 2010-07-06 | 3.443 | 5,967,489 | +37,757 | 0.18% | 20,546,499 |
| 2010-07-07 | 2010-07-05 | 3.316 | 5,929,732 | +190,673 | 0.18% | 19,662,659 |
| 2010-07-05 | 2010-06-30 | 3.613 | 5,739,059 | -11,328 | 0.17% | 20,732,798 |
| 2010-07-02 | 2010-06-29 | 3.496 | 5,750,387 | -3,775 | 0.17% | 20,103,601 |
| 2010-06-30 | 2010-06-28 | 3.697 | 5,754,162 | +9,439 | 0.17% | 21,275,039 |
| 2010-06-29 | 2010-06-25 | 3.740 | 5,744,723 | +7,551 | 0.17% | 21,483,580 |
| 2010-06-28 | 2010-06-24 | 3.803 | 5,737,172 | +56,636 | 0.17% | 21,820,021 |
| 2010-06-25 | 2010-06-23 | 3.899 | 5,680,536 | +47,196 | 0.17% | 22,146,239 |
| 2010-06-24 | 2010-06-22 | 3.909 | 5,633,340 | -50,972 | 0.17% | 22,021,920 |
| 2010-06-23 | 2010-06-21 | 3.962 | 5,684,312 | +43,421 | 0.17% | 22,522,280 |
| 2010-06-18 | 2010-06-15 | 3.602 | 5,640,891 | -41,533 | 0.17% | 20,318,399 |
| 2010-06-17 | 2010-06-14 | 3.644 | 5,682,424 | +13,215 | 0.17% | 20,708,800 |
| 2010-06-15 | 2010-06-11 | 3.570 | 5,669,209 | -15,103 | 0.17% | 20,240,220 |
| 2010-06-14 | 2010-06-10 | 3.485 | 5,684,312 | +9,439 | 0.17% | 19,812,380 |
| 2010-06-11 | 2010-06-09 | 3.401 | 5,674,873 | +47,197 | 0.17% | 19,298,521 |
| 2010-06-10 | 2010-06-08 | 3.411 | 5,627,676 | +9,439 | 0.17% | 19,197,639 |
| 2010-06-09 | 2010-06-07 | 3.475 | 5,618,237 | -22,654 | 0.17% | 19,522,559 |
| 2010-06-08 | 2010-06-04 | 3.538 | 5,640,891 | +24,542 | 0.17% | 19,959,839 |
| 2010-06-07 | 2010-06-03 | 3.517 | 5,616,349 | -113,271 | 0.17% | 19,753,999 |
| 2010-06-04 | 2010-06-02 | 3.369 | 5,729,620 | +47,196 | 0.17% | 19,302,599 |
| 2010-06-03 | 2010-06-01 | 3.411 | 5,682,424 | -18,879 | 0.17% | 19,384,400 |
| 2010-06-02 | 2010-05-31 | 3.443 | 5,701,303 | +66,075 | 0.17% | 19,630,002 |
| 2010-06-01 | 2010-05-28 | 3.454 | 5,635,228 | -66,075 | 0.17% | 19,462,201 |
| 2010-05-31 | 2010-05-27 | 3.422 | 5,701,303 | +15,103 | 0.17% | 19,509,202 |
| 2010-05-28 | 2010-05-26 | 3.316 | 5,686,200 | +28,318 | 0.17% | 18,855,121 |
| 2010-05-27 | 2010-05-25 | 3.263 | 5,657,882 | +105,720 | 0.17% | 18,461,520 |
| 2010-05-26 | 2010-05-24 | 3.814 | 5,552,162 | -43,421 | 0.17% | 21,175,198 |
| 2010-05-25 | 2010-05-20 | 3.348 | 5,595,583 | -13,215 | 0.17% | 18,732,480 |
| 2010-05-24 | 2010-05-19 | 3.464 | 5,608,798 | -101,944 | 0.17% | 19,430,340 |
| 2010-05-20 | 2010-05-18 | 3.613 | 5,710,742 | -211,439 | 0.17% | 20,630,501 |
| 2010-05-19 | 2010-05-17 | 3.729 | 5,922,181 | -100,056 | 0.18% | 22,084,481 |
| 2010-05-18 | 2010-05-14 | 3.835 | 6,022,237 | +151,028 | 0.18% | 23,095,601 |
| 2010-05-17 | 2010-05-13 | 3.877 | 5,871,209 | -20,766 | 0.18% | 22,765,200 |
| 2010-05-14 | 2010-05-12 | 3.613 | 5,891,975 | -94,393 | 0.18% | 21,285,219 |
| 2010-05-13 | 2010-05-11 | 3.708 | 5,986,368 | -122,710 | 0.18% | 22,197,001 |
| 2010-05-12 | 2010-05-10 | 3.962 | 6,109,078 | -115,159 | 0.19% | 24,205,281 |
| 2010-05-11 | 2010-05-07 | 4.026 | 6,224,237 | +220,879 | 0.19% | 25,057,202 |
| 2010-05-10 | 2010-05-06 | 4.322 | 6,003,358 | +32,093 | 0.18% | 25,948,799 |
| 2010-05-07 | 2010-05-05 | 4.555 | 5,971,265 | -513,495 | 0.18% | 27,201,801 |
| 2010-05-06 | 2010-05-04 | 4.577 | 6,484,760 | -296,392 | 0.20% | 29,678,402 |
| 2010-05-05 | 2010-05-03 | 4.555 | 6,781,152 | +1,161,027 | 0.21% | 30,891,201 |
| 2010-05-04 | 2010-04-30 | 4.651 | 5,620,125 | -115,159 | 0.17% | 26,138,060 |
| 2010-05-03 | 2010-04-29 | 4.407 | 5,735,284 | -18,878 | 0.17% | 25,276,161 |
| 2010-04-30 | 2010-04-28 | 4.450 | 5,754,162 | +188,785 | 0.17% | 25,603,199 |
| 2010-04-29 | 2010-04-27 | 4.545 | 5,565,377 | -54,748 | 0.17% | 25,293,838 |
| 2010-04-28 | 2010-04-26 | 4.651 | 5,620,125 | -47,196 | 0.17% | 26,138,060 |
| 2010-04-27 | 2010-04-23 | 4.545 | 5,667,321 | -247,308 | 0.17% | 25,757,159 |
| 2010-04-26 | 2010-04-22 | 4.693 | 5,914,629 | -77,402 | 0.18% | 27,758,378 |
| 2010-04-23 | 2010-04-21 | 4.524 | 5,992,031 | -309,607 | 0.18% | 27,105,959 |
| 2010-04-21 | 2010-04-19 | 3.930 | 6,301,638 | +26,430 | 0.19% | 24,767,959 |
| 2010-04-20 | 2010-04-16 | 4.058 | 6,275,208 | +209,551 | 0.19% | 25,461,838 |
| 2010-04-19 | 2010-04-15 | 4.142 | 6,065,657 | -35,869 | 0.18% | 25,125,659 |
| 2010-04-16 | 2010-04-14 | 4.026 | 6,101,526 | +228,429 | 0.18% | 24,563,198 |
| 2010-04-15 | 2010-04-13 | 4.185 | 5,873,097 | +122,710 | 0.18% | 24,576,901 |
| 2010-04-14 | 2010-04-12 | 4.386 | 5,750,387 | -169,906 | 0.17% | 25,220,882 |
| 2010-04-13 | 2010-04-09 | 4.322 | 5,920,293 | -49,084 | 0.18% | 25,589,760 |
| 2010-04-12 | 2010-04-08 | 4.312 | 5,969,377 | +84,953 | 0.18% | 25,738,680 |
| 2010-04-09 | 2010-04-07 | 4.386 | 5,884,424 | +9,439 | 0.18% | 25,808,761 |
| 2010-04-08 | 2010-04-01 | 4.259 | 5,874,985 | +18,879 | 0.18% | 25,020,482 |
| 2010-04-01 | 2010-03-30 | 4.238 | 5,856,106 | -5,664 | 0.18% | 24,816,000 |
| 2010-03-31 | 2010-03-29 | 4.121 | 5,861,770 | +283,178 | 0.18% | 24,156,901 |
| 2010-03-30 | 2010-03-26 | 4.153 | 5,578,592 | +47,196 | 0.17% | 23,167,198 |
| 2010-03-26 | 2010-03-24 | 3.782 | 5,531,396 | +94,392 | 0.17% | 20,920,199 |
| 2010-03-25 | 2010-03-23 | 3.941 | 5,437,004 | -271,850 | 0.16% | 21,427,201 |
| 2010-03-24 | 2010-03-22 | 4.079 | 5,708,854 | +94,393 | 0.17% | 23,284,800 |
| 2010-03-23 | 2010-03-19 | 3.983 | 5,614,461 | -94,393 | 0.17% | 22,364,478 |
| 2010-03-22 | 2010-03-18 | 3.824 | 5,708,854 | -245,420 | 0.17% | 21,833,280 |
| 2010-03-19 | 2010-03-17 | 3.623 | 5,954,274 | +3,775 | 0.18% | 21,573,359 |
| 2010-03-18 | 2010-03-16 | 3.454 | 5,950,499 | -18,878 | 0.18% | 20,551,042 |
| 2010-03-17 | 2010-03-15 | 3.390 | 5,969,377 | -9,439 | 0.18% | 20,236,800 |
| 2010-03-16 | 2010-03-12 | 3.528 | 5,978,816 | -145,365 | 0.18% | 21,092,219 |
| 2010-03-15 | 2010-03-11 | 3.496 | 6,124,181 | -94,392 | 0.19% | 21,410,401 |
| 2010-03-12 | 2010-03-10 | 3.496 | 6,218,573 | -532,373 | 0.19% | 21,740,400 |
| 2010-03-11 | 2010-03-09 | 3.348 | 6,750,946 | -188,785 | 0.20% | 22,600,319 |
| 2010-03-10 | 2010-03-08 | 3.380 | 6,939,731 | +245,420 | 0.21% | 23,452,879 |
| 2010-03-03 | 2010-03-01 | 3.358 | 6,694,311 | -43,420 | 0.20% | 22,481,641 |
| 2010-03-02 | 2010-02-26 | 3.432 | 6,737,731 | -141,589 | 0.20% | 23,127,119 |
| 2010-03-01 | 2010-02-25 | 3.316 | 6,879,320 | -279,402 | 0.21% | 22,811,440 |
| 2010-02-26 | 2010-02-24 | 3.242 | 7,158,722 | -101,943 | 0.22% | 23,207,041 |
| 2010-02-25 | 2010-02-23 | 3.146 | 7,260,665 | -75,514 | 0.22% | 22,845,239 |
| 2010-02-24 | 2010-02-22 | 3.051 | 7,336,179 | +35,869 | 0.22% | 22,383,359 |
| 2010-02-23 | 2010-02-19 | 2.966 | 7,300,310 | -18,879 | 0.22% | 21,655,199 |
| 2010-02-22 | 2010-02-18 | 3.019 | 7,319,189 | +11,327 | 0.22% | 22,098,901 |
| 2010-02-19 | 2010-02-17 | 3.040 | 7,307,862 | -9,439 | 0.22% | 22,219,541 |
| 2010-02-17 | 2010-02-11 | 2.924 | 7,317,301 | -143,476 | 0.22% | 21,395,520 |
| 2010-02-12 | 2010-02-10 | 2.807 | 7,460,777 | +11,327 | 0.23% | 20,945,599 |
| 2010-02-11 | 2010-02-09 | 2.765 | 7,449,450 | +28,317 | 0.23% | 20,598,119 |
| 2010-02-09 | 2010-02-05 | 2.797 | 7,421,133 | +47,197 | 0.22% | 20,755,681 |
| 2010-02-03 | 2010-02-01 | 2.903 | 7,373,936 | -84,953 | 0.22% | 21,404,879 |
| 2010-02-02 | 2010-01-29 | 2.765 | 7,458,889 | -90,617 | 0.23% | 20,624,219 |
| 2010-01-29 | 2010-01-27 | 2.765 | 7,549,506 | +9,439 | 0.23% | 20,874,779 |
| 2010-01-28 | 2010-01-26 | 2.829 | 7,540,067 | -7,551 | 0.23% | 21,327,960 |
| 2010-01-27 | 2010-01-25 | 3.009 | 7,547,618 | +377,569 | 0.23% | 22,708,639 |
| 2010-01-25 | 2010-01-21 | 3.115 | 7,170,049 | +173,682 | 0.22% | 22,332,241 |
| 2010-01-22 | 2010-01-20 | 3.030 | 6,996,367 | -84,953 | 0.21% | 21,198,321 |
| 2010-01-21 | 2010-01-19 | 3.093 | 7,081,320 | -16,990 | 0.21% | 21,905,841 |
| 2010-01-20 | 2010-01-18 | 3.072 | 7,098,310 | +528,597 | 0.22% | 21,807,999 |
| 2010-01-19 | 2010-01-15 | 3.040 | 6,569,713 | -20,766 | 0.20% | 19,975,200 |
| 2010-01-18 | 2010-01-14 | 3.040 | 6,590,479 | +9,439 | 0.20% | 20,038,339 |
| 2010-01-14 | 2010-01-12 | 2.860 | 6,581,040 | +94,392 | 0.20% | 18,824,400 |
| 2010-01-13 | 2010-01-11 | 2.892 | 6,486,648 | +9,440 | 0.20% | 18,760,561 |
| 2010-01-12 | 2010-01-08 | 2.913 | 6,477,208 | -9,440 | 0.20% | 18,870,499 |
| 2010-01-07 | 2010-01-05 | 2.882 | 6,486,648 | +28,318 | 0.20% | 18,691,841 |
| 2010-01-05 | 2009-12-31 | 2.935 | 6,458,330 | -94,392 | 0.20% | 18,952,341 |
| 2009-12-30 | 2009-12-28 | 2.935 | 6,552,722 | -445,532 | 0.20% | 19,229,339 |
| 2009-12-29 | 2009-12-24 | 2.786 | 6,998,254 | -47,197 | 0.21% | 19,498,819 |
| 2009-12-28 | 2009-12-22 | 2.733 | 7,045,451 | -128,373 | 0.21% | 19,257,121 |
| 2009-12-23 | 2009-12-21 | 2.649 | 7,173,824 | +47,196 | 0.22% | 18,999,999 |
| 2009-12-21 | 2009-12-17 | 2.850 | 7,126,628 | -32,094 | 0.22% | 20,309,500 |
| 2009-12-18 | 2009-12-16 | 2.945 | 7,158,722 | -3,775 | 0.22% | 21,083,521 |
| 2009-12-16 | 2009-12-14 | 3.030 | 7,162,497 | -39,645 | 0.22% | 21,701,679 |
| 2009-12-15 | 2009-12-11 | 2.998 | 7,202,142 | -13,215 | 0.22% | 21,592,900 |
| 2009-12-14 | 2009-12-10 | 2.988 | 7,215,357 | +3,776 | 0.22% | 21,556,080 |
| 2009-12-10 | 2009-12-08 | 3.168 | 7,211,581 | -56,636 | 0.22% | 22,843,599 |
| 2009-12-08 | 2009-12-04 | 3.199 | 7,268,217 | -1,888 | 0.26% | 23,254,001 |
| 2009-12-07 | 2009-12-03 | 3.221 | 7,270,105 | +56,636 | 0.26% | 23,414,081 |
| 2009-12-04 | 2009-12-02 | 3.093 | 7,213,469 | -9,439 | 0.25% | 22,314,639 |
| 2009-12-03 | 2009-12-01 | 3.242 | 7,222,908 | +215,214 | 0.25% | 23,415,119 |
| 2009-12-02 | 2009-11-30 | 3.062 | 7,007,694 | -22,654 | 0.25% | 21,455,361 |
| 2009-12-01 | 2009-11-27 | 2.945 | 7,030,348 | -18,878 | 0.25% | 20,705,440 |
| 2009-11-30 | 2009-11-26 | 3.062 | 7,049,226 | -5,664 | 0.25% | 21,582,519 |
| 2009-11-26 | 2009-11-24 | 3.040 | 7,054,890 | -370,018 | 0.25% | 21,450,380 |
| 2009-11-25 | 2009-11-23 | 3.051 | 7,424,908 | -28,318 | 0.26% | 22,654,079 |
| 2009-11-24 | 2009-11-20 | 2.956 | 7,453,226 | +320,934 | 0.26% | 22,029,840 |
| 2009-11-23 | 2009-11-19 | 3.157 | 7,132,292 | -18,878 | 0.25% | 22,516,881 |
| 2009-11-20 | 2009-11-18 | 3.168 | 7,151,170 | -28,318 | 0.25% | 22,652,239 |
| 2009-11-19 | 2009-11-17 | 3.157 | 7,179,488 | +3,776 | 0.25% | 22,665,880 |
| 2009-11-18 | 2009-11-16 | 3.274 | 7,175,712 | -213,327 | 0.25% | 23,490,179 |
| 2009-11-17 | 2009-11-13 | 2.945 | 7,389,039 | -360,579 | 0.26% | 21,761,840 |
| 2009-11-16 | 2009-11-12 | 2.649 | 7,749,618 | -67,963 | 0.27% | 20,525,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 7,817,581 | +3,776 | 0.28% | 18,965,781 |
| 2009-11-12 | 2009-11-10 | 2.320 | 7,813,805 | -198,224 | 0.28% | 18,128,820 |
| 2009-11-11 | 2009-11-09 | 2.352 | 8,012,029 | +207,663 | 0.28% | 18,843,360 |
| 2009-11-10 | 2009-11-06 | 2.331 | 7,804,366 | -207,663 | 0.28% | 18,189,601 |
| 2009-11-09 | 2009-11-05 | 2.394 | 8,012,029 | +392,672 | 0.28% | 19,182,880 |
| 2009-11-06 | 2009-11-04 | 2.246 | 7,619,357 | -18,878 | 0.27% | 17,112,641 |
| 2009-11-04 | 2009-11-02 | 2.235 | 7,638,235 | -22,654 | 0.27% | 17,074,120 |
| 2009-11-03 | 2009-10-30 | 2.278 | 7,660,889 | +1,888 | 0.27% | 17,449,399 |
| 2009-10-30 | 2009-10-28 | 2.394 | 7,659,001 | -94,393 | 0.27% | 18,337,639 |
| 2009-10-27 | 2009-10-22 | 2.405 | 7,753,394 | +200,112 | 0.27% | 18,645,780 |
| 2009-10-23 | 2009-10-21 | 2.415 | 7,553,282 | +56,636 | 0.27% | 18,244,560 |
| 2009-10-22 | 2009-10-20 | 2.415 | 7,496,646 | +67,962 | 0.26% | 18,107,759 |
| 2009-10-21 | 2009-10-19 | 2.458 | 7,428,684 | -28,318 | 0.26% | 18,258,400 |
| 2009-10-20 | 2009-10-16 | 2.458 | 7,457,002 | -22,654 | 0.26% | 18,328,001 |
| 2009-10-19 | 2009-10-15 | 2.596 | 7,479,656 | -207,663 | 0.26% | 19,413,800 |
| 2009-10-14 | 2009-10-12 | 2.617 | 7,687,319 | +13,215 | 0.27% | 20,115,680 |
| 2009-10-13 | 2009-10-09 | 2.723 | 7,674,104 | +9,439 | 0.27% | 20,894,099 |
| 2009-10-12 | 2009-10-08 | 2.659 | 7,664,665 | +9,439 | 0.27% | 20,381,200 |
| 2009-10-06 | 2009-10-02 | 2.670 | 7,655,226 | +103,832 | 0.27% | 20,437,201 |
| 2009-10-05 | 2009-09-30 | 2.807 | 7,551,394 | -75,514 | 0.27% | 21,200,000 |
| 2009-10-02 | 2009-09-29 | 2.797 | 7,626,908 | -28,318 | 0.27% | 21,331,200 |
| 2009-09-30 | 2009-09-28 | 2.733 | 7,655,226 | -585,233 | 0.27% | 20,923,801 |
| 2009-09-29 | 2009-09-25 | 2.850 | 8,240,459 | +16,991 | 0.29% | 23,483,701 |
| 2009-09-28 | 2009-09-24 | 2.807 | 8,223,468 | -7,552 | 0.29% | 23,086,800 |
| 2009-09-25 | 2009-09-23 | 2.797 | 8,231,020 | -30,205 | 0.29% | 23,020,801 |
| 2009-09-24 | 2009-09-22 | 2.807 | 8,261,225 | +215,215 | 0.29% | 23,192,800 |
| 2009-09-23 | 2009-09-21 | 2.829 | 8,046,010 | -37,757 | 0.28% | 22,759,079 |
| 2009-09-21 | 2009-09-17 | 2.691 | 8,083,767 | +26,430 | 0.29% | 21,752,559 |
| 2009-09-18 | 2009-09-16 | 2.627 | 8,057,337 | +18,878 | 0.28% | 21,169,279 |
| 2009-09-17 | 2009-09-15 | 2.638 | 8,038,459 | +77,402 | 0.28% | 21,204,840 |
| 2009-09-16 | 2009-09-14 | 2.649 | 7,961,057 | +94,392 | 0.28% | 21,084,999 |
| 2009-09-15 | 2009-09-11 | 2.585 | 7,866,665 | -283,177 | 0.28% | 20,334,961 |
| 2009-09-14 | 2009-09-10 | 2.596 | 8,149,842 | +135,925 | 0.29% | 21,153,300 |
| 2009-09-10 | 2009-09-08 | 2.553 | 8,013,917 | -3,776 | 0.28% | 20,460,900 |
| 2009-09-09 | 2009-09-07 | 2.521 | 8,017,693 | -141,588 | 0.28% | 20,215,721 |
| 2009-09-08 | 2009-09-04 | 2.490 | 8,159,281 | +84,953 | 0.29% | 20,313,399 |
| 2009-09-04 | 2009-09-02 | 2.405 | 8,074,328 | +9,439 | 0.28% | 19,417,580 |
| 2009-09-02 | 2009-08-31 | 2.543 | 8,064,889 | +11,327 | 0.28% | 20,505,600 |
| 2009-08-31 | 2009-08-27 | 2.617 | 8,053,562 | +35,869 | 0.28% | 21,074,041 |
| 2009-08-28 | 2009-08-26 | 2.638 | 8,017,693 | +681,514 | 0.28% | 21,150,061 |
| 2009-08-26 | 2009-08-24 | 2.543 | 7,336,179 | +292,616 | 0.26% | 18,652,799 |
| 2009-08-25 | 2009-08-21 | 2.511 | 7,043,563 | -28,318 | 0.25% | 17,684,940 |
| 2009-08-24 | 2009-08-20 | 2.490 | 7,071,881 | +47,197 | 0.25% | 17,606,201 |
| 2009-08-21 | 2009-08-19 | 2.458 | 7,024,684 | -15,103 | 0.25% | 17,265,439 |
| 2009-08-20 | 2009-08-18 | 2.532 | 7,039,787 | -16,991 | 0.25% | 17,824,620 |
| 2009-08-19 | 2009-08-17 | 2.532 | 7,056,778 | -351,140 | 0.25% | 17,867,641 |
| 2009-08-18 | 2009-08-14 | 2.543 | 7,407,918 | +56,636 | 0.26% | 18,835,201 |
| 2009-08-17 | 2009-08-13 | 2.564 | 7,351,282 | -7,552 | 0.26% | 18,846,960 |
| 2009-08-14 | 2009-08-12 | 2.468 | 7,358,834 | -103,831 | 0.26% | 18,164,681 |
| 2009-08-13 | 2009-08-11 | 2.585 | 7,462,665 | -18,879 | 0.26% | 19,290,640 |
| 2009-08-12 | 2009-08-10 | 2.617 | 7,481,544 | -117,046 | 0.26% | 19,577,221 |
| 2009-08-11 | 2009-08-07 | 2.521 | 7,598,590 | +94,392 | 0.27% | 19,158,999 |
| 2009-08-10 | 2009-08-06 | 2.596 | 7,504,198 | -77,402 | 0.26% | 19,477,500 |
| 2009-08-07 | 2009-08-05 | 2.564 | 7,581,600 | -959,027 | 0.27% | 19,437,441 |
| 2009-08-06 | 2009-08-04 | 2.723 | 8,540,627 | -437,981 | 0.30% | 23,253,361 |
| 2009-08-05 | 2009-08-03 | 2.776 | 8,978,608 | -81,177 | 0.32% | 24,921,441 |
| 2009-08-04 | 2009-07-31 | 2.659 | 9,059,785 | -118,934 | 0.32% | 24,090,980 |
| 2009-08-03 | 2009-07-30 | 2.617 | 9,178,719 | +562,578 | 0.32% | 24,018,279 |
| 2009-07-31 | 2009-07-29 | 2.627 | 8,616,141 | -154,803 | 0.30% | 22,637,441 |
| 2009-07-30 | 2009-07-28 | 2.574 | 8,770,944 | +515,382 | 0.31% | 22,579,559 |
| 2009-07-29 | 2009-07-27 | 2.341 | 8,255,562 | +934,485 | 0.29% | 19,328,661 |
| 2009-07-28 | 2009-07-24 | 2.182 | 7,321,077 | +98,169 | 0.26% | 15,977,361 |
| 2009-07-27 | 2009-07-23 | 2.172 | 7,222,908 | +35,869 | 0.25% | 15,686,599 |
| 2009-07-24 | 2009-07-22 | 2.161 | 7,187,039 | -109,496 | 0.25% | 15,532,559 |
| 2009-07-23 | 2009-07-21 | 2.235 | 7,296,535 | -160,467 | 0.26% | 16,310,301 |
| 2009-07-22 | 2009-07-20 | 2.278 | 7,457,002 | -273,738 | 0.26% | 16,985,001 |
| 2009-07-21 | 2009-07-17 | 2.310 | 7,730,740 | -3,018,669 | 0.27% | 17,854,201 |
| 2009-07-20 | 2009-07-16 | 2.225 | 10,749,409 | -1,580,130 | 0.38% | 23,914,799 |
| 2009-07-17 | 2009-07-15 | 2.140 | 12,329,539 | -2,427,773 | 0.43% | 26,385,241 |
| 2009-07-16 | 2009-07-14 | 1.928 | 14,757,312 | +81,178 | 0.52% | 28,453,880 |
| 2009-07-15 | 2009-07-13 | 1.896 | 14,676,134 | +6,562,161 | 0.52% | 27,830,919 |
| 2009-06-09 | 2009-06-05 | 1.843 | 8,113,973 | -488,953 | 0.55% | 14,957,040 |
| 2009-06-08 | 2009-06-04 | 1.886 | 8,602,926 | +307,720 | 0.58% | 16,222,921 |
| 2009-06-05 | 2009-06-03 | 1.865 | 8,295,206 | -15,103 | 0.56% | 15,466,879 |
| 2009-06-04 | 2009-06-02 | 1.822 | 8,310,309 | +7,551 | 0.56% | 15,142,880 |
| 2009-06-03 | 2009-06-01 | 1.928 | 8,302,758 | -364,355 | 0.56% | 16,008,720 |
| 2009-06-02 | 2009-05-29 | 1.843 | 8,667,113 | +434,206 | 0.59% | 15,976,681 |
| 2009-06-01 | 2009-05-27 | 1.621 | 8,232,907 | +1,774,577 | 0.56% | 13,344,659 |
| 2009-05-29 | 2009-05-26 | 1.536 | 6,458,330 | +18,879 | 0.44% | 9,920,900 |
| 2009-05-27 | 2009-05-25 | 1.547 | 6,439,451 | -849,532 | 0.44% | 9,960,120 |
| 2009-05-26 | 2009-05-22 | 1.536 | 7,288,983 | -30,206 | 0.49% | 11,196,900 |
| 2009-05-25 | 2009-05-21 | 1.568 | 7,319,189 | +237,869 | 0.49% | 11,475,920 |
| 2009-05-22 | 2009-05-20 | 1.526 | 7,081,320 | +35,869 | 0.48% | 10,802,880 |
| 2009-05-21 | 2009-05-19 | 1.568 | 7,045,451 | +71,739 | 0.48% | 11,046,721 |
| 2009-05-20 | 2009-05-18 | 1.515 | 6,973,712 | +226,541 | 0.47% | 10,564,839 |
| 2009-05-19 | 2009-05-15 | 1.504 | 6,747,171 | -358,691 | 0.46% | 10,150,161 |
| 2009-05-18 | 2009-05-14 | 1.420 | 7,105,862 | +169,907 | 0.48% | 10,087,520 |
| 2009-05-15 | 2009-05-13 | 1.441 | 6,935,955 | +56,635 | 0.47% | 9,993,279 |
| 2009-05-14 | 2009-05-12 | 1.430 | 6,879,320 | +330,373 | 0.47% | 9,838,800 |
| 2009-05-13 | 2009-05-11 | 1.462 | 6,548,947 | -762,690 | 0.44% | 9,574,441 |
| 2009-05-12 | 2009-05-08 | 1.473 | 7,311,637 | -4,672,425 | 0.49% | 10,766,940 |
| 2009-05-11 | 2009-05-07 | 1.462 | 11,984,062 | -120,823 | 0.81% | 17,520,479 |
| 2009-05-08 | 2009-05-06 | 1.526 | 12,104,885 | -194,448 | 0.82% | 18,466,560 |
| 2009-05-07 | 2009-05-05 | 1.515 | 12,299,333 | +245,420 | 0.83% | 18,632,900 |
| 2009-05-06 | 2009-05-04 | 1.483 | 12,053,913 | -122,710 | 0.81% | 17,878,000 |
| 2009-05-05 | 2009-04-30 | 1.398 | 12,176,623 | +164,243 | 0.82% | 17,028,000 |
| 2009-05-04 | 2009-04-29 | 1.388 | 12,012,380 | -13,215 | 0.81% | 16,671,060 |
| 2009-04-30 | 2009-04-28 | 1.303 | 12,025,595 | -319,046 | 0.81% | 15,670,200 |
| 2009-04-29 | 2009-04-27 | 1.367 | 12,344,641 | +143,476 | 0.83% | 16,870,619 |
| 2009-04-28 | 2009-04-24 | 1.494 | 12,201,165 | +2,737,380 | 0.82% | 18,225,660 |
| 2009-04-27 | 2009-04-23 | 1.473 | 9,463,785 | +1,083,625 | 0.64% | 13,936,141 |
| 2009-04-24 | 2009-04-22 | 1.504 | 8,380,160 | -1,102,503 | 0.57% | 12,606,761 |
| 2009-04-23 | 2009-04-21 | 1.568 | 9,482,663 | +572,018 | 0.64% | 14,868,080 |
| 2009-04-22 | 2009-04-20 | 1.536 | 8,910,645 | -2,335,269 | 0.60% | 13,688,000 |
| 2009-04-21 | 2009-04-17 | 1.314 | 11,245,914 | -553,139 | 0.76% | 14,773,360 |
| 2009-04-20 | 2009-04-16 | 1.420 | 11,799,053 | +126,486 | 0.80% | 16,750,000 |
| 2009-04-17 | 2009-04-15 | 1.504 | 11,672,567 | +3,609,566 | 0.79% | 17,559,719 |
| 2009-04-16 | 2009-04-14 | 1.430 | 8,063,001 | -536,149 | 0.55% | 11,531,700 |
| 2009-04-15 | 2009-04-09 | 1.356 | 8,599,150 | -98,168 | 0.58% | 11,660,800 |
| 2009-04-14 | 2009-04-08 | 1.271 | 8,697,318 | -94,393 | 0.59% | 11,056,800 |
| 2009-04-08 | 2009-04-06 | 1.377 | 8,791,711 | -7,551 | 0.59% | 12,108,201 |
| 2009-04-07 | 2009-04-03 | 1.409 | 8,799,262 | -254,859 | 0.59% | 12,398,260 |
| 2009-04-06 | 2009-04-02 | 1.356 | 9,054,121 | -337,925 | 0.61% | 12,277,759 |
| 2009-04-03 | 2009-04-01 | 1.314 | 9,392,046 | +330,373 | 0.63% | 12,338,000 |
| 2009-04-02 | 2009-03-31 | 1.261 | 9,061,673 | -18,878 | 0.61% | 11,424,000 |
| 2009-04-01 | 2009-03-30 | 1.229 | 9,080,551 | -207,664 | 0.61% | 11,159,200 |
| 2009-03-31 | 2009-03-27 | 1.271 | 9,288,215 | -5,427,564 | 0.63% | 11,808,000 |
| 2009-03-30 | 2009-03-26 | 1.282 | 14,715,779 | +5,967,489 | 0.99% | 18,863,900 |
| 2009-03-27 | 2009-03-25 | 1.187 | 8,748,290 | -67,963 | 0.59% | 10,380,160 |
| 2009-03-26 | 2009-03-24 | 1.218 | 8,816,253 | +64,187 | 0.60% | 10,741,001 |
| 2009-03-25 | 2009-03-23 | 1.165 | 8,752,066 | +117,047 | 0.59% | 10,199,200 |
| 2009-03-24 | 2009-03-20 | 1.123 | 8,635,019 | -41,533 | 0.58% | 9,696,880 |
| 2009-03-23 | 2009-03-19 | 1.134 | 8,676,552 | -9,439 | 0.59% | 9,835,440 |
| 2009-03-20 | 2009-03-18 | 1.144 | 8,685,991 | +488,953 | 0.59% | 9,938,160 |
| 2009-03-19 | 2009-03-17 | 1.123 | 8,197,038 | -7,552 | 0.55% | 9,205,040 |
| 2009-03-18 | 2009-03-16 | 1.102 | 8,204,590 | +188,785 | 0.55% | 9,039,680 |
| 2009-03-17 | 2009-03-13 | 1.102 | 8,015,805 | -343,588 | 0.54% | 8,831,680 |
| 2009-03-16 | 2009-03-12 | 1.081 | 8,359,393 | -47,196 | 0.57% | 9,033,120 |
| 2009-03-13 | 2009-03-11 | 1.091 | 8,406,589 | -47,197 | 0.57% | 9,173,180 |
| 2009-03-11 | 2009-03-09 | 1.049 | 8,453,786 | -245,420 | 0.57% | 8,866,440 |
| 2009-03-09 | 2009-03-05 | 1.070 | 8,699,206 | -69,850 | 0.59% | 9,308,160 |
| 2009-03-06 | 2009-03-04 | 1.081 | 8,769,056 | +777,793 | 0.59% | 9,475,800 |
| 2009-03-05 | 2009-03-03 | 1.038 | 7,991,263 | -11,327 | 0.54% | 8,296,680 |
| 2009-03-04 | 2009-03-02 | 1.028 | 8,002,590 | +84,953 | 0.54% | 8,223,660 |
| 2009-03-03 | 2009-02-27 | 1.102 | 7,917,637 | +9,440 | 0.54% | 8,723,520 |
| 2009-02-27 | 2009-02-25 | 1.112 | 7,908,197 | -47,197 | 0.53% | 8,796,900 |
| 2009-02-24 | 2009-02-20 | 1.134 | 7,955,394 | +94,393 | 0.54% | 9,017,960 |
| 2009-02-23 | 2009-02-19 | 1.176 | 7,861,001 | -169,907 | 0.53% | 9,244,080 |
| 2009-02-20 | 2009-02-18 | 1.144 | 8,030,908 | -28,317 | 0.54% | 9,188,640 |
| 2009-02-19 | 2009-02-17 | 1.144 | 8,059,225 | -9,440 | 0.54% | 9,221,040 |
| 2009-02-18 | 2009-02-16 | 1.176 | 8,068,665 | -9,439 | 0.55% | 9,488,281 |
| 2009-02-17 | 2009-02-13 | 1.187 | 8,078,104 | -9,439 | 0.55% | 9,584,960 |
| 2009-02-16 | 2009-02-12 | 1.165 | 8,087,543 | +188,785 | 0.55% | 9,424,800 |
| 2009-02-12 | 2009-02-10 | 1.197 | 7,898,758 | -22,654 | 0.53% | 9,455,840 |
| 2009-02-11 | 2009-02-09 | 1.197 | 7,921,412 | -487,065 | 0.54% | 9,482,960 |
| 2009-02-10 | 2009-02-06 | 1.165 | 8,408,477 | +407,775 | 0.57% | 9,798,800 |
| 2009-02-09 | 2009-02-05 | 1.134 | 8,000,702 | +243,532 | 0.54% | 9,069,320 |
| 2009-02-06 | 2009-02-04 | 1.144 | 7,757,170 | +83,066 | 0.52% | 8,875,441 |
| 2009-02-04 | 2009-02-02 | 1.102 | 7,674,104 | -26,430 | 0.52% | 8,455,200 |
| 2009-02-03 | 2009-01-30 | 1.165 | 7,700,534 | -18,879 | 0.52% | 8,973,800 |
| 2009-02-02 | 2009-01-29 | 1.038 | 7,719,413 | +54,748 | 0.52% | 8,014,440 |
| 2009-01-30 | 2009-01-23 | 1.081 | 7,664,665 | -18,878 | 0.52% | 8,282,400 |
| 2009-01-23 | 2009-01-21 | 1.059 | 7,683,543 | -28,318 | 0.52% | 8,140,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 7,711,861 | -283,177 | 0.52% | 8,333,400 |
| 2009-01-21 | 2009-01-19 | 1.144 | 7,995,038 | -162,355 | 0.54% | 9,147,599 |
| 2009-01-20 | 2009-01-16 | 1.176 | 8,157,393 | +94,392 | 0.55% | 9,592,619 |
| 2009-01-19 | 2009-01-15 | 1.144 | 8,063,001 | -196,336 | 0.55% | 9,225,360 |
| 2009-01-16 | 2009-01-14 | 1.070 | 8,259,337 | -39,645 | 0.56% | 8,837,500 |
| 2009-01-15 | 2009-01-13 | 1.070 | 8,298,982 | +18,878 | 0.56% | 8,879,920 |
| 2009-01-14 | 2009-01-12 | 1.102 | 8,280,104 | -149,140 | 0.56% | 9,122,880 |
| 2009-01-13 | 2009-01-09 | 1.187 | 8,429,244 | -56,635 | 0.57% | 10,001,600 |
| 2009-01-12 | 2009-01-08 | 1.250 | 8,485,879 | +69,850 | 0.57% | 10,608,200 |
| 2009-01-09 | 2009-01-07 | 1.271 | 8,416,029 | +45,309 | 0.57% | 10,699,200 |
| 2009-01-08 | 2009-01-06 | 1.314 | 8,370,720 | +120,822 | 0.57% | 10,996,320 |
| 2009-01-07 | 2009-01-05 | 1.250 | 8,249,898 | +177,458 | 0.56% | 10,313,200 |
| 2009-01-06 | 2009-01-02 | 1.250 | 8,072,440 | -437,981 | 0.55% | 10,091,360 |
| 2009-01-05 | 2008-12-31 | 1.240 | 8,510,421 | -5,017,901 | 0.58% | 10,548,720 |
| 2008-12-30 | 2008-12-24 | 1.367 | 13,528,322 | +5,757,937 | 0.91% | 18,488,279 |
| 2008-12-29 | 2008-12-22 | 1.271 | 7,770,385 | +94,393 | 0.53% | 9,878,401 |
| 2008-12-23 | 2008-12-19 | 1.335 | 7,675,992 | +202,000 | 0.52% | 10,246,320 |
| 2008-12-22 | 2008-12-18 | 1.187 | 7,473,992 | +251,084 | 0.51% | 8,868,160 |
| 2008-12-19 | 2008-12-17 | 1.081 | 7,222,908 | +94,392 | 0.49% | 7,805,040 |
| 2008-12-18 | 2008-12-16 | 1.070 | 7,128,516 | -105,720 | 0.48% | 7,627,520 |
| 2008-12-17 | 2008-12-15 | 1.070 | 7,234,236 | +217,103 | 0.49% | 7,740,641 |
| 2008-12-15 | 2008-12-11 | 1.123 | 7,017,133 | -3,805,903 | 0.47% | 7,880,040 |
| 2008-12-09 | 2008-12-05 | 0.795 | 10,823,036 | +94,393 | 0.73% | 8,599,500 |
| 2008-11-28 | 2008-11-26 | 0.795 | 10,728,643 | -1,717,942 | 0.73% | 8,524,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 12,446,585 | +5,661,657 | 0.84% | 8,570,900 |
| 2008-11-26 | 2008-11-24 | 0.773 | 6,784,928 | +94,393 | 0.46% | 5,247,240 |
| 2008-11-25 | 2008-11-21 | 0.911 | 6,690,535 | +81,177 | 0.45% | 6,095,680 |
| 2008-11-21 | 2008-11-19 | 1.017 | 6,609,358 | +113,271 | 0.45% | 6,721,920 |
| 2008-11-20 | 2008-11-18 | 0.996 | 6,496,087 | +300,168 | 0.44% | 6,469,080 |
| 2008-11-19 | 2008-11-17 | 1.049 | 6,195,919 | +224,654 | 0.42% | 6,498,360 |
| 2008-11-18 | 2008-11-14 | 0.975 | 5,971,265 | -188,785 | 0.40% | 5,819,920 |
| 2008-11-17 | 2008-11-13 | 0.943 | 6,160,050 | +169,907 | 0.42% | 5,808,140 |
| 2008-11-12 | 2008-11-10 | 1.070 | 5,990,143 | -18,879 | 0.40% | 6,409,460 |
| 2008-11-07 | 2008-11-05 | 1.102 | 6,009,022 | +18,879 | 0.41% | 6,620,640 |
| 2008-11-05 | 2008-11-03 | 1.102 | 5,990,143 | -188,785 | 0.40% | 6,599,840 |
| 2008-10-31 | 2008-10-29 | 0.784 | 6,178,928 | -151,028 | 0.42% | 4,844,040 |
| 2008-10-29 | 2008-10-27 | 0.773 | 6,329,956 | +94,392 | 0.43% | 4,895,380 |
| 2008-10-28 | 2008-10-24 | 0.911 | 6,235,564 | -18,878 | 0.42% | 5,681,160 |
| 2008-10-27 | 2008-10-23 | 1.102 | 6,254,442 | +39,645 | 0.42% | 6,891,040 |
| 2008-10-24 | 2008-10-22 | 1.134 | 6,214,797 | -9,440 | 0.42% | 7,044,880 |
| 2008-10-23 | 2008-10-21 | 1.144 | 6,224,237 | -47,196 | 0.42% | 7,121,520 |
| 2008-10-21 | 2008-10-17 | 1.155 | 6,271,433 | -9,439 | 0.42% | 7,241,960 |
| 2008-10-20 | 2008-10-16 | 1.187 | 6,280,872 | -5,664 | 0.42% | 7,452,480 |
| 2008-10-17 | 2008-10-15 | 1.240 | 6,286,536 | -16,990 | 0.43% | 7,792,201 |
| 2008-10-16 | 2008-10-14 | 1.176 | 6,303,526 | -132,150 | 0.43% | 7,412,580 |
| 2008-10-15 | 2008-10-13 | 1.165 | 6,435,676 | -73,626 | 0.44% | 7,499,800 |
| 2008-10-13 | 2008-10-09 | 1.271 | 6,509,302 | +18,879 | 0.44% | 8,275,200 |
| 2008-10-09 | 2008-10-06 | 1.441 | 6,490,423 | -205,776 | 0.44% | 9,351,360 |
| 2008-10-08 | 2008-10-03 | 1.515 | 6,696,199 | -3,775 | 0.45% | 10,144,420 |
| 2008-10-06 | 2008-10-02 | 1.504 | 6,699,974 | +9,439 | 0.45% | 10,079,159 |
| 2008-10-03 | 2008-09-30 | 1.409 | 6,690,535 | -934,485 | 0.45% | 9,427,040 |
| 2008-09-25 | 2008-09-23 | 1.388 | 7,625,020 | -18,879 | 0.52% | 10,582,180 |
| 2008-09-24 | 2008-09-22 | 1.441 | 7,643,899 | -819,326 | 0.52% | 11,013,281 |
| 2008-09-23 | 2008-09-19 | 1.398 | 8,463,225 | +583,345 | 0.57% | 11,835,120 |
| 2008-09-22 | 2008-09-18 | 1.303 | 7,879,880 | +126,486 | 0.53% | 10,268,040 |
| 2008-09-19 | 2008-09-17 | 1.420 | 7,753,394 | -37,757 | 0.52% | 11,006,760 |
| 2008-09-17 | 2008-09-12 | 1.536 | 7,791,151 | +18,879 | 0.53% | 11,968,300 |
| 2008-09-16 | 2008-09-11 | 1.547 | 7,772,272 | -84,954 | 0.53% | 12,021,639 |
| 2008-09-12 | 2008-09-10 | 1.631 | 7,857,226 | -311,495 | 0.53% | 12,818,961 |
| 2008-09-11 | 2008-09-09 | 1.684 | 8,168,721 | +800,448 | 0.55% | 13,759,861 |
| 2008-09-09 | 2008-09-05 | 1.621 | 7,368,273 | +37,757 | 0.50% | 11,943,180 |
| 2008-09-08 | 2008-09-04 | 1.695 | 7,330,516 | -9,439 | 0.50% | 12,425,600 |
| 2008-09-05 | 2008-09-03 | 1.780 | 7,339,955 | -64,187 | 0.50% | 13,063,680 |
| 2008-09-04 | 2008-09-02 | 1.833 | 7,404,142 | -723,046 | 0.50% | 13,570,120 |
| 2008-09-03 | 2008-09-01 | 1.706 | 8,127,188 | +26,430 | 0.55% | 13,862,100 |
| 2008-09-02 | 2008-08-29 | 1.737 | 8,100,758 | -77,402 | 0.55% | 14,074,480 |
| 2008-09-01 | 2008-08-28 | 1.727 | 8,178,160 | +30,206 | 0.55% | 14,122,320 |
| 2008-08-29 | 2008-08-27 | 1.801 | 8,147,954 | +28,318 | 0.55% | 14,674,400 |
| 2008-08-28 | 2008-08-26 | 1.801 | 8,119,636 | -22,655 | 0.55% | 14,623,399 |
| 2008-08-21 | 2008-08-19 | 1.716 | 8,142,291 | -9,439 | 0.55% | 13,974,121 |
| 2008-08-19 | 2008-08-15 | 1.907 | 8,151,730 | -26,430 | 0.55% | 15,544,800 |
| 2008-08-18 | 2008-08-14 | 1.875 | 8,178,160 | +73,626 | 0.55% | 15,335,280 |
| 2008-08-15 | 2008-08-13 | 1.886 | 8,104,534 | -5,663 | 0.55% | 15,283,081 |
| 2008-08-14 | 2008-08-12 | 1.896 | 8,110,197 | +28,317 | 0.55% | 15,379,680 |
| 2008-08-13 | 2008-08-11 | 2.087 | 8,081,880 | -453,083 | 0.55% | 16,867,141 |
| 2008-08-12 | 2008-08-08 | 2.267 | 8,534,963 | -407,775 | 0.58% | 19,349,880 |
| 2008-08-11 | 2008-08-07 | 2.437 | 8,942,738 | -18,879 | 0.60% | 21,790,199 |
| 2008-08-08 | 2008-08-05 | 2.627 | 8,961,617 | +9,439 | 0.61% | 23,545,120 |
| 2008-08-07 | 2008-08-04 | 2.691 | 8,952,178 | +113,271 | 0.61% | 24,089,361 |
| 2008-08-05 | 2008-08-01 | 2.786 | 8,838,907 | +79,290 | 0.60% | 24,627,321 |
| 2008-08-04 | 2008-07-31 | 2.744 | 8,759,617 | +56,635 | 0.59% | 24,035,200 |
| 2008-08-01 | 2008-07-30 | 2.733 | 8,702,982 | +15,103 | 0.59% | 23,787,601 |
| 2008-07-31 | 2008-07-29 | 2.649 | 8,687,879 | +11,327 | 0.59% | 23,010,000 |
| 2008-07-30 | 2008-07-28 | 2.733 | 8,676,552 | +33,981 | 0.59% | 23,715,361 |
| 2008-07-29 | 2008-07-25 | 2.754 | 8,642,571 | -58,523 | 0.58% | 23,805,601 |
| 2008-07-28 | 2008-07-24 | 2.860 | 8,701,094 | +33,981 | 0.59% | 24,888,601 |
| 2008-07-25 | 2008-07-23 | 2.807 | 8,667,113 | +143,477 | 0.59% | 24,332,301 |
| 2008-07-24 | 2008-07-22 | 2.511 | 8,523,636 | +35,869 | 0.58% | 21,401,100 |
| 2008-07-23 | 2008-07-21 | 2.627 | 8,487,767 | -37,757 | 0.57% | 22,300,160 |
| 2008-07-22 | 2008-07-18 | 2.468 | 8,525,524 | -194,448 | 0.58% | 21,044,560 |
| 2008-07-21 | 2008-07-17 | 2.447 | 8,719,972 | -458,747 | 0.59% | 21,339,779 |
| 2008-07-18 | 2008-07-16 | 2.373 | 9,178,719 | -18,879 | 0.62% | 21,781,759 |
| 2008-07-17 | 2008-07-15 | 2.310 | 9,197,598 | -75,514 | 0.62% | 21,241,920 |
| 2008-07-15 | 2008-07-11 | 2.468 | 9,273,112 | -9,439 | 0.63% | 22,889,920 |
| 2008-07-14 | 2008-07-10 | 2.426 | 9,282,551 | -9,439 | 0.63% | 22,519,860 |
| 2008-07-11 | 2008-07-09 | 2.458 | 9,291,990 | -56,636 | 0.63% | 22,838,079 |
| 2008-07-10 | 2008-07-08 | 2.341 | 9,348,626 | +283,177 | 0.63% | 21,887,840 |
| 2008-07-09 | 2008-07-07 | 2.468 | 9,065,449 | +217,103 | 0.61% | 22,377,321 |
| 2008-07-08 | 2008-07-04 | 2.362 | 8,848,346 | +7,551 | 0.60% | 20,904,020 |
| 2008-07-07 | 2008-07-03 | 2.331 | 8,840,795 | -83,065 | 0.60% | 20,605,201 |
| 2008-07-04 | 2008-07-02 | 2.490 | 8,923,860 | +128,374 | 0.60% | 22,216,900 |
| 2008-07-03 | 2008-06-30 | 2.596 | 8,795,486 | +94,392 | 0.59% | 22,829,099 |
| 2008-07-02 | 2008-06-27 | 2.617 | 8,701,094 | +56,636 | 0.59% | 22,768,460 |
| 2008-06-30 | 2008-06-26 | 2.712 | 8,644,458 | +37,757 | 0.58% | 23,444,479 |
| 2008-06-27 | 2008-06-25 | 2.638 | 8,606,701 | -47,197 | 0.58% | 22,703,819 |
| 2008-06-26 | 2008-06-24 | 2.649 | 8,653,898 | +37,757 | 0.59% | 22,920,001 |
| 2008-06-25 | 2008-06-23 | 2.797 | 8,616,141 | +260,523 | 0.58% | 24,097,921 |
| 2008-06-24 | 2008-06-20 | 2.797 | 8,355,618 | -11,327 | 0.56% | 23,369,281 |
| 2008-06-23 | 2008-06-19 | 2.765 | 8,366,945 | +26,430 | 0.57% | 23,135,041 |
| 2008-06-19 | 2008-06-17 | 2.839 | 8,340,515 | +11,327 | 0.56% | 23,680,481 |
| 2008-06-18 | 2008-06-16 | 2.988 | 8,329,188 | -217,102 | 0.56% | 24,883,681 |
| 2008-06-17 | 2008-06-13 | 2.988 | 8,546,290 | -471,962 | 0.58% | 25,532,279 |
| 2008-06-16 | 2008-06-12 | 3.040 | 9,018,252 | +311,495 | 0.61% | 27,419,979 |
| 2008-06-13 | 2008-06-11 | 3.168 | 8,706,757 | +75,514 | 0.59% | 27,579,759 |
| 2008-06-12 | 2008-06-10 | 3.168 | 8,631,243 | -103,832 | 0.58% | 27,340,559 |
| 2008-06-11 | 2008-06-06 | 3.369 | 8,735,075 | -18,879 | 0.59% | 29,427,720 |
| 2008-06-10 | 2008-06-05 | 3.369 | 8,753,954 | +20,767 | 0.59% | 29,491,321 |
| 2008-06-06 | 2008-06-04 | 3.613 | 8,733,187 | +41,532 | 0.59% | 31,549,319 |
| 2008-06-05 | 2008-06-03 | 3.602 | 8,691,655 | +41,533 | 0.59% | 31,307,202 |
| 2008-06-04 | 2008-06-02 | 3.729 | 8,650,122 | -24,542 | 0.58% | 32,257,280 |
| 2008-06-03 | 2008-05-30 | 3.697 | 8,674,664 | +71,738 | 0.59% | 32,073,100 |
| 2008-06-02 | 2008-05-29 | 3.602 | 8,602,926 | -9,439 | 0.58% | 30,987,601 |
| 2008-05-30 | 2008-05-28 | 3.623 | 8,612,365 | -188,785 | 0.58% | 31,204,080 |
| 2008-05-29 | 2008-05-27 | 3.591 | 8,801,150 | -32,093 | 0.60% | 31,608,361 |
| 2008-05-28 | 2008-05-26 | 3.549 | 8,833,243 | +22,654 | 0.60% | 31,349,299 |
| 2008-05-27 | 2008-05-23 | 3.443 | 8,810,589 | -162,355 | 0.60% | 30,335,500 |
| 2008-05-26 | 2008-05-22 | 3.411 | 8,972,944 | +385,121 | 0.61% | 30,609,320 |
| 2008-05-23 | 2008-05-21 | 3.613 | 8,587,823 | +100,056 | 0.58% | 31,024,180 |
| 2008-05-22 | 2008-05-20 | 3.740 | 8,487,767 | +2,057,755 | 0.57% | 31,741,760 |
| 2008-05-21 | 2008-05-19 | 3.676 | 6,430,012 | -5,664 | 0.43% | 23,637,640 |
| 2008-05-20 | 2008-05-16 | 3.687 | 6,435,676 | -28,317 | 0.44% | 23,726,641 |
| 2008-05-19 | 2008-05-15 | 3.655 | 6,463,993 | +9,439 | 0.44% | 23,625,599 |
| 2008-05-16 | 2008-05-14 | 3.666 | 6,454,554 | +28,318 | 0.44% | 23,659,480 |
| 2008-05-15 | 2008-05-13 | 3.517 | 6,426,236 | +62,299 | 0.43% | 22,602,559 |
| 2008-05-14 | 2008-05-09 | 3.581 | 6,363,937 | -26,430 | 0.43% | 22,787,959 |
| 2008-05-13 | 2008-05-08 | 3.591 | 6,390,367 | +169,906 | 0.43% | 22,950,299 |
| 2008-05-09 | 2008-05-07 | 3.687 | 6,220,461 | +371,906 | 0.42% | 22,933,200 |
| 2008-05-08 | 2008-05-06 | 4.026 | 5,848,555 | +243,533 | 0.40% | 23,544,801 |
| 2008-05-07 | 2008-05-05 | 4.089 | 5,605,022 | +66,074 | 0.38% | 22,920,679 |
| 2008-05-06 | 2008-05-02 | 3.941 | 5,538,948 | +103,832 | 0.37% | 21,828,962 |
| 2008-05-05 | 2008-04-30 | 3.549 | 5,435,116 | -52,860 | 0.37% | 19,289,300 |
| 2008-05-02 | 2008-04-29 | 3.422 | 5,487,976 | +9,440 | 0.37% | 18,779,221 |
| 2008-04-30 | 2008-04-28 | 3.454 | 5,478,536 | +9,439 | 0.37% | 18,921,039 |
| 2008-04-29 | 2008-04-25 | 3.528 | 5,469,097 | -124,598 | 0.37% | 19,294,019 |
| 2008-04-28 | 2008-04-24 | 3.507 | 5,593,695 | -151,028 | 0.38% | 19,615,059 |
| 2008-04-25 | 2008-04-23 | 3.316 | 5,744,723 | +37,757 | 0.39% | 19,049,180 |
| 2008-04-24 | 2008-04-22 | 3.305 | 5,706,966 | +26,430 | 0.39% | 18,863,520 |
| 2008-04-23 | 2008-04-21 | 3.040 | 5,680,536 | +96,280 | 0.38% | 17,271,659 |
| 2008-04-22 | 2008-04-18 | 3.072 | 5,584,256 | +124,598 | 0.38% | 17,156,400 |
| 2008-04-21 | 2008-04-17 | 3.295 | 5,459,658 | -45,308 | 0.37% | 17,988,240 |
| 2008-04-18 | 2008-04-16 | 3.295 | 5,504,966 | +30,205 | 0.37% | 18,137,519 |
| 2008-04-17 | 2008-04-15 | 3.411 | 5,474,761 | +79,290 | 0.37% | 18,676,001 |
| 2008-04-16 | 2008-04-14 | 3.623 | 5,395,471 | +1,888 | 0.36% | 19,548,720 |
| 2008-04-14 | 2008-04-10 | 3.687 | 5,393,583 | +5,663 | 0.36% | 19,884,719 |
| 2008-04-11 | 2008-04-09 | 3.729 | 5,387,920 | +52,860 | 0.36% | 20,092,161 |
| 2008-04-10 | 2008-04-08 | 3.962 | 5,335,060 | +330,374 | 0.36% | 21,138,480 |
| 2008-04-08 | 2008-04-03 | 4.005 | 5,004,686 | +9,439 | 0.34% | 20,041,558 |
| 2008-04-07 | 2008-04-02 | 4.132 | 4,995,247 | +103,831 | 0.34% | 20,638,799 |
| 2008-04-03 | 2008-04-01 | 4.153 | 4,891,416 | +9,440 | 0.33% | 20,313,442 |
| 2008-04-02 | 2008-03-31 | 4.174 | 4,881,976 | -45,309 | 0.33% | 20,377,679 |
| 2008-04-01 | 2008-03-28 | 4.153 | 4,927,285 | -47,196 | 0.33% | 20,462,402 |
| 2008-03-31 | 2008-03-27 | 4.100 | 4,974,481 | +202,000 | 0.34% | 20,394,901 |
| 2008-03-28 | 2008-03-26 | 4.291 | 4,772,481 | +149,140 | 0.32% | 20,476,800 |
| 2008-03-27 | 2008-03-25 | 4.492 | 4,623,341 | -387,009 | 0.31% | 20,767,520 |
| 2008-03-26 | 2008-03-20 | 4.185 | 5,010,350 | +49,084 | 0.34% | 20,966,600 |
| 2008-03-25 | 2008-03-19 | 3.867 | 4,961,266 | +415,327 | 0.34% | 19,184,400 |
| 2008-03-20 | 2008-03-18 | 3.750 | 4,545,939 | +47,196 | 0.31% | 17,048,639 |
| 2008-03-18 | 2008-03-14 | 4.058 | 4,498,743 | -56,635 | 0.30% | 18,253,780 |
| 2008-03-17 | 2008-03-13 | 4.142 | 4,555,378 | -28,318 | 0.31% | 18,869,658 |
| 2008-03-14 | 2008-03-12 | 4.174 | 4,583,696 | -37,757 | 0.31% | 19,132,639 |
| 2008-03-13 | 2008-03-11 | 4.142 | 4,621,453 | +566,354 | 0.31% | 19,143,359 |
| 2008-03-12 | 2008-03-10 | 4.238 | 4,055,099 | -1,325,269 | 0.27% | 17,184,002 |
| 2008-03-11 | 2008-03-07 | 4.397 | 5,380,368 | -26,430 | 0.36% | 23,654,999 |
| 2008-03-10 | 2008-03-06 | 4.725 | 5,406,798 | +54,747 | 0.37% | 25,546,879 |
| 2008-03-07 | 2008-03-05 | 4.894 | 5,352,051 | -62,299 | 0.36% | 26,195,402 |
| 2008-03-06 | 2008-03-04 | 5.106 | 5,414,350 | -33,981 | 0.37% | 27,647,522 |
| 2008-03-05 | 2008-03-03 | 5.170 | 5,448,331 | +254,860 | 0.37% | 28,167,361 |
| 2008-03-04 | 2008-02-29 | 5.339 | 5,193,471 | +33,981 | 0.35% | 27,730,079 |
| 2008-03-03 | 2008-02-28 | 5.339 | 5,159,490 | +9,439 | 0.35% | 27,548,640 |
| 2008-02-29 | 2008-02-27 | 5.477 | 5,150,051 | -9,439 | 0.35% | 28,207,521 |
| 2008-02-28 | 2008-02-26 | 5.339 | 5,159,490 | +32,093 | 0.35% | 27,548,640 |
| 2008-02-26 | 2008-02-22 | 5.498 | 5,127,397 | -11,327 | 0.35% | 28,192,082 |
| 2008-02-25 | 2008-02-21 | 5.625 | 5,138,724 | -1,888 | 0.35% | 28,907,642 |
| 2008-02-22 | 2008-02-20 | 5.731 | 5,140,612 | +16,991 | 0.35% | 29,462,863 |
| 2008-02-21 | 2008-02-19 | 5.964 | 5,123,621 | +1,888 | 0.35% | 30,559,641 |
| 2008-02-20 | 2008-02-18 | 5.986 | 5,121,733 | -5,664 | 0.35% | 30,656,900 |
| 2008-02-19 | 2008-02-15 | 6.198 | 5,127,397 | -1,887 | 0.35% | 31,777,203 |
| 2008-02-18 | 2008-02-14 | 6.070 | 5,129,284 | -28,318 | 0.35% | 31,136,817 |
| 2008-02-15 | 2008-02-13 | 5.859 | 5,157,602 | -39,645 | 0.35% | 30,215,919 |
| 2008-02-14 | 2008-02-12 | 5.668 | 5,197,247 | -117,047 | 0.35% | 29,457,100 |
| 2008-02-13 | 2008-02-11 | 5.551 | 5,314,294 | +84,954 | 0.36% | 29,501,202 |
| 2008-02-12 | 2008-02-06 | 5.477 | 5,229,340 | +296,392 | 0.35% | 28,641,798 |
| 2008-02-11 | 2008-02-04 | 5.869 | 4,932,948 | +9,439 | 0.33% | 28,952,039 |
| 2008-02-05 | 2008-02-01 | 5.477 | 4,923,509 | -387,009 | 0.33% | 26,966,720 |
| 2008-02-01 | 2008-01-30 | 5.647 | 5,310,518 | +15,103 | 0.36% | 29,986,581 |
| 2008-01-31 | 2008-01-29 | 5.647 | 5,295,415 | -288,841 | 0.36% | 29,901,299 |
| 2008-01-30 | 2008-01-28 | 5.657 | 5,584,256 | -9,439 | 0.38% | 31,591,440 |
| 2008-01-29 | 2008-01-25 | 5.943 | 5,593,695 | -18,879 | 0.38% | 33,244,859 |
| 2008-01-28 | 2008-01-24 | 5.371 | 5,612,574 | -188,784 | 0.38% | 30,146,222 |
| 2008-01-25 | 2008-01-23 | 5.911 | 5,801,358 | +166,130 | 0.39% | 34,294,677 |
| 2008-01-24 | 2008-01-22 | 6.303 | 5,635,228 | -926,933 | 0.38% | 35,521,501 |
| 2008-01-22 | 2008-01-18 | 7.130 | 6,562,161 | -235,982 | 0.44% | 46,786,957 |
| 2008-01-21 | 2008-01-17 | 6.706 | 6,798,143 | -20,766 | 0.46% | 45,588,663 |
| 2008-01-18 | 2008-01-16 | 6.537 | 6,818,909 | -71,738 | 0.46% | 44,572,081 |
| 2008-01-17 | 2008-01-15 | 7.045 | 6,890,647 | +37,757 | 0.47% | 48,544,999 |
| 2008-01-16 | 2008-01-14 | 7.278 | 6,852,890 | +145,364 | 0.46% | 49,876,199 |
| 2008-01-15 | 2008-01-11 | 7.458 | 6,707,526 | +192,561 | 0.45% | 50,026,242 |
| 2008-01-14 | 2008-01-10 | 7.458 | 6,514,965 | -239,757 | 0.44% | 48,590,078 |
| 2008-01-11 | 2008-01-09 | 7.045 | 6,754,722 | +1,074,186 | 0.46% | 47,587,400 |
| 2008-01-09 | 2008-01-07 | 7.056 | 5,680,536 | +381,345 | 0.38% | 40,079,879 |
| 2008-01-08 | 2008-01-04 | 7.331 | 5,299,191 | +1,142,149 | 0.36% | 38,848,882 |
| 2008-01-07 | 2008-01-03 | 7.585 | 4,157,042 | -626,766 | 0.28% | 31,532,637 |
| 2008-01-04 | 2008-01-02 | 8.528 | 4,783,808 | -166,131 | 0.32% | 40,797,399 |
| 2008-01-03 | 2007-12-31 | 8.168 | 4,949,939 | +368,131 | 0.33% | 40,431,242 |
| 2008-01-02 | 2007-12-27 | 7.458 | 4,581,808 | +672,074 | 0.31% | 34,172,157 |
| 2007-12-28 | 2007-12-24 | 7.405 | 3,909,734 | -426,654 | 0.26% | 28,952,578 |
| 2007-12-27 | 2007-12-20 | 6.738 | 4,336,388 | -9,439 | 0.29% | 29,217,840 |
| 2007-12-21 | 2007-12-19 | 6.568 | 4,345,827 | +11,327 | 0.29% | 28,544,798 |
| 2007-12-20 | 2007-12-18 | 6.515 | 4,334,500 | -7,552 | 0.29% | 28,240,799 |
| 2007-12-19 | 2007-12-17 | 6.674 | 4,342,052 | +186,897 | 0.29% | 28,980,003 |
| 2007-12-18 | 2007-12-14 | 7.130 | 4,155,155 | -71,738 | 0.28% | 29,625,463 |
| 2007-12-17 | 2007-12-13 | 6.918 | 4,226,893 | +528,598 | 0.29% | 29,241,341 |
| 2007-12-14 | 2007-12-12 | 7.924 | 3,698,295 | -115,159 | 0.25% | 29,306,638 |
| 2007-12-13 | 2007-12-11 | 8.295 | 3,813,454 | +92,505 | 0.26% | 31,633,200 |
| 2007-12-12 | 2007-12-10 | 7.924 | 3,720,949 | +177,457 | 0.25% | 29,486,157 |
| 2007-12-11 | 2007-12-07 | 8.157 | 3,543,492 | -570,130 | 0.24% | 28,905,803 |
| 2007-12-10 | 2007-12-06 | 8.528 | 4,113,622 | -37,757 | 0.28% | 35,081,901 |
| 2007-12-07 | 2007-12-05 | 8.391 | 4,151,379 | +345,476 | 0.28% | 34,832,161 |
| 2007-12-06 | 2007-12-04 | 8.189 | 3,805,903 | -213,326 | 0.26% | 31,167,363 |
| 2007-12-05 | 2007-12-03 | 7.946 | 4,019,229 | -7,552 | 0.27% | 31,934,996 |
| 2007-12-04 | 2007-11-30 | 7.914 | 4,026,781 | +309,607 | 0.27% | 31,867,021 |
| 2007-12-03 | 2007-11-29 | 8.009 | 3,717,174 | -52,859 | 0.25% | 29,771,282 |
| 2007-11-30 | 2007-11-28 | 7.607 | 3,770,033 | -11,328 | 0.25% | 28,676,916 |
| 2007-11-29 | 2007-11-27 | 6.812 | 3,781,361 | +11,328 | 0.26% | 25,758,583 |
| 2007-11-28 | 2007-11-26 | 6.558 | 3,770,033 | -28,318 | 0.25% | 24,722,857 |
| 2007-11-27 | 2007-11-23 | 6.272 | 3,798,351 | -86,841 | 0.26% | 23,822,079 |
| 2007-11-26 | 2007-11-22 | 5.964 | 3,885,192 | -547,476 | 0.26% | 23,173,079 |
| 2007-11-23 | 2007-11-21 | 5.996 | 4,432,668 | +66,074 | 0.30% | 26,579,358 |
| 2007-11-22 | 2007-11-20 | 6.409 | 4,366,594 | -18,878 | 0.30% | 27,987,302 |
| 2007-11-21 | 2007-11-19 | 6.145 | 4,385,472 | -18,879 | 0.30% | 26,946,799 |
| 2007-11-20 | 2007-11-16 | 6.293 | 4,404,351 | -432,317 | 0.30% | 27,716,043 |
| 2007-11-16 | 2007-11-14 | 6.897 | 4,836,668 | +485,177 | 0.33% | 33,357,241 |
| 2007-11-15 | 2007-11-13 | 6.537 | 4,351,491 | -1,888 | 0.29% | 28,443,701 |
| 2007-11-14 | 2007-11-12 | 6.748 | 4,353,379 | -43,420 | 0.29% | 29,378,442 |
| 2007-11-06 | 2007-11-02 | 8.147 | 4,396,799 | +183,121 | 0.30% | 35,820,018 |
| 2007-11-05 | 2007-11-01 | 8.528 | 4,213,678 | +13,215 | 0.28% | 35,935,201 |
| 2007-11-02 | 2007-10-31 | 8.835 | 4,200,463 | +511,607 | 0.28% | 37,113,000 |
| 2007-11-01 | 2007-10-30 | 8.846 | 3,688,856 | -117,047 | 0.25% | 32,631,800 |
| 2007-10-31 | 2007-10-29 | 8.666 | 3,805,903 | -39,644 | 0.26% | 32,981,763 |
| 2007-10-30 | 2007-10-26 | 8.687 | 3,845,547 | +24,542 | 0.26% | 33,406,796 |
| 2007-10-29 | 2007-10-25 | 9.016 | 3,821,005 | -171,795 | 0.26% | 34,448,476 |
| 2007-10-26 | 2007-10-24 | 8.804 | 3,992,800 | -309,607 | 0.27% | 35,151,303 |
| 2007-10-25 | 2007-10-23 | 8.253 | 4,302,407 | -456,859 | 0.29% | 35,506,822 |
| 2007-10-24 | 2007-10-22 | 7.946 | 4,759,266 | -160,467 | 0.32% | 37,814,999 |
| 2007-10-23 | 2007-10-18 | 8.486 | 4,919,733 | -279,402 | 0.33% | 41,748,118 |
| 2007-10-22 | 2007-10-17 | 8.316 | 5,199,135 | -437,981 | 0.35% | 43,237,802 |
| 2007-10-18 | 2007-10-16 | 8.592 | 5,637,116 | +54,748 | 0.38% | 48,432,923 |
| 2007-10-17 | 2007-10-15 | 8.719 | 5,582,368 | -347,364 | 0.38% | 48,672,219 |
| 2007-10-16 | 2007-10-12 | 8.475 | 5,929,732 | -143,477 | 0.40% | 50,255,998 |
| 2007-10-15 | 2007-10-11 | 8.126 | 6,073,209 | +71,739 | 0.41% | 49,348,783 |
| 2007-10-12 | 2007-10-10 | 8.020 | 6,001,470 | -45,309 | 0.41% | 48,130,056 |
| 2007-10-11 | 2007-10-09 | 8.041 | 6,046,779 | -28,318 | 0.41% | 48,621,542 |
| 2007-10-10 | 2007-10-08 | 7.871 | 6,075,097 | -207,663 | 0.41% | 47,819,484 |
| 2007-10-09 | 2007-10-05 | 8.157 | 6,282,760 | -143,476 | 0.42% | 51,251,201 |
| 2007-10-08 | 2007-10-04 | 7.840 | 6,426,236 | +66,074 | 0.43% | 50,379,197 |
| 2007-10-05 | 2007-10-03 | 8.126 | 6,360,162 | -1,948,259 | 0.43% | 51,680,463 |
| 2007-10-04 | 2007-10-02 | 8.708 | 8,308,421 | -264,299 | 0.56% | 72,352,437 |
| 2007-10-03 | 2007-09-28 | 8.528 | 8,572,720 | +145,364 | 0.58% | 73,110,099 |
| 2007-10-02 | 2007-09-27 | 8.475 | 8,427,356 | -356,803 | 0.57% | 71,424,002 |
| 2007-09-28 | 2007-09-25 | 7.861 | 8,784,159 | -362,467 | 0.59% | 69,050,519 |
| 2007-09-27 | 2007-09-24 | 9.217 | 9,146,626 | -743,812 | 0.62% | 84,302,999 |
| 2007-09-25 | 2007-09-21 | 10.297 | 9,890,438 | +18,878 | 0.67% | 101,846,156 |
| 2007-09-24 | 2007-09-20 | 9.164 | 9,871,560 | +3,198,015 | 0.67% | 90,461,701 |
| 2007-09-21 | 2007-09-19 | 7.437 | 6,673,545 | +983,570 | 0.45% | 49,631,404 |
| 2007-09-20 | 2007-09-18 | 7.130 | 5,689,975 | -32,094 | 0.38% | 40,568,437 |
| 2007-09-19 | 2007-09-17 | 6.918 | 5,722,069 | +230,318 | 0.39% | 39,584,861 |
| 2007-09-18 | 2007-09-14 | 6.833 | 5,491,751 | +60,411 | 0.37% | 37,526,098 |
| 2007-09-17 | 2007-09-13 | 6.727 | 5,431,340 | -101,944 | 0.37% | 36,537,899 |
| 2007-09-14 | 2007-09-12 | 6.981 | 5,533,284 | -528,598 | 0.37% | 38,630,580 |
| 2007-09-13 | 2007-09-11 | 7.077 | 6,061,882 | -88,728 | 0.41% | 42,898,963 |
| 2007-09-12 | 2007-09-10 | 7.119 | 6,150,610 | -211,440 | 0.42% | 43,787,517 |
| 2007-09-11 | 2007-09-07 | 6.981 | 6,362,050 | +105,720 | 0.43% | 44,416,603 |
| 2007-09-10 | 2007-09-06 | 6.823 | 6,256,330 | -320,934 | 0.42% | 42,684,320 |
| 2007-09-07 | 2007-09-05 | 6.568 | 6,577,264 | -307,720 | 0.44% | 43,201,598 |
| 2007-09-06 | 2007-09-04 | 6.441 | 6,884,984 | +521,047 | 0.47% | 44,347,523 |
| 2007-09-05 | 2007-09-03 | 6.918 | 6,363,937 | -666,411 | 0.43% | 44,025,258 |
| 2007-09-04 | 2007-08-31 | 7,030,348 | +47,196 | 0.48% | ||
| 2007-07-11 | 2007-07-09 | 6,983,152 | -207,663 | 0.47% | ||
| 2007-06-26 | 2007-06-22 | 7,190,815 | 0.49% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy