History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 -24,000
2022-09-16 2022-09-14 2.690 24,000 -8,000 0.00% 64,560
2022-08-23 2022-08-19 2.780 32,000 -4,000 0.00% 88,960
2022-02-14 2022-02-10 3.310 36,000 -20,000 0.00% 119,160
2022-01-06 2022-01-04 3.100 56,000 -20,000 0.00% 173,600
2021-11-30 2021-11-26 2.860 76,000 +40,000 0.00% 217,360
2020-07-08 2020-07-06 3.088 36,000 +671 0.00% 111,152
2018-06-25 2018-06-21 6.363 35,329 +364 0.00% 224,795
2017-12-20 2017-12-18 5.107 34,965 -9,713 0.00% 178,559
2017-11-28 2017-11-24 5.086 44,678 -9,712 0.00% 227,242
2017-07-03 2017-06-29 4.865 54,390 +632 0.00% 264,593
2017-02-27 2017-02-23 4.469 53,758 -13,440 0.00% 240,239
2016-10-31 2016-10-27 3.803 67,198 +1,123 0.00% 255,572
2016-09-22 2016-09-20 4.058 66,075 +13,215 0.00% 268,101
2015-02-05 2015-02-03 3.930 52,860 -1,888 0.00% 207,761
2015-01-09 2015-01-07 4.322 54,748 -18,878 0.00% 236,642
2014-11-17 2014-11-13 3.920 73,626 -188,785 0.00% 288,600
2013-06-04 2013-05-31 2.701 262,411 +94,392 0.01% 708,900
2013-02-20 2013-02-18 3.708 168,019 +18,879 0.01% 623,002
2013-02-15 2013-02-08 3.750 149,140 +94,392 0.00% 559,320
2013-02-08 2013-02-06 3.867 54,748 -94,392 0.00% 211,702
2013-02-07 2013-02-05 3.697 149,140 +94,392 0.00% 551,420
2013-01-23 2013-01-21 3.941 54,748 -103,831 0.00% 215,762
2013-01-22 2013-01-18 3.867 158,579 +94,392 0.00% 613,199
2013-01-09 2013-01-07 3.411 64,187 -5,663 0.00% 218,961
2013-01-08 2013-01-04 3.380 69,850 +5,663 0.00% 236,059
2012-12-27 2012-12-20 3.380 64,187 -3,776 0.00% 216,921
2012-12-11 2012-12-07 2.913 67,963 +3,776 0.00% 198,001
2011-07-22 2011-07-20 3.899 64,187 -3,776 0.00% 250,241
2011-07-19 2011-07-15 3.930 67,963 -1,887 0.00% 267,122
2011-07-08 2011-07-06 3.676 69,850 -3,776 0.00% 256,779
2011-06-29 2011-06-27 3.740 73,626 -7,551 0.00% 275,340
2011-06-21 2011-06-17 3.327 81,177 -1,888 0.00% 270,038
2011-04-28 2011-04-26 3.761 83,065 -66,075 0.00% 312,399
2011-04-15 2011-04-13 3.538 149,140 -18,879 0.00% 527,720
2011-04-08 2011-04-06 3.040 168,019 +13,215 0.01% 510,861
2011-03-31 2011-03-29 3.093 154,804 -16,990 0.00% 478,881
2011-03-29 2011-03-25 3.358 171,794 +9,439 0.01% 576,939
2011-03-25 2011-03-23 3.358 162,355 -9,439 0.00% 545,240
2011-03-22 2011-03-18 3.072 171,794 -94,393 0.01% 527,799
2011-03-21 2011-03-17 3.104 266,187 +9,440 0.01% 826,261
2011-03-17 2011-03-15 3.274 256,747 -1,888 0.01% 840,479
2011-03-16 2011-03-14 3.432 258,635 -1,888 0.01% 887,759
2011-03-15 2011-03-11 3.496 260,523 +94,392 0.01% 910,800
2011-03-11 2011-03-09 3.644 166,131 -94,392 0.01% 605,441
2011-03-10 2011-03-08 3.676 260,523 +64,187 0.01% 957,720
2011-03-08 2011-03-04 3.666 196,336 -64,187 0.01% 719,679
2011-02-25 2011-02-23 3.623 260,523 +92,504 0.01% 943,920
2011-02-23 2011-02-21 3.856 168,019 -94,392 0.01% 647,922
2011-02-16 2011-02-14 3.782 262,411 +1,888 0.01% 992,460
2011-02-11 2011-02-09 3.602 260,523 -1,888 0.01% 938,400
2011-01-25 2011-01-21 3.909 262,411 +1,888 0.01% 1,025,820
2011-01-21 2011-01-19 4.047 260,523 +3,776 0.01% 1,054,320
2011-01-14 2011-01-12 4.269 256,747 +1,887 0.01% 1,096,158
2011-01-13 2011-01-11 4.227 254,860 -3,775 0.01% 1,077,302
2010-12-30 2010-12-28 4.058 258,635 +94,392 0.01% 1,049,419
2010-12-29 2010-12-24 4.121 164,243 -96,280 0.00% 676,861
2010-12-23 2010-12-21 3.899 260,523 +1,888 0.01% 1,015,680
2010-12-22 2010-12-20 3.782 258,635 +1,888 0.01% 978,179
2010-12-20 2010-12-16 3.814 256,747 +94,392 0.01% 979,198
2010-12-15 2010-12-13 4.121 162,355 +1,888 0.00% 669,080
2010-12-14 2010-12-10 4.132 160,467 -7,552 0.00% 662,999
2010-11-22 2010-11-18 4.884 168,019 +1,888 0.01% 820,582
2010-11-19 2010-11-17 4.587 166,131 +1,888 0.01% 762,082
2010-11-16 2010-11-12 5.000 164,243 +69,851 0.00% 821,281
2010-11-15 2010-11-11 5.276 94,392 -7,552 0.00% 497,998
2010-11-12 2010-11-10 5.276 101,944 +18,879 0.00% 537,841
2010-11-02 2010-10-29 5.191 83,065 -1,888 0.00% 431,198
2010-10-29 2010-10-27 5.286 84,953 +1,888 0.00% 449,099
2010-10-25 2010-10-21 5.276 83,065 +1,888 0.00% 438,238
2010-10-15 2010-10-13 5.371 81,177 -7,552 0.00% 436,017
2010-10-13 2010-10-11 5.128 88,729 +7,552 0.00% 454,961
2010-10-05 2010-09-30 5.022 81,177 -18,879 0.00% 407,638
2010-09-28 2010-09-24 4.778 100,056 +3,776 0.00% 478,060
2010-09-27 2010-09-22 4.926 96,280 +3,775 0.00% 474,299
2010-08-20 2010-08-18 4.513 92,505 -18,878 0.00% 417,482
2010-08-12 2010-08-10 4.746 111,383 +1,888 0.00% 528,640
2010-08-11 2010-08-09 4.799 109,495 +3,775 0.00% 525,479
2010-07-27 2010-07-23 4.110 105,720 -1,887 0.00% 434,562
2010-07-26 2010-07-22 4.206 107,607 +18,878 0.00% 452,578
2010-07-19 2010-07-15 3.846 88,729 -94,392 0.00% 341,220
2010-06-29 2010-06-25 3.740 183,121 +94,392 0.01% 684,819
2010-06-28 2010-06-24 3.803 88,729 -20,766 0.00% 337,460
2010-06-23 2010-06-21 3.962 109,495 +20,766 0.00% 433,839
2010-06-21 2010-06-17 3.676 88,729 -15,103 0.00% 326,180
2010-06-18 2010-06-15 3.602 103,832 -79,289 0.00% 374,001
2010-06-14 2010-06-10 3.485 183,121 -11,327 0.01% 638,259
2010-06-10 2010-06-08 3.411 194,448 +11,327 0.01% 663,319
2010-06-07 2010-06-03 3.517 183,121 -35,869 0.01% 644,079
2010-06-04 2010-06-02 3.369 218,990 +24,542 0.01% 737,759
2010-06-03 2010-06-01 3.411 194,448 +11,327 0.01% 663,319
2010-06-02 2010-05-31 3.443 183,121 -22,654 0.01% 630,499
2010-06-01 2010-05-28 3.454 205,775 +22,654 0.01% 710,678
2010-05-31 2010-05-27 3.422 183,121 -9,440 0.01% 626,619
2010-05-28 2010-05-26 3.316 192,561 +9,440 0.01% 638,521
2010-05-27 2010-05-25 3.263 183,121 +94,392 0.01% 597,519
2010-05-26 2010-05-24 3.814 88,729 -9,439 0.00% 338,400
2010-05-25 2010-05-20 3.348 98,168 -13,215 0.00% 328,640
2010-05-19 2010-05-17 3.729 111,383 -1,888 0.00% 415,360
2010-05-18 2010-05-14 3.835 113,271 -7,551 0.00% 434,400
2010-05-13 2010-05-11 3.708 120,822 +7,551 0.00% 447,999
2010-05-07 2010-05-05 4.555 113,271 -16,991 0.00% 516,000
2010-05-06 2010-05-04 4.577 130,262 -1,887 0.00% 596,162
2010-05-05 2010-05-03 4.555 132,149 +16,990 0.00% 601,998
2010-05-03 2010-04-29 4.407 115,159 +1,888 0.00% 507,521
2010-04-23 2010-04-21 4.524 113,271 -1,888 0.00% 512,400
2010-04-20 2010-04-16 4.058 115,159 -43,420 0.00% 467,261
2010-04-19 2010-04-15 4.142 158,579 -9,440 0.00% 656,879
2010-04-16 2010-04-14 4.026 168,019 +58,524 0.01% 676,402
2010-04-15 2010-04-13 4.185 109,495 -20,767 0.00% 458,199
2010-04-13 2010-04-09 4.322 130,262 +3,776 0.00% 563,042
2010-03-31 2010-03-29 4.121 126,486 +20,766 0.00% 521,261
2010-03-22 2010-03-18 3.824 105,720 -5,663 0.00% 404,322
2010-03-02 2010-02-26 3.432 111,383 -1,888 0.00% 382,320
2010-02-08 2010-02-04 2.871 113,271 +5,664 0.00% 325,200
2010-01-22 2010-01-20 3.030 107,607 -5,664 0.00% 326,039
2009-12-15 2009-12-11 2.998 113,271 +5,664 0.00% 339,600
2009-11-18 2009-11-16 3.274 107,607 -26,430 0.00% 352,259
2009-11-17 2009-11-13 2.945 134,037 -9,439 0.00% 394,759
2009-11-16 2009-11-12 2.649 143,476 -188,785 0.01% 379,999
2009-11-13 2009-11-11 2.426 332,261 -3,776 0.01% 806,079
2009-11-02 2009-10-29 2.320 336,037 +94,392 0.01% 779,640
2009-10-27 2009-10-22 2.405 241,645 -3,775 0.01% 581,121
2009-10-23 2009-10-21 2.415 245,420 -1,888 0.01% 592,799
2009-10-21 2009-10-19 2.458 247,308 +100,056 0.01% 607,840
2009-10-14 2009-10-12 2.617 147,252 -1,888 0.01% 385,320
2009-09-29 2009-09-25 2.850 149,140 -37,757 0.01% 425,020
2009-09-28 2009-09-24 2.807 186,897 -1,888 0.01% 524,700
2009-09-25 2009-09-23 2.797 188,785 -3,776 0.01% 528,000
2009-09-23 2009-09-21 2.829 192,561 -9,439 0.01% 544,681
2009-09-08 2009-09-04 2.490 202,000 -1,888 0.01% 502,901
2009-09-07 2009-09-03 2.437 203,888 +13,215 0.01% 496,801
2009-09-02 2009-08-31 2.543 190,673 -9,439 0.01% 484,801
2009-08-24 2009-08-20 2.490 200,112 +3,776 0.01% 498,200
2009-08-21 2009-08-19 2.458 196,336 -9,439 0.01% 482,559
2009-08-20 2009-08-18 2.532 205,775 +3,775 0.01% 521,019
2009-08-18 2009-08-14 2.543 202,000 +5,664 0.01% 513,601
2009-08-14 2009-08-12 2.468 196,336 +3,775 0.01% 484,639
2009-08-12 2009-08-10 2.617 192,561 -5,663 0.01% 503,881
2009-08-11 2009-08-07 2.521 198,224 +5,663 0.01% 499,800
2009-08-06 2009-08-04 2.723 192,561 +5,664 0.01% 524,281
2009-08-05 2009-08-03 2.776 186,897 -9,439 0.01% 518,760
2009-07-30 2009-07-28 2.574 196,336 +5,663 0.01% 505,439
2009-07-29 2009-07-27 2.341 190,673 -3,775 0.01% 446,421
2009-07-20 2009-07-16 2.225 194,448 +9,439 0.01% 432,599
2009-07-16 2009-07-14 1.928 185,009 +5,663 0.01% 356,720
2009-07-15 2009-07-13 1.896 179,346 -105,719 0.01% 340,101
2009-06-04 2009-06-02 1.822 285,065 +13,215 0.02% 519,440
2009-06-01 2009-05-27 1.621 271,850 -1,888 0.02% 440,640
2009-05-26 2009-05-22 1.536 273,738 +105,719 0.02% 420,500
2009-04-27 2009-04-23 1.473 168,019 -1,887 0.01% 247,421
2009-04-23 2009-04-21 1.568 169,906 -11,327 0.01% 266,399
2009-04-22 2009-04-20 1.536 181,233 -3,776 0.01% 278,399
2009-04-07 2009-04-03 1.409 185,009 -3,776 0.01% 260,680
2009-03-06 2009-03-04 1.081 188,785 -9,439 0.01% 204,000
2009-02-11 2009-02-09 1.197 198,224 -13,215 0.01% 237,300
2009-02-10 2009-02-06 1.165 211,439 +13,215 0.01% 246,400
2009-01-23 2009-01-21 1.059 198,224 +3,776 0.01% 210,000
2009-01-21 2009-01-19 1.144 194,448 +3,775 0.01% 222,480
2009-01-19 2009-01-15 1.144 190,673 -1,888 0.01% 218,160
2009-01-14 2009-01-12 1.102 192,561 +1,888 0.01% 212,160
2009-01-05 2008-12-31 1.240 190,673 +5,664 0.01% 236,340
2008-12-29 2008-12-22 1.271 185,009 +3,776 0.01% 235,200
2008-12-23 2008-12-19 1.335 181,233 +3,775 0.01% 241,919
2008-12-17 2008-12-15 1.070 177,458 -37,757 0.01% 189,880
2008-12-16 2008-12-12 1.091 215,215 -3,775 0.01% 234,840
2008-11-26 2008-11-24 0.773 218,990 +9,439 0.01% 169,360
2008-11-24 2008-11-20 0.975 209,551 +3,776 0.01% 204,240
2008-11-19 2008-11-17 1.049 205,775 +1,887 0.01% 215,819
2008-11-12 2008-11-10 1.070 203,888 -9,439 0.01% 218,160
2008-10-28 2008-10-24 0.911 213,327 +5,664 0.01% 194,360
2008-10-08 2008-10-03 1.515 207,663 +9,439 0.01% 314,599
2008-09-23 2008-09-19 1.398 198,224 -28,318 0.01% 277,200
2008-09-22 2008-09-18 1.303 226,542 +1,888 0.02% 295,200
2008-09-05 2008-09-03 1.780 224,654 -9,439 0.02% 399,840
2008-09-02 2008-08-29 1.737 234,093 +5,663 0.02% 406,720
2008-08-21 2008-08-19 1.716 228,430 +18,879 0.02% 392,041
2008-08-19 2008-08-15 1.907 209,551 +28,318 0.01% 399,600
2008-07-25 2008-07-23 2.807 181,233 -7,552 0.01% 508,799
2008-07-14 2008-07-10 2.426 188,785 +1,888 0.01% 458,000
2008-07-03 2008-06-30 2.596 186,897 +1,888 0.01% 485,100
2008-07-02 2008-06-27 2.617 185,009 -15,103 0.01% 484,120
2008-06-26 2008-06-24 2.649 200,112 +1,888 0.01% 530,000
2008-06-23 2008-06-19 2.765 198,224 +1,888 0.01% 548,100
2008-06-19 2008-06-17 2.839 196,336 +1,888 0.01% 557,439
2008-06-02 2008-05-29 3.602 194,448 +1,887 0.01% 700,399
2008-05-27 2008-05-23 3.443 192,561 +1,888 0.01% 663,002
2008-05-21 2008-05-19 3.676 190,673 -3,775 0.01% 700,941
2008-05-13 2008-05-08 3.591 194,448 +5,663 0.01% 698,339
2008-05-09 2008-05-07 3.687 188,785 -9,439 0.01% 696,001
2008-05-08 2008-05-06 4.026 198,224 -3,776 0.01% 798,000
2008-04-23 2008-04-21 3.040 202,000 -26,430 0.01% 614,181
2008-04-21 2008-04-17 3.295 228,430 +3,776 0.02% 752,621
2008-04-16 2008-04-14 3.623 224,654 +35,869 0.02% 813,960
2008-04-09 2008-04-07 4.079 188,785 +3,776 0.01% 770,001
2008-03-19 2008-03-17 3.676 185,009 -15,103 0.01% 680,119
2008-03-10 2008-03-06 4.725 200,112 -3,776 0.01% 945,520
2008-03-07 2008-03-05 4.894 203,888 +28,318 0.01% 997,922
2008-03-03 2008-02-28 5.339 175,570 +3,776 0.01% 937,440
2008-02-28 2008-02-26 5.339 171,794 +5,663 0.01% 917,279
2008-02-26 2008-02-22 5.498 166,131 +5,664 0.01% 913,442
2008-02-18 2008-02-14 6.070 160,467 -3,776 0.01% 974,099
2008-01-31 2008-01-29 5.647 164,243 +1,888 0.01% 927,421
2008-01-25 2008-01-23 5.911 162,355 +1,888 0.01% 959,760
2008-01-18 2008-01-16 6.537 160,467 +1,888 0.01% 1,048,899
2008-01-14 2008-01-10 7.458 158,579 +1,888 0.01% 1,182,718
2008-01-11 2008-01-09 7.045 156,691 +1,887 0.01% 1,103,897
2007-12-03 2007-11-29 8.009 154,804 -1,887 0.01% 1,239,843
2007-11-27 2007-11-23 6.272 156,691 -1,888 0.01% 982,717
2007-11-20 2007-11-16 6.293 158,579 +1,888 0.01% 997,918
2007-11-19 2007-11-15 6.706 156,691 +15,102 0.01% 1,050,777
2007-11-02 2007-10-31 8.835 141,589 -1,887 0.01% 1,251,003
2007-10-29 2007-10-25 9.016 143,476 -1,888 0.01% 1,293,516
2007-10-26 2007-10-24 8.804 145,364 -1,888 0.01% 1,279,737
2007-10-18 2007-10-16 8.592 147,252 +1,888 0.01% 1,265,158
2007-10-15 2007-10-11 8.126 145,364 -3,776 0.01% 1,181,177
2007-10-10 2007-10-08 7.871 149,140 +1,888 0.01% 1,173,940
2007-10-09 2007-10-05 8.157 147,252 -3,776 0.01% 1,201,198
2007-10-08 2007-10-04 7.840 151,028 -1,888 0.01% 1,184,001
2007-10-05 2007-10-03 8.126 152,916 +9,440 0.01% 1,242,542
2007-09-28 2007-09-25 7.861 143,476 +1,887 0.01% 1,127,836
2007-09-27 2007-09-24 9.217 141,589 +9,440 0.01% 1,305,003
2007-09-24 2007-09-20 9.164 132,149 -1,888 0.01% 1,210,996
2007-09-21 2007-09-19 7.437 134,037 -3,776 0.01% 996,838
2007-09-18 2007-09-14 6.833 137,813 -3,776 0.01% 941,700
2007-09-14 2007-09-12 6.981 141,589 +3,776 0.01% 988,503
2007-09-12 2007-09-10 7.119 137,813 -5,663 0.01% 981,120
2007-09-06 2007-09-04 6.441 143,476 +3,775 0.01% 924,157
2007-09-05 2007-09-03 6.918 139,701 +3,776 0.01% 966,441
2007-06-26 2007-06-22 135,925 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top