History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 76,000 | +0 | 0.00% | 247,760 |
| 2025-10-13 | 2025-10-09 | 3.260 | 76,000 | +0 | 0.00% | 247,760 |
| 2025-10-10 | 2025-10-08 | 3.020 | 76,000 | +6,000 | 0.00% | 229,520 |
| 2025-08-08 | 2025-08-06 | 2.840 | 70,000 | -6,000 | 0.00% | 198,800 |
| 2025-08-05 | 2025-08-01 | 2.780 | 76,000 | +6,000 | 0.00% | 211,280 |
| 2025-07-30 | 2025-07-28 | 2.990 | 70,000 | -6,000 | 0.00% | 209,300 |
| 2025-07-15 | 2025-07-11 | 2.920 | 76,000 | +6,000 | 0.00% | 221,920 |
| 2025-03-04 | 2025-02-28 | 2.650 | 70,000 | -4,000 | 0.00% | 185,500 |
| 2024-12-30 | 2024-12-24 | 2.560 | 74,000 | +4,000 | 0.00% | 189,440 |
| 2023-08-10 | 2023-08-08 | 2.990 | 70,000 | -4,000 | 0.00% | 209,300 |
| 2023-08-01 | 2023-07-28 | 2.920 | 74,000 | -20,000 | 0.00% | 216,080 |
| 2023-07-07 | 2023-07-05 | 2.800 | 94,000 | +4,000 | 0.00% | 263,200 |
| 2023-03-09 | 2023-03-07 | 3.260 | 90,000 | -10,000 | 0.00% | 293,400 |
| 2023-02-20 | 2023-02-16 | 3.220 | 100,000 | +30,000 | 0.00% | 322,000 |
| 2022-12-28 | 2022-12-22 | 3.370 | 70,000 | +10,000 | 0.00% | 235,900 |
| 2022-12-14 | 2022-12-12 | 3.480 | 60,000 | -10,000 | 0.00% | 208,800 |
| 2022-12-12 | 2022-12-08 | 3.320 | 70,000 | +10,000 | 0.00% | 232,400 |
| 2022-12-09 | 2022-12-07 | 3.200 | 60,000 | -10,000 | 0.00% | 192,000 |
| 2022-11-17 | 2022-11-15 | 2.890 | 70,000 | +10,000 | 0.00% | 202,300 |
| 2022-11-08 | 2022-11-04 | 2.820 | 60,000 | -10,000 | 0.00% | 169,200 |
| 2022-09-22 | 2022-09-20 | 2.700 | 70,000 | +20,000 | 0.00% | 189,000 |
| 2022-06-29 | 2022-06-27 | 2.850 | 50,000 | -40,000 | 0.00% | 142,500 |
| 2022-06-06 | 2022-06-01 | 2.790 | 90,000 | +10,000 | 0.00% | 251,100 |
| 2022-01-26 | 2022-01-24 | 3.160 | 80,000 | -50,000 | 0.00% | 252,800 |
| 2022-01-24 | 2022-01-20 | 3.250 | 130,000 | -50,000 | 0.00% | 422,500 |
| 2021-12-06 | 2021-12-02 | 2.690 | 180,000 | -10,000 | 0.00% | 484,200 |
| 2021-08-03 | 2021-07-30 | 2.840 | 190,000 | -10,000 | 0.00% | 539,600 |
| 2021-07-30 | 2021-07-28 | 2.900 | 200,000 | +10,000 | 0.00% | 580,000 |
| 2021-07-07 | 2021-07-05 | 3.210 | 190,000 | -30,000 | 0.00% | 609,900 |
| 2021-05-07 | 2021-05-05 | 3.300 | 220,000 | +20,000 | 0.00% | 726,000 |
| 2021-03-23 | 2021-03-19 | 3.910 | 200,000 | +10,000 | 0.00% | 782,000 |
| 2021-03-19 | 2021-03-17 | 3.980 | 190,000 | +30,000 | 0.00% | 756,200 |
| 2021-03-18 | 2021-03-16 | 4.080 | 160,000 | -4,000 | 0.00% | 652,800 |
| 2021-03-15 | 2021-03-11 | 3.650 | 164,000 | +4,000 | 0.00% | 598,600 |
| 2020-11-13 | 2020-11-11 | 3.580 | 160,000 | +20,000 | 0.00% | 572,800 |
| 2020-10-21 | 2020-10-19 | 3.270 | 140,000 | +20,000 | 0.00% | 457,800 |
| 2020-09-15 | 2020-09-11 | 3.580 | 120,000 | -10,000 | 0.00% | 429,600 |
| 2020-09-14 | 2020-09-10 | 3.620 | 130,000 | +10,000 | 0.00% | 470,600 |
| 2020-09-10 | 2020-09-08 | 3.550 | 120,000 | +2,000 | 0.00% | 426,000 |
| 2020-09-02 | 2020-08-31 | 3.200 | 118,000 | +4,000 | 0.00% | 377,600 |
| 2020-08-27 | 2020-08-25 | 3.120 | 114,000 | +50,000 | 0.00% | 355,680 |
| 2020-07-08 | 2020-07-06 | 3.088 | 64,000 | +1,193 | 0.00% | 197,604 |
| 2020-06-12 | 2020-06-10 | 3.128 | 62,807 | +3,926 | 0.00% | 196,481 |
| 2020-03-17 | 2020-03-13 | 3.383 | 58,881 | -11,777 | 0.00% | 199,199 |
| 2020-03-12 | 2020-03-10 | 3.485 | 70,658 | +11,777 | 0.00% | 246,241 |
| 2019-08-21 | 2019-08-19 | 3.933 | 58,881 | -3,926 | 0.00% | 231,599 |
| 2019-08-20 | 2019-08-16 | 3.811 | 62,807 | +3,926 | 0.00% | 239,361 |
| 2018-06-25 | 2018-06-21 | 6.363 | 58,881 | +606 | 0.00% | 374,654 |
| 2018-06-20 | 2018-06-15 | 7.012 | 58,275 | -9,713 | 0.00% | 408,598 |
| 2018-05-31 | 2018-05-29 | 6.332 | 67,988 | -1,942 | 0.00% | 430,502 |
| 2018-05-25 | 2018-05-23 | 6.219 | 69,930 | +1,942 | 0.00% | 434,878 |
| 2018-02-13 | 2018-02-09 | 5.982 | 67,988 | -9,712 | 0.00% | 406,701 |
| 2018-02-01 | 2018-01-30 | 7.104 | 77,700 | -19,425 | 0.00% | 551,998 |
| 2018-01-23 | 2018-01-19 | 6.497 | 97,125 | -29,138 | 0.00% | 630,998 |
| 2018-01-22 | 2018-01-18 | 6.466 | 126,263 | -5,828 | 0.00% | 816,400 |
| 2018-01-11 | 2018-01-09 | 6.311 | 132,091 | +5,828 | 0.00% | 833,683 |
| 2017-12-21 | 2017-12-19 | 5.344 | 126,263 | -9,713 | 0.00% | 674,700 |
| 2017-11-13 | 2017-11-09 | 4.015 | 135,976 | +9,713 | 0.00% | 546,002 |
| 2017-07-03 | 2017-06-29 | 4.865 | 126,263 | +1,467 | 0.00% | 614,236 |
| 2016-11-08 | 2016-11-04 | 3.625 | 124,796 | +9,600 | 0.00% | 452,400 |
| 2016-10-31 | 2016-10-27 | 3.803 | 115,196 | +1,925 | 0.00% | 438,122 |
| 2016-10-19 | 2016-10-17 | 3.835 | 113,271 | +9,439 | 0.00% | 434,400 |
| 2016-01-15 | 2016-01-13 | 4.248 | 103,832 | -3,775 | 0.00% | 441,101 |
| 2016-01-14 | 2016-01-12 | 3.994 | 107,607 | -5,664 | 0.00% | 429,779 |
| 2016-01-12 | 2016-01-08 | 3.952 | 113,271 | +5,664 | 0.00% | 447,600 |
| 2016-01-06 | 2016-01-04 | 4.365 | 107,607 | +3,775 | 0.00% | 469,678 |
| 2015-12-22 | 2015-12-18 | 4.661 | 103,832 | -7,551 | 0.00% | 484,002 |
| 2015-12-09 | 2015-12-07 | 4.460 | 111,383 | -3,776 | 0.00% | 496,780 |
| 2015-12-08 | 2015-12-04 | 4.375 | 115,159 | +3,776 | 0.00% | 503,861 |
| 2015-11-30 | 2015-11-26 | 4.418 | 111,383 | +3,776 | 0.00% | 492,060 |
| 2015-11-27 | 2015-11-25 | 4.577 | 107,607 | +3,775 | 0.00% | 492,478 |
| 2015-09-22 | 2015-09-18 | 4.746 | 103,832 | +9,440 | 0.00% | 492,802 |
| 2015-08-25 | 2015-08-21 | 4.767 | 94,392 | +84,953 | 0.00% | 449,998 |
| 2015-07-08 | 2015-07-06 | 6.155 | 9,439 | -18,879 | 0.00% | 58,099 |
| 2015-07-03 | 2015-06-30 | 6.876 | 28,318 | -3,775 | 0.00% | 194,702 |
| 2015-07-02 | 2015-06-29 | 6.515 | 32,093 | +3,775 | 0.00% | 209,097 |
| 2015-06-12 | 2015-06-10 | 6.653 | 28,318 | -3,775 | 0.00% | 188,402 |
| 2015-05-20 | 2015-05-18 | 5.784 | 32,093 | -9,440 | 0.00% | 185,638 |
| 2015-05-19 | 2015-05-15 | 5.869 | 41,533 | +9,440 | 0.00% | 243,762 |
| 2015-04-08 | 2015-04-01 | 5.350 | 32,093 | -9,440 | 0.00% | 171,698 |
| 2015-04-01 | 2015-03-30 | 5.170 | 41,533 | -15,102 | 0.00% | 214,722 |
| 2015-01-28 | 2015-01-26 | 4.238 | 56,635 | +5,663 | 0.00% | 239,998 |
| 2015-01-07 | 2015-01-05 | 4.058 | 50,972 | -5,663 | 0.00% | 206,820 |
| 2014-12-29 | 2014-12-22 | 3.930 | 56,635 | +5,663 | 0.00% | 222,598 |
| 2014-12-15 | 2014-12-11 | 4.291 | 50,972 | -24,542 | 0.00% | 218,700 |
| 2014-12-02 | 2014-11-28 | 4.110 | 75,514 | -3,776 | 0.00% | 310,400 |
| 2014-12-01 | 2014-11-27 | 3.856 | 79,290 | +3,776 | 0.00% | 305,761 |
| 2014-11-28 | 2014-11-26 | 3.856 | 75,514 | -3,776 | 0.00% | 291,200 |
| 2014-11-27 | 2014-11-25 | 3.719 | 79,290 | -3,775 | 0.00% | 294,841 |
| 2014-11-19 | 2014-11-17 | 3.485 | 83,065 | +3,775 | 0.00% | 289,519 |
| 2014-11-18 | 2014-11-14 | 3.856 | 79,290 | -9,439 | 0.00% | 305,761 |
| 2014-11-06 | 2014-11-04 | 3.305 | 88,729 | -5,663 | 0.00% | 293,280 |
| 2014-10-30 | 2014-10-28 | 2.807 | 94,392 | -7,552 | 0.00% | 264,999 |
| 2014-10-28 | 2014-10-24 | 2.691 | 101,944 | +7,552 | 0.00% | 274,320 |
| 2014-10-17 | 2014-10-15 | 2.924 | 94,392 | -7,552 | 0.00% | 275,999 |
| 2014-10-09 | 2014-10-07 | 2.829 | 101,944 | -5,663 | 0.00% | 288,361 |
| 2014-09-26 | 2014-09-24 | 2.691 | 107,607 | +5,663 | 0.00% | 289,559 |
| 2014-09-18 | 2014-09-16 | 2.839 | 101,944 | -9,439 | 0.00% | 289,441 |
| 2014-09-17 | 2014-09-15 | 2.829 | 111,383 | +9,439 | 0.00% | 315,060 |
| 2014-08-26 | 2014-08-22 | 2.776 | 101,944 | -9,439 | 0.00% | 282,960 |
| 2014-08-08 | 2014-08-06 | 2.754 | 111,383 | -5,664 | 0.00% | 306,800 |
| 2014-08-06 | 2014-08-04 | 2.744 | 117,047 | +9,440 | 0.00% | 321,161 |
| 2014-07-28 | 2014-07-24 | 2.564 | 107,607 | +5,663 | 0.00% | 275,879 |
| 2014-04-15 | 2014-04-11 | 2.776 | 101,944 | +7,552 | 0.00% | 282,960 |
| 2013-11-22 | 2013-11-20 | 3.115 | 94,392 | -5,664 | 0.00% | 293,999 |
| 2013-11-20 | 2013-11-18 | 3.115 | 100,056 | -5,664 | 0.00% | 311,640 |
| 2013-11-13 | 2013-11-11 | 2.754 | 105,720 | +5,664 | 0.00% | 291,201 |
| 2013-10-25 | 2013-10-23 | 2.892 | 100,056 | +5,664 | 0.00% | 289,380 |
| 2013-10-22 | 2013-10-18 | 2.988 | 94,392 | -3,776 | 0.00% | 281,999 |
| 2013-10-17 | 2013-10-15 | 2.871 | 98,168 | -5,664 | 0.00% | 281,840 |
| 2013-09-26 | 2013-09-24 | 2.818 | 103,832 | +5,664 | 0.00% | 292,601 |
| 2013-09-17 | 2013-09-13 | 2.871 | 98,168 | -5,664 | 0.00% | 281,840 |
| 2013-07-16 | 2013-07-12 | 2.574 | 103,832 | -5,663 | 0.00% | 267,301 |
| 2013-06-25 | 2013-06-21 | 2.521 | 109,495 | +5,663 | 0.00% | 276,079 |
| 2013-06-18 | 2013-06-14 | 2.553 | 103,832 | -5,663 | 0.00% | 265,101 |
| 2013-06-13 | 2013-06-10 | 2.490 | 109,495 | +5,663 | 0.00% | 272,599 |
| 2013-06-04 | 2013-05-31 | 2.701 | 103,832 | +9,440 | 0.00% | 280,501 |
| 2013-05-21 | 2013-05-16 | 3.093 | 94,392 | +5,663 | 0.00% | 291,999 |
| 2013-05-03 | 2013-04-30 | 3.295 | 88,729 | +7,552 | 0.00% | 292,340 |
| 2013-04-29 | 2013-04-25 | 3.517 | 81,177 | -5,664 | 0.00% | 285,518 |
| 2013-04-25 | 2013-04-23 | 3.316 | 86,841 | +5,664 | 0.00% | 287,960 |
| 2013-02-08 | 2013-02-06 | 3.867 | 81,177 | -13,215 | 0.00% | 313,898 |
| 2012-12-12 | 2012-12-10 | 3.072 | 94,392 | -9,440 | 0.00% | 289,999 |
| 2012-12-11 | 2012-12-07 | 2.913 | 103,832 | -7,551 | 0.00% | 302,501 |
| 2012-11-22 | 2012-11-20 | 2.786 | 111,383 | +7,551 | 0.00% | 310,340 |
| 2012-11-09 | 2012-11-07 | 2.924 | 103,832 | +9,440 | 0.00% | 303,601 |
| 2012-11-06 | 2012-11-02 | 3.019 | 94,392 | -5,664 | 0.00% | 284,999 |
| 2012-10-18 | 2012-10-16 | 2.754 | 100,056 | -7,551 | 0.00% | 275,600 |
| 2012-10-15 | 2012-10-11 | 2.627 | 107,607 | -9,440 | 0.00% | 282,719 |
| 2012-10-12 | 2012-10-10 | 2.596 | 117,047 | +9,440 | 0.00% | 303,801 |
| 2012-10-10 | 2012-10-08 | 2.691 | 107,607 | +7,551 | 0.00% | 289,559 |
| 2012-10-09 | 2012-10-05 | 2.649 | 100,056 | -5,664 | 0.00% | 265,000 |
| 2012-09-25 | 2012-09-21 | 2.553 | 105,720 | +5,664 | 0.00% | 269,921 |
| 2012-09-24 | 2012-09-20 | 2.596 | 100,056 | -7,551 | 0.00% | 259,700 |
| 2012-09-18 | 2012-09-14 | 2.490 | 107,607 | +7,551 | 0.00% | 267,899 |
| 2012-08-08 | 2012-08-06 | 2.818 | 100,056 | +5,664 | 0.00% | 281,960 |
| 2012-07-31 | 2012-07-27 | 2.892 | 94,392 | -7,552 | 0.00% | 272,999 |
| 2012-07-25 | 2012-07-23 | 2.733 | 101,944 | +5,664 | 0.00% | 278,640 |
| 2012-07-24 | 2012-07-20 | 2.850 | 96,280 | -9,440 | 0.00% | 274,379 |
| 2012-07-17 | 2012-07-13 | 2.797 | 105,720 | -5,663 | 0.00% | 295,681 |
| 2012-07-09 | 2012-07-05 | 2.543 | 111,383 | +7,551 | 0.00% | 283,200 |
| 2012-06-22 | 2012-06-20 | 2.564 | 103,832 | -5,663 | 0.00% | 266,201 |
| 2012-06-21 | 2012-06-19 | 2.500 | 109,495 | +5,663 | 0.00% | 273,759 |
| 2012-06-11 | 2012-06-07 | 2.447 | 103,832 | -5,663 | 0.00% | 254,101 |
| 2012-06-04 | 2012-05-31 | 2.320 | 109,495 | +5,663 | 0.00% | 254,040 |
| 2012-05-18 | 2012-05-16 | 2.564 | 103,832 | -5,663 | 0.00% | 266,201 |
| 2012-05-17 | 2012-05-15 | 2.543 | 109,495 | +5,663 | 0.00% | 278,399 |
| 2012-05-02 | 2012-04-27 | 2.723 | 103,832 | -5,663 | 0.00% | 282,701 |
| 2012-04-17 | 2012-04-13 | 2.585 | 109,495 | +5,663 | 0.00% | 283,039 |
| 2012-01-31 | 2012-01-27 | 3.083 | 103,832 | +28,318 | 0.00% | 320,101 |
| 2011-12-15 | 2011-12-13 | 2.850 | 75,514 | +13,215 | 0.00% | 215,200 |
| 2011-10-19 | 2011-10-17 | 3.019 | 62,299 | -3,776 | 0.00% | 188,100 |
| 2011-10-13 | 2011-10-11 | 2.786 | 66,075 | -5,663 | 0.00% | 184,101 |
| 2011-10-04 | 2011-09-30 | 2.627 | 71,738 | +5,663 | 0.00% | 188,479 |
| 2011-09-23 | 2011-09-21 | 3.146 | 66,075 | -3,775 | 0.00% | 207,901 |
| 2011-09-22 | 2011-09-20 | 3.019 | 69,850 | +7,551 | 0.00% | 210,899 |
| 2011-09-05 | 2011-09-01 | 3.814 | 62,299 | +5,664 | 0.00% | 237,600 |
| 2011-08-31 | 2011-08-29 | 3.941 | 56,635 | -5,664 | 0.00% | 223,198 |
| 2011-08-30 | 2011-08-26 | 3.814 | 62,299 | +5,664 | 0.00% | 237,600 |
| 2011-08-25 | 2011-08-23 | 4.005 | 56,635 | -3,776 | 0.00% | 226,798 |
| 2011-08-24 | 2011-08-22 | 3.814 | 60,411 | +3,776 | 0.00% | 230,399 |
| 2011-08-11 | 2011-08-09 | 3.570 | 56,635 | -3,776 | 0.00% | 202,198 |
| 2011-08-10 | 2011-08-08 | 3.549 | 60,411 | +3,776 | 0.00% | 214,399 |
| 2011-07-28 | 2011-07-26 | 4.322 | 56,635 | -9,440 | 0.00% | 244,798 |
| 2011-07-25 | 2011-07-21 | 3.920 | 66,075 | -3,775 | 0.00% | 259,001 |
| 2011-07-22 | 2011-07-20 | 3.899 | 69,850 | -3,776 | 0.00% | 272,318 |
| 2011-07-21 | 2011-07-19 | 3.803 | 73,626 | +3,776 | 0.00% | 280,020 |
| 2011-07-15 | 2011-07-13 | 3.719 | 69,850 | -94,393 | 0.00% | 259,739 |
| 2011-07-12 | 2011-07-08 | 3.729 | 164,243 | -5,663 | 0.00% | 612,481 |
| 2011-07-08 | 2011-07-06 | 3.676 | 169,906 | +5,663 | 0.01% | 624,599 |
| 2011-06-28 | 2011-06-24 | 3.581 | 164,243 | -3,776 | 0.00% | 588,121 |
| 2011-06-10 | 2011-06-08 | 3.380 | 168,019 | +3,776 | 0.01% | 567,822 |
| 2011-05-24 | 2011-05-20 | 3.835 | 164,243 | +3,776 | 0.00% | 629,881 |
| 2011-05-11 | 2011-05-06 | 3.856 | 160,467 | -5,664 | 0.00% | 618,800 |
| 2011-05-03 | 2011-04-28 | 3.581 | 166,131 | +5,664 | 0.01% | 594,881 |
| 2011-04-29 | 2011-04-27 | 3.750 | 160,467 | -3,776 | 0.00% | 601,800 |
| 2011-04-15 | 2011-04-13 | 3.538 | 164,243 | -28,318 | 0.00% | 581,161 |
| 2011-04-14 | 2011-04-12 | 3.295 | 192,561 | -11,327 | 0.01% | 634,441 |
| 2011-04-12 | 2011-04-08 | 3.104 | 203,888 | +7,552 | 0.01% | 632,881 |
| 2011-04-08 | 2011-04-06 | 3.040 | 196,336 | +3,775 | 0.01% | 596,959 |
| 2011-03-21 | 2011-03-17 | 3.104 | 192,561 | +9,440 | 0.01% | 597,721 |
| 2011-03-17 | 2011-03-15 | 3.274 | 183,121 | +18,878 | 0.01% | 599,459 |
| 2011-02-24 | 2011-02-22 | 3.697 | 164,243 | +13,215 | 0.00% | 607,261 |
| 2011-01-12 | 2011-01-10 | 4.195 | 151,028 | +94,393 | 0.00% | 633,600 |
| 2011-01-06 | 2011-01-04 | 4.397 | 56,635 | -207,664 | 0.00% | 248,998 |
| 2010-12-22 | 2010-12-20 | 3.782 | 264,299 | +18,879 | 0.01% | 999,601 |
| 2010-12-20 | 2010-12-16 | 3.814 | 245,420 | +141,588 | 0.01% | 935,999 |
| 2010-12-17 | 2010-12-15 | 3.983 | 103,832 | +56,636 | 0.00% | 413,601 |
| 2010-12-14 | 2010-12-10 | 4.132 | 47,196 | +9,439 | 0.00% | 194,999 |
| 2010-12-09 | 2010-12-07 | 4.492 | 37,757 | +13,215 | 0.00% | 169,600 |
| 2010-12-06 | 2010-12-02 | 4.916 | 24,542 | -3,776 | 0.00% | 120,640 |
| 2010-11-19 | 2010-11-17 | 4.587 | 28,318 | +3,776 | 0.00% | 129,901 |
| 2010-11-01 | 2010-10-28 | 5.085 | 24,542 | +9,439 | 0.00% | 124,800 |
| 2010-10-28 | 2010-10-26 | 5.541 | 15,103 | -9,439 | 0.00% | 83,681 |
| 2010-10-20 | 2010-10-18 | 5.159 | 24,542 | +9,439 | 0.00% | 126,620 |
| 2010-09-24 | 2010-09-21 | 4.884 | 15,103 | -9,439 | 0.00% | 73,761 |
| 2010-09-21 | 2010-09-17 | 4.524 | 24,542 | -7,551 | 0.00% | 111,020 |
| 2010-09-16 | 2010-09-14 | 4.651 | 32,093 | -9,440 | 0.00% | 149,258 |
| 2010-09-15 | 2010-09-13 | 4.502 | 41,533 | -5,663 | 0.00% | 187,001 |
| 2010-08-31 | 2010-08-27 | 4.174 | 47,196 | +9,439 | 0.00% | 196,999 |
| 2010-08-24 | 2010-08-20 | 4.502 | 37,757 | +3,776 | 0.00% | 170,000 |
| 2010-08-23 | 2010-08-19 | 4.492 | 33,981 | +5,663 | 0.00% | 152,639 |
| 2010-08-18 | 2010-08-16 | 4.587 | 28,318 | +7,552 | 0.00% | 129,901 |
| 2010-08-09 | 2010-08-05 | 4.672 | 20,766 | +5,663 | 0.00% | 97,018 |
| 2010-07-23 | 2010-07-21 | 4.163 | 15,103 | -11,327 | 0.00% | 62,881 |
| 2010-07-14 | 2010-07-12 | 3.697 | 26,430 | -5,663 | 0.00% | 97,720 |
| 2010-07-05 | 2010-06-30 | 3.613 | 32,093 | -5,664 | 0.00% | 115,938 |
| 2010-07-02 | 2010-06-29 | 3.496 | 37,757 | +5,664 | 0.00% | 132,000 |
| 2010-06-29 | 2010-06-25 | 3.740 | 32,093 | +5,663 | 0.00% | 120,018 |
| 2010-06-21 | 2010-06-17 | 3.676 | 26,430 | -9,439 | 0.00% | 97,160 |
| 2010-05-27 | 2010-05-25 | 3.263 | 35,869 | +9,439 | 0.00% | 117,040 |
| 2010-05-26 | 2010-05-24 | 3.814 | 26,430 | -5,663 | 0.00% | 100,800 |
| 2010-05-25 | 2010-05-20 | 3.348 | 32,093 | +1,887 | 0.00% | 107,439 |
| 2010-05-20 | 2010-05-18 | 3.613 | 30,206 | +5,664 | 0.00% | 109,122 |
| 2010-05-13 | 2010-05-11 | 3.708 | 24,542 | +9,439 | 0.00% | 91,000 |
| 2010-04-23 | 2010-04-21 | 4.524 | 15,103 | -18,878 | 0.00% | 68,321 |
| 2010-04-22 | 2010-04-20 | 4.058 | 33,981 | +9,439 | 0.00% | 137,879 |
| 2010-04-21 | 2010-04-19 | 3.930 | 24,542 | +9,439 | 0.00% | 96,460 |
| 2010-03-30 | 2010-03-26 | 4.153 | 15,103 | -9,439 | 0.00% | 62,721 |
| 2010-03-26 | 2010-03-24 | 3.782 | 24,542 | +9,439 | 0.00% | 92,820 |
| 2010-03-25 | 2010-03-23 | 3.941 | 15,103 | -9,439 | 0.00% | 59,521 |
| 2010-03-23 | 2010-03-19 | 3.983 | 24,542 | +9,439 | 0.00% | 97,760 |
| 2010-03-19 | 2010-03-17 | 3.623 | 15,103 | -15,103 | 0.00% | 54,721 |
| 2010-03-12 | 2010-03-10 | 3.496 | 30,206 | +5,664 | 0.00% | 105,601 |
| 2010-03-09 | 2010-03-05 | 3.284 | 24,542 | +9,439 | 0.00% | 80,600 |
| 2010-03-03 | 2010-03-01 | 3.358 | 15,103 | -9,439 | 0.00% | 50,721 |
| 2010-03-01 | 2010-02-25 | 3.316 | 24,542 | -9,439 | 0.00% | 81,380 |
| 2010-02-26 | 2010-02-24 | 3.242 | 33,981 | -18,879 | 0.00% | 110,159 |
| 2010-02-19 | 2010-02-17 | 3.040 | 52,860 | -5,663 | 0.00% | 160,721 |
| 2010-02-04 | 2010-02-02 | 2.882 | 58,523 | +5,663 | 0.00% | 168,639 |
| 2010-01-26 | 2010-01-22 | 3.093 | 52,860 | -47,196 | 0.00% | 163,521 |
| 2010-01-25 | 2010-01-21 | 3.115 | 100,056 | -5,664 | 0.00% | 311,640 |
| 2010-01-19 | 2010-01-15 | 3.040 | 105,720 | -18,878 | 0.00% | 321,441 |
| 2010-01-18 | 2010-01-14 | 3.040 | 124,598 | -9,439 | 0.00% | 378,840 |
| 2009-12-30 | 2009-12-28 | 2.935 | 134,037 | -5,664 | 0.00% | 393,339 |
| 2009-12-22 | 2009-12-18 | 2.701 | 139,701 | +15,103 | 0.00% | 377,401 |
| 2009-12-11 | 2009-12-09 | 3.062 | 124,598 | +5,664 | 0.00% | 381,480 |
| 2009-12-07 | 2009-12-03 | 3.221 | 118,934 | -5,664 | 0.00% | 383,039 |
| 2009-12-04 | 2009-12-02 | 3.093 | 124,598 | +5,664 | 0.00% | 385,440 |
| 2009-12-03 | 2009-12-01 | 3.242 | 118,934 | -5,664 | 0.00% | 385,559 |
| 2009-12-01 | 2009-11-27 | 2.945 | 124,598 | +9,439 | 0.00% | 366,960 |
| 2009-11-26 | 2009-11-24 | 3.040 | 115,159 | +9,439 | 0.00% | 350,141 |
| 2009-11-24 | 2009-11-20 | 2.956 | 105,720 | +5,664 | 0.00% | 312,481 |
| 2009-11-23 | 2009-11-19 | 3.157 | 100,056 | -5,664 | 0.00% | 315,880 |
| 2009-11-20 | 2009-11-18 | 3.168 | 105,720 | -9,439 | 0.00% | 334,882 |
| 2009-11-19 | 2009-11-17 | 3.157 | 115,159 | -3,114,950 | 0.00% | 363,561 |
| 2009-11-18 | 2009-11-16 | 3.274 | 3,230,109 | +3,114,950 | 0.11% | 10,573,981 |
| 2009-11-17 | 2009-11-13 | 2.945 | 115,159 | -5,663 | 0.00% | 339,161 |
| 2009-10-30 | 2009-10-28 | 2.394 | 120,822 | +5,663 | 0.00% | 289,279 |
| 2009-10-20 | 2009-10-16 | 2.458 | 115,159 | +9,439 | 0.00% | 283,041 |
| 2009-09-17 | 2009-09-15 | 2.638 | 105,720 | -5,663 | 0.00% | 278,881 |
| 2009-04-23 | 2009-04-21 | 1.568 | 111,383 | -18,879 | 0.01% | 174,640 |
| 2009-04-22 | 2009-04-20 | 1.536 | 130,262 | +18,879 | 0.01% | 200,101 |
| 2009-04-06 | 2009-04-02 | 1.356 | 111,383 | -28,318 | 0.01% | 151,040 |
| 2009-04-03 | 2009-04-01 | 1.314 | 139,701 | -18,878 | 0.01% | 183,520 |
| 2009-04-01 | 2009-03-30 | 1.229 | 158,579 | -18,879 | 0.01% | 194,880 |
| 2009-03-31 | 2009-03-27 | 1.271 | 177,458 | +37,757 | 0.01% | 225,600 |
| 2009-03-20 | 2009-03-18 | 1.144 | 139,701 | -18,878 | 0.01% | 159,840 |
| 2009-02-26 | 2009-02-24 | 1.112 | 158,579 | -9,440 | 0.01% | 176,400 |
| 2009-02-19 | 2009-02-17 | 1.144 | 168,019 | -56,635 | 0.01% | 192,241 |
| 2009-02-16 | 2009-02-12 | 1.165 | 224,654 | -9,439 | 0.02% | 261,800 |
| 2009-02-12 | 2009-02-10 | 1.197 | 234,093 | -47,196 | 0.02% | 280,240 |
| 2009-02-04 | 2009-02-02 | 1.102 | 281,289 | -37,757 | 0.02% | 309,920 |
| 2009-02-03 | 2009-01-30 | 1.165 | 319,046 | +37,757 | 0.02% | 371,800 |
| 2009-01-21 | 2009-01-19 | 1.144 | 281,289 | +66,074 | 0.02% | 321,840 |
| 2009-01-19 | 2009-01-15 | 1.144 | 215,215 | -66,074 | 0.01% | 246,240 |
| 2009-01-16 | 2009-01-14 | 1.070 | 281,289 | -9,440 | 0.02% | 300,980 |
| 2009-01-14 | 2009-01-12 | 1.102 | 290,729 | +28,318 | 0.02% | 320,320 |
| 2009-01-13 | 2009-01-09 | 1.187 | 262,411 | +47,196 | 0.02% | 311,360 |
| 2009-01-12 | 2009-01-08 | 1.250 | 215,215 | -75,514 | 0.01% | 269,040 |
| 2009-01-09 | 2009-01-07 | 1.271 | 290,729 | +28,318 | 0.02% | 369,600 |
| 2009-01-05 | 2008-12-31 | 1.240 | 262,411 | +84,953 | 0.02% | 325,260 |
| 2008-12-30 | 2008-12-24 | 1.367 | 177,458 | +28,318 | 0.01% | 242,520 |
| 2008-12-29 | 2008-12-22 | 1.271 | 149,140 | +9,439 | 0.01% | 189,600 |
| 2008-12-23 | 2008-12-19 | 1.335 | 139,701 | -28,318 | 0.01% | 186,480 |
| 2008-12-22 | 2008-12-18 | 1.187 | 168,019 | -9,439 | 0.01% | 199,361 |
| 2008-12-18 | 2008-12-16 | 1.070 | 177,458 | +18,879 | 0.01% | 189,880 |
| 2008-12-17 | 2008-12-15 | 1.070 | 158,579 | -18,879 | 0.01% | 169,680 |
| 2008-12-15 | 2008-12-11 | 1.123 | 177,458 | -84,953 | 0.01% | 199,280 |
| 2008-11-28 | 2008-11-26 | 0.795 | 262,411 | +113,271 | 0.02% | 208,500 |
| 2008-11-19 | 2008-11-17 | 1.049 | 149,140 | -9,439 | 0.01% | 156,420 |
| 2008-11-17 | 2008-11-13 | 0.943 | 158,579 | +18,878 | 0.01% | 149,520 |
| 2008-10-27 | 2008-10-23 | 1.102 | 139,701 | +9,439 | 0.01% | 153,920 |
| 2008-10-23 | 2008-10-21 | 1.144 | 130,262 | +18,879 | 0.01% | 149,041 |
| 2008-10-17 | 2008-10-15 | 1.240 | 111,383 | -18,879 | 0.01% | 138,060 |
| 2008-10-16 | 2008-10-14 | 1.176 | 130,262 | -47,196 | 0.01% | 153,181 |
| 2008-10-06 | 2008-10-02 | 1.504 | 177,458 | -9,439 | 0.01% | 266,960 |
| 2008-10-02 | 2008-09-29 | 1.367 | 186,897 | +9,439 | 0.01% | 255,420 |
| 2008-09-30 | 2008-09-26 | 1.441 | 177,458 | -56,635 | 0.01% | 255,680 |
| 2008-09-24 | 2008-09-22 | 1.441 | 234,093 | +94,392 | 0.02% | 337,280 |
| 2008-09-18 | 2008-09-16 | 1.557 | 139,701 | -5,663 | 0.01% | 217,560 |
| 2008-09-11 | 2008-09-09 | 1.684 | 145,364 | +9,439 | 0.01% | 244,859 |
| 2008-09-09 | 2008-09-05 | 1.621 | 135,925 | +9,439 | 0.01% | 220,320 |
| 2008-08-26 | 2008-08-21 | 1.653 | 126,486 | -9,439 | 0.01% | 209,040 |
| 2008-08-21 | 2008-08-19 | 1.716 | 135,925 | +5,663 | 0.01% | 233,280 |
| 2008-08-15 | 2008-08-13 | 1.886 | 130,262 | -75,513 | 0.01% | 245,641 |
| 2008-08-12 | 2008-08-08 | 2.267 | 205,775 | -18,879 | 0.01% | 466,519 |
| 2008-08-11 | 2008-08-07 | 2.437 | 224,654 | +32,093 | 0.02% | 547,400 |
| 2008-08-08 | 2008-08-05 | 2.627 | 192,561 | -18,878 | 0.01% | 505,921 |
| 2008-08-05 | 2008-08-01 | 2.786 | 211,439 | +28,318 | 0.01% | 589,120 |
| 2008-08-04 | 2008-07-31 | 2.744 | 183,121 | -45,309 | 0.01% | 502,459 |
| 2008-08-01 | 2008-07-30 | 2.733 | 228,430 | +18,879 | 0.02% | 624,361 |
| 2008-07-31 | 2008-07-29 | 2.649 | 209,551 | +28,318 | 0.01% | 555,000 |
| 2008-07-30 | 2008-07-28 | 2.733 | 181,233 | -37,757 | 0.01% | 495,359 |
| 2008-07-28 | 2008-07-24 | 2.860 | 218,990 | -32,094 | 0.01% | 626,399 |
| 2008-07-25 | 2008-07-23 | 2.807 | 251,084 | +9,439 | 0.02% | 704,900 |
| 2008-07-24 | 2008-07-22 | 2.511 | 241,645 | +37,757 | 0.02% | 606,721 |
| 2008-07-21 | 2008-07-17 | 2.447 | 203,888 | +11,327 | 0.01% | 498,961 |
| 2008-07-17 | 2008-07-15 | 2.310 | 192,561 | -9,439 | 0.01% | 444,721 |
| 2008-07-07 | 2008-07-03 | 2.331 | 202,000 | +9,439 | 0.01% | 470,800 |
| 2008-06-23 | 2008-06-19 | 2.765 | 192,561 | +9,440 | 0.01% | 532,441 |
| 2008-06-20 | 2008-06-18 | 2.903 | 183,121 | -28,318 | 0.01% | 531,559 |
| 2008-06-19 | 2008-06-17 | 2.839 | 211,439 | -13,215 | 0.01% | 600,320 |
| 2008-06-18 | 2008-06-16 | 2.988 | 224,654 | +16,991 | 0.02% | 671,160 |
| 2008-06-16 | 2008-06-12 | 3.040 | 207,663 | -3,776 | 0.01% | 631,399 |
| 2008-06-13 | 2008-06-11 | 3.168 | 211,439 | +26,430 | 0.01% | 669,760 |
| 2008-06-12 | 2008-06-10 | 3.168 | 185,009 | +20,766 | 0.01% | 586,040 |
| 2008-06-10 | 2008-06-05 | 3.369 | 164,243 | +9,439 | 0.01% | 553,321 |
| 2008-06-06 | 2008-06-04 | 3.613 | 154,804 | +9,440 | 0.01% | 559,242 |
| 2008-06-04 | 2008-06-02 | 3.729 | 145,364 | -9,440 | 0.01% | 542,079 |
| 2008-05-29 | 2008-05-27 | 3.591 | 154,804 | +37,757 | 0.01% | 555,962 |
| 2008-05-26 | 2008-05-22 | 3.411 | 117,047 | -13,215 | 0.01% | 399,281 |
| 2008-05-23 | 2008-05-21 | 3.613 | 130,262 | -5,663 | 0.01% | 470,582 |
| 2008-05-22 | 2008-05-20 | 3.740 | 135,925 | +18,878 | 0.01% | 508,320 |
| 2008-05-19 | 2008-05-15 | 3.655 | 117,047 | +9,440 | 0.01% | 427,801 |
| 2008-05-16 | 2008-05-14 | 3.666 | 107,607 | +9,439 | 0.01% | 394,439 |
| 2008-05-13 | 2008-05-08 | 3.591 | 98,168 | +7,551 | 0.01% | 352,560 |
| 2008-05-09 | 2008-05-07 | 3.687 | 90,617 | -9,439 | 0.01% | 334,081 |
| 2008-05-08 | 2008-05-06 | 4.026 | 100,056 | -56,635 | 0.01% | 402,800 |
| 2008-05-07 | 2008-05-05 | 4.089 | 156,691 | +18,878 | 0.01% | 640,758 |
| 2008-05-06 | 2008-05-02 | 3.941 | 137,813 | +28,318 | 0.01% | 543,120 |
| 2008-05-05 | 2008-04-30 | 3.549 | 109,495 | -9,439 | 0.01% | 388,599 |
| 2008-05-02 | 2008-04-29 | 3.422 | 118,934 | +13,214 | 0.01% | 406,978 |
| 2008-04-30 | 2008-04-28 | 3.454 | 105,720 | +9,440 | 0.01% | 365,122 |
| 2008-04-25 | 2008-04-23 | 3.316 | 96,280 | +18,878 | 0.01% | 319,259 |
| 2008-04-17 | 2008-04-15 | 3.411 | 77,402 | +18,879 | 0.01% | 264,041 |
| 2008-03-28 | 2008-03-26 | 4.291 | 58,523 | +18,878 | 0.00% | 251,099 |
| 2008-03-27 | 2008-03-25 | 4.492 | 39,645 | -1,888 | 0.00% | 178,081 |
| 2008-03-11 | 2008-03-07 | 4.397 | 41,533 | +1,888 | 0.00% | 182,601 |
| 2008-01-24 | 2008-01-22 | 6.303 | 39,645 | +9,439 | 0.00% | 249,901 |
| 2008-01-18 | 2008-01-16 | 6.537 | 30,206 | +1,888 | 0.00% | 197,443 |
| 2008-01-14 | 2008-01-10 | 7.458 | 28,318 | -9,439 | 0.00% | 211,202 |
| 2008-01-11 | 2008-01-09 | 7.045 | 37,757 | +9,439 | 0.00% | 266,000 |
| 2008-01-07 | 2008-01-03 | 7.585 | 28,318 | +7,552 | 0.00% | 214,802 |
| 2008-01-04 | 2008-01-02 | 8.528 | 20,766 | -47,197 | 0.00% | 177,097 |
| 2008-01-03 | 2007-12-31 | 8.168 | 67,963 | -18,878 | 0.00% | 555,124 |
| 2008-01-02 | 2007-12-27 | 7.458 | 86,841 | +9,439 | 0.01% | 647,680 |
| 2007-12-28 | 2007-12-24 | 7.405 | 77,402 | +9,439 | 0.01% | 573,182 |
| 2007-12-06 | 2007-12-04 | 8.189 | 67,963 | +1,888 | 0.00% | 556,564 |
| 2007-11-29 | 2007-11-27 | 6.812 | 66,075 | -18,878 | 0.00% | 450,102 |
| 2007-10-05 | 2007-10-03 | 8.126 | 84,953 | -9,439 | 0.01% | 690,299 |
| 2007-10-02 | 2007-09-27 | 8.475 | 94,392 | -477,626 | 0.01% | 799,996 |
| 2007-09-28 | 2007-09-25 | 7.861 | 572,018 | -471,962 | 0.04% | 4,496,519 |
| 2007-09-27 | 2007-09-24 | 9.217 | 1,043,980 | -9,439 | 0.07% | 9,622,198 |
| 2007-09-25 | 2007-09-21 | 10.297 | 1,053,419 | -726,822 | 0.07% | 10,847,515 |
| 2007-09-24 | 2007-09-20 | 9.164 | 1,780,241 | +1,687,736 | 0.12% | 16,313,899 |
| 2007-09-21 | 2007-09-19 | 7.437 | 92,505 | -45,308 | 0.01% | 687,963 |
| 2007-09-20 | 2007-09-18 | 7.130 | 137,813 | -28,318 | 0.01% | 982,580 |
| 2007-09-17 | 2007-09-13 | 6.727 | 166,131 | +9,440 | 0.01% | 1,117,602 |
| 2007-09-13 | 2007-09-11 | 7.077 | 156,691 | -1,888 | 0.01% | 1,108,877 |
| 2007-09-10 | 2007-09-06 | 6.823 | 158,579 | +26,430 | 0.01% | 1,081,918 |
| 2007-09-07 | 2007-09-05 | 6.568 | 132,149 | -3,776 | 0.01% | 867,997 |
| 2007-09-06 | 2007-09-04 | 6.441 | 135,925 | -375,682 | 0.01% | 875,519 |
| 2007-09-05 | 2007-09-03 | 6.918 | 511,607 | +332,261 | 0.03% | 3,539,260 |
| 2007-09-03 | 2007-08-30 | 179,346 | +9,440 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 169,906 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy