History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 +0
2021-04-30 2021-04-28 3.490 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.540 0 +0
2021-04-27 2021-04-23 3.530 0 +0
2021-04-26 2021-04-22 3.560 0 +0
2021-04-23 2021-04-21 3.560 0 +0
2021-04-22 2021-04-20 3.630 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.640 0 +0
2021-04-19 2021-04-15 3.560 0 +0
2021-04-16 2021-04-14 3.580 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.640 0 +0
2021-04-13 2021-04-09 3.690 0 +0
2021-04-12 2021-04-08 3.740 0 +0
2021-04-09 2021-04-07 3.700 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.660 0 +0
2021-04-01 2021-03-30 3.740 0 +0
2021-03-31 2021-03-29 3.710 0 +0
2021-03-30 2021-03-26 3.670 0 +0
2021-03-29 2021-03-25 3.610 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.810 0 +0
2021-03-24 2021-03-22 3.970 0 +0
2021-03-23 2021-03-19 3.910 0 +0
2021-03-22 2021-03-18 4.070 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.910 0 +0
2021-03-16 2021-03-12 3.660 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.520 0 +0
2021-03-11 2021-03-09 3.410 0 +0
2021-03-10 2021-03-08 3.470 0 +0
2021-03-09 2021-03-05 3.570 0 +0
2021-03-08 2021-03-04 3.690 0 +0
2021-03-05 2021-03-03 3.600 0 +0
2021-03-04 2021-03-02 3.540 0 +0
2021-03-03 2021-03-01 3.580 0 +0
2021-03-02 2021-02-26 3.540 0 +0
2021-03-01 2021-02-25 3.680 0 +0
2021-02-26 2021-02-24 3.700 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.500 0 +0
2021-02-23 2021-02-19 3.540 0 +0
2021-02-22 2021-02-18 3.510 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.450 0 +0
2021-02-17 2021-02-11 3.430 0 +0
2021-02-16 2021-02-09 3.440 0 +0
2021-02-10 2021-02-08 3.370 0 +0
2021-02-09 2021-02-05 3.330 0 +0
2021-02-08 2021-02-04 3.150 0 +0
2021-02-05 2021-02-03 3.170 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.190 0 +0
2021-02-02 2021-01-29 3.120 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.110 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.230 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.340 0 +0
2021-01-20 2021-01-18 3.240 0 +0
2021-01-19 2021-01-15 3.220 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.310 0 +0
2021-01-14 2021-01-12 3.240 0 +0
2021-01-13 2021-01-11 3.190 0 +0
2021-01-12 2021-01-08 3.350 0 +0
2021-01-11 2021-01-07 3.350 0 +0
2021-01-08 2021-01-06 3.410 0 +0
2021-01-07 2021-01-05 3.410 0 +0
2021-01-06 2021-01-04 3.430 0 +0
2021-01-05 2020-12-31 3.350 0 +0
2021-01-04 2020-12-29 3.410 0 +0
2020-12-30 2020-12-28 3.340 0 +0
2020-12-29 2020-12-24 3.390 0 +0
2020-12-28 2020-12-22 3.340 0 +0
2020-12-23 2020-12-21 3.420 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.550 0 +0
2020-12-18 2020-12-16 3.470 0 +0
2020-12-17 2020-12-15 3.490 0 +0
2020-12-16 2020-12-14 3.480 0 +0
2020-12-15 2020-12-11 3.590 0 +0
2020-12-14 2020-12-10 3.540 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.570 0 +0
2020-12-09 2020-12-07 3.610 0 +0
2020-12-08 2020-12-04 3.710 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.550 0 +0
2020-12-03 2020-12-01 3.580 0 +0
2020-12-02 2020-11-30 3.500 0 +0
2020-12-01 2020-11-27 3.580 0 +0
2020-11-30 2020-11-26 3.580 0 +0
2020-11-27 2020-11-25 3.540 0 +0
2020-11-26 2020-11-24 3.570 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.490 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.550 0 +0
2020-11-19 2020-11-17 3.600 0 +0
2020-11-18 2020-11-16 3.530 0 +0
2020-11-17 2020-11-13 3.450 0 +0
2020-11-16 2020-11-12 3.500 0 +0
2020-11-13 2020-11-11 3.580 0 +0
2020-11-12 2020-11-10 3.540 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.210 0 +0
2020-11-09 2020-11-05 3.210 0 +0
2020-11-06 2020-11-04 3.150 0 +0
2020-11-05 2020-11-03 3.100 0 +0
2020-11-04 2020-11-02 3.030 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.140 0 +0
2020-10-30 2020-10-28 3.190 0 +0
2020-10-29 2020-10-27 3.290 0 +0
2020-10-28 2020-10-23 3.380 0 +0
2020-10-27 2020-10-22 3.280 0 +0
2020-10-23 2020-10-21 3.350 0 +0
2020-10-22 2020-10-20 3.250 0 +0
2020-10-21 2020-10-19 3.270 0 +0
2020-10-20 2020-10-16 3.220 0 +0
2020-10-19 2020-10-15 3.180 0 +0
2020-10-16 2020-10-14 3.270 0 +0
2020-10-15 2020-10-12 3.340 0 +0
2020-10-14 2020-10-09 3.390 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.410 0 +0
2020-10-08 2020-10-06 3.400 0 +0
2020-10-07 2020-10-05 3.300 0 +0
2020-10-06 2020-09-30 3.310 0 +0
2020-10-05 2020-09-29 3.280 0 +0
2020-09-30 2020-09-28 3.330 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.210 0 +0
2020-09-25 2020-09-23 3.350 0 +0
2020-09-24 2020-09-22 3.370 0 +0
2020-09-23 2020-09-21 3.540 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.730 0 +0
2020-09-18 2020-09-16 3.770 0 +0
2020-09-17 2020-09-15 3.710 0 +0
2020-09-16 2020-09-14 3.610 0 +0
2020-09-15 2020-09-11 3.580 0 +0
2020-09-14 2020-09-10 3.620 0 +0
2020-09-11 2020-09-09 3.710 0 +0
2020-09-10 2020-09-08 3.550 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.270 0 +0
2020-09-07 2020-09-03 3.220 0 +0
2020-09-04 2020-09-02 3.150 0 +0
2020-09-03 2020-09-01 3.190 0 +0
2020-09-02 2020-08-31 3.200 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.150 0 +0
2020-08-28 2020-08-26 3.140 0 +0
2020-08-27 2020-08-25 3.120 0 +0
2020-08-26 2020-08-24 3.000 0 +0
2020-08-25 2020-08-21 3.070 0 +0
2020-08-24 2020-08-20 3.020 0 +0
2020-08-21 2020-08-19 2.950 0 +0
2020-08-20 2020-08-18 2.950 0 +0
2020-08-19 2020-08-17 2.990 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.010 0 +0
2020-08-14 2020-08-12 3.020 0 +0
2020-08-13 2020-08-11 2.940 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.860 0 +0
2020-08-10 2020-08-06 2.880 0 +0
2020-08-07 2020-08-05 2.830 0 +0
2020-08-06 2020-08-04 2.790 0 +0
2020-08-05 2020-08-03 2.750 0 +0
2020-08-04 2020-07-31 2.750 0 +0
2020-08-03 2020-07-30 2.760 0 +0
2020-07-31 2020-07-29 2.780 0 +0
2020-07-30 2020-07-28 2.780 0 +0
2020-07-29 2020-07-27 2.770 0 +0
2020-07-28 2020-07-24 2.760 0 +0
2020-07-27 2020-07-23 2.860 0 +0
2020-07-24 2020-07-22 2.860 0 +0
2020-07-23 2020-07-21 2.870 0 +0
2020-07-22 2020-07-20 2.840 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.790 0 +0
2020-07-17 2020-07-15 2.830 0 +0
2020-07-16 2020-07-14 2.810 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.830 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.940 0 +0
2020-07-09 2020-07-07 3.006 0 +0
2020-07-08 2020-07-06 3.088 0 +0
2020-07-07 2020-07-03 2.935 0 +0
2020-07-06 2020-07-02 2.904 0 +0
2020-07-03 2020-06-30 2.812 0 +0
2020-07-02 2020-06-29 2.823 0 +0
2020-06-30 2020-06-26 2.853 0 +0
2020-06-29 2020-06-24 2.925 0 +0
2020-06-26 2020-06-23 2.935 0 +0
2020-06-24 2020-06-22 2.914 0 +0
2020-06-23 2020-06-19 3.006 0 +0
2020-06-22 2020-06-18 3.016 0 +0
2020-06-19 2020-06-17 2.986 0 +0
2020-06-18 2020-06-16 3.037 0 +0
2020-06-17 2020-06-15 2.904 0 +0
2020-06-16 2020-06-12 2.996 0 +0
2020-06-15 2020-06-11 3.037 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.240 0 +0
2020-06-10 2020-06-08 3.149 0 +0
2020-06-09 2020-06-05 3.139 0 +0
2020-06-08 2020-06-04 2.914 0 +0
2020-06-05 2020-06-03 2.863 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.792 0 +0
2020-06-02 2020-05-29 2.670 0 +0
2020-06-01 2020-05-28 2.700 0 +0
2020-05-29 2020-05-27 2.721 0 +0
2020-05-28 2020-05-26 2.680 0 +0
2020-05-27 2020-05-25 2.639 0 +0
2020-05-26 2020-05-22 2.629 0 +0
2020-05-25 2020-05-21 2.802 0 +0
2020-05-22 2020-05-20 2.874 0 +0
2020-05-21 2020-05-19 2.874 0 +0
2020-05-20 2020-05-18 2.751 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.721 0 +0
2020-05-15 2020-05-13 2.823 0 +0
2020-05-14 2020-05-12 2.935 0 +0
2020-05-13 2020-05-11 3.026 0 +0
2020-05-12 2020-05-08 2.955 0 +0
2020-05-11 2020-05-07 2.894 0 +0
2020-05-08 2020-05-06 2.986 0 +0
2020-05-07 2020-05-05 3.118 0 +0
2020-05-06 2020-05-04 3.149 0 +0
2020-05-05 2020-04-29 3.291 0 +0
2020-05-04 2020-04-28 3.230 0 +0
2020-04-29 2020-04-27 3.149 0 +0
2020-04-28 2020-04-24 3.159 0 +0
2020-04-27 2020-04-23 3.179 0 +0
2020-04-24 2020-04-22 3.108 0 +0
2020-04-23 2020-04-21 2.996 0 +0
2020-04-22 2020-04-20 3.077 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.843 0 +0
2020-04-17 2020-04-15 2.914 0 +0
2020-04-16 2020-04-14 2.914 0 +0
2020-04-15 2020-04-09 2.935 0 +0
2020-04-14 2020-04-08 2.874 0 +0
2020-04-09 2020-04-07 2.884 0 +0
2020-04-08 2020-04-06 2.711 0 +0
2020-04-07 2020-04-03 2.680 0 +0
2020-04-06 2020-04-02 2.700 0 +0
2020-04-03 2020-04-01 2.639 0 +0
2020-04-02 2020-03-31 2.700 0 +0
2020-04-01 2020-03-30 2.690 0 +0
2020-03-31 2020-03-27 2.802 0 +0
2020-03-30 2020-03-26 2.853 0 +0
2020-03-27 2020-03-25 2.802 0 +0
2020-03-26 2020-03-24 2.639 0 +0
2020-03-25 2020-03-23 2.507 0 +0
2020-03-24 2020-03-20 2.741 0 +0
2020-03-23 2020-03-19 2.802 0 +0
2020-03-20 2020-03-18 2.914 0 +0
2020-03-19 2020-03-17 3.149 0 +0
2020-03-18 2020-03-16 3.281 0 +0
2020-03-17 2020-03-13 3.383 0 +0
2020-03-16 2020-03-12 3.393 0 +0
2020-03-13 2020-03-11 3.505 0 +0
2020-03-12 2020-03-10 3.485 0 +0
2020-03-11 2020-03-09 3.322 0 +0
2020-03-10 2020-03-06 3.403 0 +0
2020-03-09 2020-03-05 3.495 0 +0
2020-03-06 2020-03-04 3.454 0 +0
2020-03-05 2020-03-03 3.414 0 +0
2020-03-04 2020-03-02 3.424 0 +0
2020-03-03 2020-02-28 3.403 0 +0
2020-03-02 2020-02-27 3.536 0 +0
2020-02-28 2020-02-26 3.546 0 +0
2020-02-27 2020-02-25 3.628 0 +0
2020-02-26 2020-02-24 3.638 0 +0
2020-02-25 2020-02-21 3.730 0 +0
2020-02-24 2020-02-20 3.893 0 +0
2020-02-21 2020-02-19 3.913 0 +0
2020-02-20 2020-02-18 3.811 0 +0
2020-02-19 2020-02-17 3.882 0 +0
2020-02-18 2020-02-14 3.821 0 +0
2020-02-17 2020-02-13 3.801 0 +0
2020-02-14 2020-02-12 3.872 0 +0
2020-02-13 2020-02-11 3.852 0 +0
2020-02-12 2020-02-10 3.750 0 +0
2020-02-11 2020-02-07 3.831 0 +0
2020-02-10 2020-02-06 3.821 0 +0
2020-02-07 2020-02-05 3.546 0 +0
2020-02-06 2020-02-04 3.546 0 +0
2020-02-05 2020-02-03 3.566 0 +0
2020-02-04 2020-01-31 3.648 0 +0
2020-02-03 2020-01-30 3.648 0 +0
2020-01-31 2020-01-29 3.730 0 +0
2020-01-30 2020-01-24 3.862 0 +0
2020-01-29 2020-01-22 3.944 0 +0
2020-01-23 2020-01-21 3.831 0 +0
2020-01-22 2020-01-20 4.107 0 +0
2020-01-21 2020-01-17 4.361 0 +0
2020-01-20 2020-01-16 4.372 0 +0
2020-01-17 2020-01-15 4.412 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.382 0 +0
2020-01-13 2020-01-09 4.239 0 +0
2020-01-10 2020-01-08 4.107 0 +0
2020-01-09 2020-01-07 4.178 0 +0
2020-01-08 2020-01-06 4.168 0 +0
2020-01-07 2020-01-03 4.351 0 +0
2020-01-06 2020-01-02 4.443 0 +0
2020-01-03 2019-12-31 4.402 0 +0
2020-01-02 2019-12-27 4.300 0 +0
2019-12-30 2019-12-24 4.198 0 +0
2019-12-27 2019-12-20 4.249 0 +0
2019-12-23 2019-12-19 4.270 0 +0
2019-12-20 2019-12-18 4.259 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.310 0 +0
2019-12-17 2019-12-13 4.300 0 +0
2019-12-16 2019-12-12 4.066 0 +0
2019-12-13 2019-12-11 4.035 0 +0
2019-12-12 2019-12-10 3.903 0 +0
2019-12-11 2019-12-09 3.933 0 +0
2019-12-10 2019-12-06 3.913 0 +0
2019-12-09 2019-12-05 3.872 0 +0
2019-12-06 2019-12-04 3.893 0 +0
2019-12-05 2019-12-03 3.954 0 +0
2019-12-04 2019-12-02 4.025 0 +0
2019-12-03 2019-11-29 4.045 0 +0
2019-12-02 2019-11-28 4.066 0 +0
2019-11-29 2019-11-27 4.076 0 +0
2019-11-28 2019-11-26 4.035 0 +0
2019-11-27 2019-11-25 3.984 0 +0
2019-11-26 2019-11-22 3.893 0 +0
2019-11-25 2019-11-21 3.933 0 +0
2019-11-22 2019-11-20 3.974 0 +0
2019-11-21 2019-11-19 4.086 0 +0
2019-11-20 2019-11-18 4.086 0 +0
2019-11-19 2019-11-15 4.117 0 +0
2019-11-18 2019-11-14 4.066 0 +0
2019-11-15 2019-11-13 4.107 0 +0
2019-11-14 2019-11-12 4.168 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.351 0 +0
2019-11-11 2019-11-07 4.382 0 +0
2019-11-08 2019-11-06 4.351 0 +0
2019-11-07 2019-11-05 4.321 0 +0
2019-11-06 2019-11-04 4.198 0 +0
2019-11-05 2019-11-01 4.005 0 +0
2019-11-04 2019-10-31 3.994 0 +0
2019-11-01 2019-10-30 4.035 0 +0
2019-10-31 2019-10-29 3.994 0 +0
2019-10-30 2019-10-28 3.984 0 +0
2019-10-29 2019-10-25 3.903 0 +0
2019-10-28 2019-10-24 3.903 0 +0
2019-10-25 2019-10-23 3.933 0 +0
2019-10-24 2019-10-22 3.933 0 +0
2019-10-23 2019-10-21 3.933 0 +0
2019-10-22 2019-10-18 3.974 0 +0
2019-10-21 2019-10-17 4.015 0 +0
2019-10-18 2019-10-16 4.025 0 +0
2019-10-17 2019-10-15 3.974 0 +0
2019-10-16 2019-10-14 3.944 0 +0
2019-10-15 2019-10-11 3.984 0 +0
2019-10-14 2019-10-10 3.872 0 +0
2019-10-11 2019-10-09 3.719 0 +0
2019-10-10 2019-10-08 3.740 0 +0
2019-10-09 2019-10-04 3.933 0 +0
2019-10-08 2019-10-03 3.882 0 +0
2019-10-04 2019-10-02 3.872 0 +0
2019-10-03 2019-09-30 3.882 0 +0
2019-10-02 2019-09-27 3.821 0 +0
2019-09-30 2019-09-26 3.831 0 +0
2019-09-27 2019-09-25 3.872 0 +0
2019-09-26 2019-09-24 3.933 0 +0
2019-09-25 2019-09-23 3.964 0 +0
2019-09-24 2019-09-20 4.035 0 +0
2019-09-23 2019-09-19 4.015 0 +0
2019-09-20 2019-09-18 4.045 0 +0
2019-09-19 2019-09-17 3.984 0 +0
2019-09-18 2019-09-16 4.096 0 +0
2019-09-17 2019-09-13 4.321 0 +0
2019-09-16 2019-09-12 4.208 0 +0
2019-09-13 2019-09-11 4.117 0 +0
2019-09-12 2019-09-10 4.056 0 +0
2019-09-11 2019-09-09 4.127 0 +0
2019-09-10 2019-09-06 4.107 0 +0
2019-09-09 2019-09-05 4.045 0 +0
2019-09-06 2019-09-04 3.893 0 +0
2019-09-05 2019-09-03 3.852 0 +0
2019-09-04 2019-09-02 3.750 0 +0
2019-09-03 2019-08-30 3.760 0 +0
2019-09-02 2019-08-29 3.760 0 +0
2019-08-30 2019-08-28 3.750 0 +0
2019-08-29 2019-08-27 3.791 0 +0
2019-08-28 2019-08-26 3.770 0 +0
2019-08-27 2019-08-23 3.872 0 +0
2019-08-26 2019-08-22 3.862 0 +0
2019-08-23 2019-08-21 3.842 0 +0
2019-08-22 2019-08-20 3.872 0 +0
2019-08-21 2019-08-19 3.933 0 +0
2019-08-20 2019-08-16 3.811 0 +0
2019-08-19 2019-08-15 3.831 0 +0
2019-08-16 2019-08-14 3.852 0 +0
2019-08-15 2019-08-13 3.740 0 +0
2019-08-14 2019-08-12 3.770 0 +0
2019-08-13 2019-08-09 3.791 0 +0
2019-08-12 2019-08-08 3.811 0 +0
2019-08-09 2019-08-07 3.811 0 +0
2019-08-08 2019-08-06 3.842 0 +0
2019-08-07 2019-08-05 3.933 0 +0
2019-08-06 2019-08-02 4.208 0 +0
2019-08-05 2019-08-01 4.321 0 +0
2019-08-02 2019-07-31 4.433 0 +0
2019-08-01 2019-07-30 4.514 0 +0
2019-07-31 2019-07-29 4.524 0 +0
2019-07-30 2019-07-26 4.555 0 +0
2019-07-29 2019-07-25 4.585 0 +0
2019-07-26 2019-07-24 4.575 0 +0
2019-07-25 2019-07-23 4.585 0 +0
2019-07-24 2019-07-22 4.585 0 +0
2019-07-23 2019-07-19 4.677 0 +0
2019-07-22 2019-07-18 4.667 0 +0
2019-07-19 2019-07-17 4.728 0 +0
2019-07-18 2019-07-16 4.636 0 +0
2019-07-17 2019-07-15 4.555 0 +0
2019-07-16 2019-07-12 4.565 0 +0
2019-07-15 2019-07-11 4.636 0 +0
2019-07-12 2019-07-10 4.647 0 +0
2019-07-11 2019-07-09 4.667 0 +0
2019-07-10 2019-07-08 4.738 0 +0
2019-07-09 2019-07-05 4.901 0 +0
2019-07-08 2019-07-04 4.922 0 +0
2019-07-05 2019-07-03 4.861 0 +0
2019-07-04 2019-07-02 4.912 0 +0
2019-07-03 2019-06-28 4.698 0 +0
2019-07-02 2019-06-27 4.657 0 +0
2019-06-28 2019-06-26 4.616 0 +0
2019-06-27 2019-06-25 4.606 0 +0
2019-06-26 2019-06-24 4.728 0 +0
2019-06-25 2019-06-21 4.820 0 +0
2019-06-24 2019-06-20 4.901 0 +0
2019-06-21 2019-06-19 4.667 0 +0
2019-06-20 2019-06-18 4.321 0 +0
2019-06-19 2019-06-17 4.361 0 +0
2019-06-18 2019-06-14 4.473 0 +0
2019-06-17 2019-06-13 4.453 0 +0
2019-06-14 2019-06-12 4.484 0 +0
2019-06-13 2019-06-11 4.545 0 +0
2019-06-12 2019-06-10 4.331 0 +0
2019-06-11 2019-06-06 4.331 0 +0
2019-06-10 2019-06-05 4.372 0 +0
2019-06-06 2019-06-04 4.321 0 +0
2019-06-05 2019-06-03 4.351 0 +0
2019-06-04 2019-05-31 4.392 0 +0
2019-06-03 2019-05-30 4.382 0 +0
2019-05-31 2019-05-29 4.504 0 +0
2019-05-30 2019-05-28 4.524 0 +0
2019-05-29 2019-05-27 4.402 0 +0
2019-05-28 2019-05-24 4.310 0 +0
2019-05-27 2019-05-23 4.310 0 +0
2019-05-24 2019-05-22 4.484 0 +0
2019-05-23 2019-05-21 4.514 0 +0
2019-05-22 2019-05-20 4.453 0 +0
2019-05-21 2019-05-17 4.708 0 +0
2019-05-20 2019-05-16 4.779 0 +0
2019-05-17 2019-05-15 4.769 0 +0
2019-05-16 2019-05-14 4.789 0 +0
2019-05-15 2019-05-10 5.085 0 +0
2019-05-14 2019-05-09 4.861 0 +0
2019-05-10 2019-05-08 5.187 0 +0
2019-05-09 2019-05-07 5.268 0 +0
2019-05-08 2019-05-06 5.401 0 +0
2019-05-07 2019-05-03 5.880 0 +0
2019-05-06 2019-05-02 5.849 0 +0
2019-05-03 2019-04-30 5.676 0 +0
2019-05-02 2019-04-29 5.604 0 +0
2019-04-30 2019-04-26 5.462 0 +0
2019-04-29 2019-04-25 5.492 0 +0
2019-04-26 2019-04-24 5.655 0 +0
2019-04-25 2019-04-23 5.574 0 +0
2019-04-24 2019-04-18 6.094 0 +0
2019-04-23 2019-04-17 6.073 0 +0
2019-04-18 2019-04-16 6.002 0 +0
2019-04-17 2019-04-15 5.971 0 +0
2019-04-16 2019-04-12 6.053 0 +0
2019-04-15 2019-04-11 6.053 0 +0
2019-04-12 2019-04-10 6.246 0 +0
2019-04-11 2019-04-09 6.236 0 +0
2019-04-10 2019-04-08 6.257 0 +0
2019-04-09 2019-04-04 6.369 0 +0
2019-04-08 2019-04-03 6.124 0 +0
2019-04-04 2019-04-02 5.880 0 +0
2019-04-03 2019-04-01 5.900 0 +0
2019-04-02 2019-03-29 5.676 0 +0
2019-04-01 2019-03-28 5.431 0 +0
2019-03-29 2019-03-27 5.370 0 +0
2019-03-28 2019-03-26 5.166 0 +0
2019-03-27 2019-03-25 5.156 0 +0
2019-03-26 2019-03-22 5.278 0 +0
2019-03-25 2019-03-21 5.268 0 +0
2019-03-22 2019-03-20 5.207 0 +0
2019-03-21 2019-03-19 5.380 0 +0
2019-03-20 2019-03-18 5.319 0 +0
2019-03-19 2019-03-15 5.258 0 +0
2019-03-18 2019-03-14 5.217 0 +0
2019-03-15 2019-03-13 4.993 0 +0
2019-03-14 2019-03-12 5.024 0 +0
2019-03-13 2019-03-11 4.881 0 +0
2019-03-12 2019-03-08 4.810 0 +0
2019-03-11 2019-03-07 5.024 0 +0
2019-03-08 2019-03-06 5.166 0 +0
2019-03-07 2019-03-05 5.177 0 +0
2019-03-06 2019-03-04 5.166 0 +0
2019-03-05 2019-03-01 5.217 0 +0
2019-03-04 2019-02-28 5.105 0 +0
2019-03-01 2019-02-27 5.299 0 +0
2019-02-28 2019-02-26 5.411 0 +0
2019-02-27 2019-02-25 5.615 0 +0
2019-02-26 2019-02-22 5.503 0 +0
2019-02-25 2019-02-21 5.268 0 +0
2019-02-22 2019-02-20 5.064 0 +0
2019-02-21 2019-02-19 4.942 0 +0
2019-02-20 2019-02-18 5.024 0 +0
2019-02-19 2019-02-15 4.993 0 +0
2019-02-18 2019-02-14 5.156 0 +0
2019-02-15 2019-02-13 5.044 0 +0
2019-02-14 2019-02-12 4.799 0 +0
2019-02-13 2019-02-11 4.769 0 +0
2019-02-12 2019-02-08 4.901 0 +0
2019-02-11 2019-02-04 4.932 0 +0
2019-02-08 2019-01-31 4.881 0 +0
2019-02-01 2019-01-30 4.932 0 +0
2019-01-31 2019-01-29 4.912 0 +0
2019-01-30 2019-01-28 4.901 0 +0
2019-01-29 2019-01-25 4.820 0 +0
2019-01-28 2019-01-24 4.850 0 +0
2019-01-25 2019-01-23 4.759 0 +0
2019-01-24 2019-01-22 4.759 0 +0
2019-01-23 2019-01-21 4.861 0 +0
2019-01-22 2019-01-18 4.871 0 +0
2019-01-21 2019-01-17 4.708 0 +0
2019-01-18 2019-01-16 4.606 0 +0
2019-01-17 2019-01-15 4.636 0 +0
2019-01-16 2019-01-14 4.636 0 +0
2019-01-15 2019-01-11 4.738 0 +0
2019-01-14 2019-01-10 4.514 0 +0
2019-01-11 2019-01-09 4.453 0 +0
2019-01-10 2019-01-08 4.372 0 +0
2019-01-09 2019-01-07 4.351 0 +0
2019-01-08 2019-01-04 4.178 0 +0
2019-01-07 2019-01-03 4.270 0 +0
2019-01-04 2019-01-02 4.382 0 +0
2019-01-03 2018-12-31 4.443 0 +0
2019-01-02 2018-12-27 4.382 0 +0
2018-12-28 2018-12-24 4.331 0 +0
2018-12-27 2018-12-20 4.514 0 +0
2018-12-21 2018-12-19 4.626 0 +0
2018-12-20 2018-12-18 4.657 0 +0
2018-12-19 2018-12-17 4.799 0 +0
2018-12-18 2018-12-14 4.901 0 +0
2018-12-17 2018-12-13 4.942 0 +0
2018-12-14 2018-12-12 4.708 0 +0
2018-12-13 2018-12-11 4.698 0 +0
2018-12-12 2018-12-10 4.738 0 +0
2018-12-11 2018-12-07 4.881 0 +0
2018-12-10 2018-12-06 4.901 0 +0
2018-12-07 2018-12-05 5.177 0 +0
2018-12-06 2018-12-04 5.238 0 +0
2018-12-05 2018-12-03 5.085 0 +0
2018-12-04 2018-11-30 4.952 0 +0
2018-12-03 2018-11-29 4.942 0 +0
2018-11-30 2018-11-28 4.840 0 +0
2018-11-29 2018-11-27 4.901 0 +0
2018-11-28 2018-11-26 5.034 0 +0
2018-11-27 2018-11-23 4.942 0 +0
2018-11-26 2018-11-22 4.983 0 +0
2018-11-23 2018-11-21 4.881 0 +0
2018-11-22 2018-11-20 4.830 0 +0
2018-11-21 2018-11-19 4.840 0 +0
2018-11-20 2018-11-16 4.871 0 +0
2018-11-19 2018-11-15 5.054 0 +0
2018-11-16 2018-11-14 5.064 0 +0
2018-11-15 2018-11-13 4.973 0 +0
2018-11-14 2018-11-12 4.901 0 +0
2018-11-13 2018-11-09 4.861 0 +0
2018-11-12 2018-11-08 4.973 0 +0
2018-11-09 2018-11-07 5.075 0 +0
2018-11-08 2018-11-06 5.024 0 +0
2018-11-07 2018-11-05 4.963 0 +0
2018-11-06 2018-11-02 5.085 0 +0
2018-11-05 2018-11-01 4.514 0 +0
2018-11-02 2018-10-31 4.412 0 +0
2018-11-01 2018-10-30 4.178 0 +0
2018-10-31 2018-10-29 4.239 0 +0
2018-10-30 2018-10-26 4.178 0 +0
2018-10-29 2018-10-25 4.372 0 +0
2018-10-26 2018-10-24 4.290 0 +0
2018-10-25 2018-10-23 4.290 0 +0
2018-10-24 2018-10-22 4.463 0 +0
2018-10-23 2018-10-19 4.188 0 +0
2018-10-22 2018-10-18 4.178 0 +0
2018-10-19 2018-10-16 4.198 0 +0
2018-10-18 2018-10-15 4.290 0 +0
2018-10-16 2018-10-12 4.402 0 +0
2018-10-15 2018-10-11 4.259 0 +0
2018-10-12 2018-10-10 4.545 0 +0
2018-10-11 2018-10-09 4.585 0 +0
2018-10-10 2018-10-08 4.555 0 +0
2018-10-09 2018-10-05 4.749 0 +0
2018-10-08 2018-10-04 4.820 0 +0
2018-10-05 2018-10-03 4.983 0 +0
2018-10-04 2018-10-02 4.850 0 +0
2018-10-03 2018-09-28 5.115 0 +0
2018-10-02 2018-09-27 5.095 0 +0
2018-09-28 2018-09-26 5.146 0 +0
2018-09-27 2018-09-24 5.156 0 +0
2018-09-26 2018-09-21 5.329 0 +0
2018-09-24 2018-09-20 5.003 0 +0
2018-09-21 2018-09-19 4.932 0 +0
2018-09-20 2018-09-18 4.789 0 +0
2018-09-19 2018-09-17 4.820 0 +0
2018-09-18 2018-09-14 4.779 0 +0
2018-09-17 2018-09-13 4.799 0 +0
2018-09-14 2018-09-12 4.626 0 +0
2018-09-13 2018-09-11 4.677 0 +0
2018-09-12 2018-09-10 4.830 0 +0
2018-09-11 2018-09-07 5.075 0 +0
2018-09-10 2018-09-06 4.983 0 +0
2018-09-07 2018-09-05 5.095 0 +0
2018-09-06 2018-09-04 5.156 0 +0
2018-09-05 2018-09-03 5.064 0 +0
2018-09-04 2018-08-31 5.115 0 +0
2018-09-03 2018-08-30 5.115 0 +0
2018-08-31 2018-08-29 5.177 0 +0
2018-08-30 2018-08-28 5.268 0 +0
2018-08-29 2018-08-27 5.197 0 +0
2018-08-28 2018-08-24 5.064 0 +0
2018-08-27 2018-08-23 5.013 0 +0
2018-08-24 2018-08-22 5.054 0 +0
2018-08-23 2018-08-21 5.095 0 +0
2018-08-22 2018-08-20 4.799 0 +0
2018-08-21 2018-08-17 4.504 0 +0
2018-08-20 2018-08-16 4.535 0 +0
2018-08-17 2018-08-15 4.382 0 +0
2018-08-16 2018-08-14 4.585 0 +0
2018-08-15 2018-08-13 4.687 0 +0
2018-08-14 2018-08-10 4.840 0 +0
2018-08-13 2018-08-09 4.993 0 +0
2018-08-10 2018-08-08 4.738 0 +0
2018-08-09 2018-08-07 4.769 0 +0
2018-08-08 2018-08-06 4.555 0 +0
2018-08-07 2018-08-03 4.545 0 +0
2018-08-06 2018-08-02 4.820 0 +0
2018-08-03 2018-08-01 4.942 0 +0
2018-08-02 2018-07-31 4.983 0 +0
2018-08-01 2018-07-30 5.013 0 +0
2018-07-31 2018-07-27 5.166 0 +0
2018-07-30 2018-07-26 5.156 0 +0
2018-07-27 2018-07-25 5.258 0 +0
2018-07-26 2018-07-24 5.258 0 +0
2018-07-25 2018-07-23 5.207 0 +0
2018-07-24 2018-07-20 5.064 0 +0
2018-07-23 2018-07-19 4.881 0 +0
2018-07-20 2018-07-18 5.156 0 +0
2018-07-19 2018-07-17 5.075 0 +0
2018-07-18 2018-07-16 5.166 0 +0
2018-07-17 2018-07-13 5.227 0 +0
2018-07-16 2018-07-12 5.350 0 +0
2018-07-13 2018-07-11 5.177 0 +0
2018-07-12 2018-07-10 5.187 0 +0
2018-07-11 2018-07-09 5.095 0 +0
2018-07-10 2018-07-06 5.044 0 +0
2018-07-09 2018-07-05 4.963 0 +0
2018-07-06 2018-07-04 4.912 0 +0
2018-07-05 2018-07-03 5.156 0 +0
2018-07-04 2018-06-29 5.411 0 +0
2018-07-03 2018-06-28 5.187 0 +0
2018-06-29 2018-06-27 5.503 0 +0
2018-06-28 2018-06-26 5.757 0 +0
2018-06-27 2018-06-25 5.788 0 +0
2018-06-26 2018-06-22 6.301 0 +0
2018-06-25 2018-06-21 6.363 0 +0
2018-06-22 2018-06-20 6.692 0 +0
2018-06-21 2018-06-19 6.816 0 +0
2018-06-20 2018-06-15 7.012 0 +0
2018-06-19 2018-06-14 7.032 0 +0
2018-06-15 2018-06-13 7.094 0 +0
2018-06-14 2018-06-12 7.053 0 +0
2018-06-13 2018-06-11 6.867 0 +0
2018-06-12 2018-06-08 6.867 0 +0
2018-06-11 2018-06-07 6.795 0 +0
2018-06-08 2018-06-06 6.991 0 +0
2018-06-07 2018-06-05 6.867 0 +0
2018-06-06 2018-06-04 6.579 0 +0
2018-06-05 2018-06-01 6.301 0 +0
2018-06-04 2018-05-31 6.425 0 +0
2018-06-01 2018-05-30 6.229 0 +0
2018-05-31 2018-05-29 6.332 0 +0
2018-05-30 2018-05-28 6.414 0 +0
2018-05-29 2018-05-25 6.363 0 +0
2018-05-28 2018-05-24 6.301 0 +0
2018-05-25 2018-05-23 6.219 0 +0
2018-05-24 2018-05-21 6.373 0 +0
2018-05-23 2018-05-18 6.548 0 +0
2018-05-21 2018-05-17 6.775 0 +0
2018-05-18 2018-05-16 6.795 0 +0
2018-05-17 2018-05-15 6.692 0 +0
2018-05-16 2018-05-14 6.723 0 +0
2018-05-15 2018-05-11 6.425 0 +0
2018-05-14 2018-05-10 6.311 0 +0
2018-05-11 2018-05-09 6.456 0 +0
2018-05-10 2018-05-08 6.641 0 +0
2018-05-09 2018-05-07 6.661 0 +0
2018-05-08 2018-05-04 6.589 0 +0
2018-05-07 2018-05-03 6.764 0 +0
2018-05-04 2018-05-02 6.672 0 +0
2018-05-03 2018-04-30 6.734 0 +0
2018-05-02 2018-04-27 6.486 0 +0
2018-04-30 2018-04-26 6.188 0 +0
2018-04-27 2018-04-25 6.270 0 +0
2018-04-26 2018-04-24 6.003 0 +0
2018-04-25 2018-04-23 5.652 0 +0
2018-04-24 2018-04-20 5.457 0 +0
2018-04-23 2018-04-19 5.786 0 +0
2018-04-20 2018-04-18 5.858 0 +0
2018-04-19 2018-04-17 5.930 0 +0
2018-04-18 2018-04-16 5.982 0 +0
2018-04-17 2018-04-13 5.972 0 +0
2018-04-16 2018-04-12 5.930 0 +0
2018-04-13 2018-04-11 6.208 0 +0
2018-04-12 2018-04-10 6.291 0 +0
2018-04-11 2018-04-09 5.869 0 +0
2018-04-10 2018-04-06 5.848 0 +0
2018-04-09 2018-04-04 5.776 0 +0
2018-04-06 2018-04-03 6.075 0 +0
2018-04-04 2018-03-29 5.869 0 +0
2018-04-03 2018-03-28 5.694 0 +0
2018-03-29 2018-03-27 6.116 0 +0
2018-03-28 2018-03-26 6.106 0 +0
2018-03-27 2018-03-23 6.064 0 +0
2018-03-26 2018-03-22 6.281 0 +0
2018-03-23 2018-03-21 6.404 0 +0
2018-03-22 2018-03-20 6.538 0 +0
2018-03-21 2018-03-19 6.579 0 +0
2018-03-20 2018-03-16 6.703 0 +0
2018-03-19 2018-03-15 6.734 0 +0
2018-03-16 2018-03-14 6.703 0 +0
2018-03-15 2018-03-13 6.734 0 +0
2018-03-14 2018-03-12 6.857 0 +0
2018-03-13 2018-03-09 6.651 0 +0
2018-03-12 2018-03-08 6.559 0 +0
2018-03-09 2018-03-07 6.445 0 +0
2018-03-08 2018-03-06 6.641 0 +0
2018-03-07 2018-03-05 6.476 0 +0
2018-03-06 2018-03-02 6.631 0 +0
2018-03-05 2018-03-01 6.806 0 +0
2018-03-02 2018-02-28 6.816 0 +0
2018-03-01 2018-02-27 6.816 0 +0
2018-02-28 2018-02-26 7.320 0 +0
2018-02-27 2018-02-23 6.970 0 +0
2018-02-26 2018-02-22 6.888 0 +0
2018-02-23 2018-02-21 6.507 0 +0
2018-02-22 2018-02-20 6.363 0 +0
2018-02-21 2018-02-15 6.332 0 +0
2018-02-20 2018-02-13 6.106 0 +0
2018-02-14 2018-02-12 6.198 0 +0
2018-02-13 2018-02-09 5.982 0 +0
2018-02-12 2018-02-08 6.322 0 +0
2018-02-09 2018-02-07 6.353 0 +0
2018-02-08 2018-02-06 6.692 0 +0
2018-02-07 2018-02-05 7.351 0 +0
2018-02-06 2018-02-02 7.248 0 +0
2018-02-05 2018-02-01 7.187 0 +0
2018-02-02 2018-01-31 7.300 0 +0
2018-02-01 2018-01-30 7.104 0 +0
2018-01-31 2018-01-29 7.197 0 +0
2018-01-30 2018-01-26 7.073 0 +0
2018-01-29 2018-01-25 6.837 0 +0
2018-01-26 2018-01-24 6.456 0 +0
2018-01-25 2018-01-23 6.600 0 +0
2018-01-24 2018-01-22 6.775 0 +0
2018-01-23 2018-01-19 6.497 0 +0
2018-01-22 2018-01-18 6.466 0 +0
2018-01-19 2018-01-17 6.486 0 +0
2018-01-18 2018-01-16 6.404 0 +0
2018-01-17 2018-01-15 6.548 0 +0
2018-01-16 2018-01-12 6.744 0 +0
2018-01-15 2018-01-11 6.445 0 +0
2018-01-12 2018-01-10 6.178 0 +0
2018-01-11 2018-01-09 6.311 0 +0
2018-01-10 2018-01-08 6.281 0 +0
2018-01-09 2018-01-05 6.425 0 +0
2018-01-08 2018-01-04 6.198 0 +0
2018-01-05 2018-01-03 6.178 0 +0
2018-01-04 2018-01-02 5.807 0 +0
2018-01-03 2017-12-29 5.838 0 +0
2018-01-02 2017-12-28 5.519 0 +0
2017-12-29 2017-12-27 5.663 0 +0
2017-12-28 2017-12-22 5.704 0 +0
2017-12-27 2017-12-21 5.652 0 +0
2017-12-22 2017-12-20 5.652 0 +0
2017-12-21 2017-12-19 5.344 0 +0
2017-12-20 2017-12-18 5.107 0 +0
2017-12-19 2017-12-15 5.117 0 +0
2017-12-18 2017-12-14 5.199 0 +0
2017-12-15 2017-12-13 4.932 0 +0
2017-12-14 2017-12-12 4.777 0 +0
2017-12-13 2017-12-11 4.849 0 +0
2017-12-12 2017-12-08 4.705 0 +0
2017-12-11 2017-12-07 4.582 0 +0
2017-12-08 2017-12-06 4.633 0 +0
2017-12-07 2017-12-05 4.777 0 +0
2017-12-06 2017-12-04 4.891 0 +0
2017-12-05 2017-12-01 4.716 0 +0
2017-12-04 2017-11-30 4.757 0 +0
2017-12-01 2017-11-29 4.891 0 +0
2017-11-30 2017-11-28 4.839 0 +0
2017-11-29 2017-11-27 4.849 0 +0
2017-11-28 2017-11-24 5.086 0 +0
2017-11-27 2017-11-23 4.911 0 +0
2017-11-24 2017-11-22 5.066 0 +0
2017-11-23 2017-11-21 4.551 0 +0
2017-11-22 2017-11-20 4.458 0 +0
2017-11-21 2017-11-17 4.489 0 +0
2017-11-20 2017-11-16 4.273 0 +0
2017-11-17 2017-11-15 4.170 0 +0
2017-11-16 2017-11-14 4.273 0 +0
2017-11-15 2017-11-13 3.974 0 +0
2017-11-14 2017-11-10 4.036 0 +0
2017-11-13 2017-11-09 4.015 0 +0
2017-11-10 2017-11-08 4.005 0 +0
2017-11-09 2017-11-07 4.098 0 +0
2017-11-08 2017-11-06 4.108 0 +0
2017-11-07 2017-11-03 4.160 0 +0
2017-11-06 2017-11-02 4.211 0 +0
2017-11-03 2017-11-01 4.221 0 +0
2017-11-02 2017-10-31 4.077 0 +0
2017-11-01 2017-10-30 4.170 0 +0
2017-10-31 2017-10-27 4.190 0 +0
2017-10-30 2017-10-26 4.108 0 +0
2017-10-27 2017-10-25 4.088 0 +0
2017-10-26 2017-10-24 4.057 0 +0
2017-10-25 2017-10-23 4.098 0 +0
2017-10-24 2017-10-20 4.118 0 +0
2017-10-23 2017-10-19 3.985 0 +0
2017-10-20 2017-10-18 4.046 0 +0
2017-10-19 2017-10-17 3.995 0 +0
2017-10-18 2017-10-16 4.098 0 +0
2017-10-17 2017-10-13 4.088 0 +0
2017-10-16 2017-10-12 4.015 0 +0
2017-10-13 2017-10-11 4.067 0 +0
2017-10-12 2017-10-10 4.036 0 +0
2017-10-11 2017-10-09 4.005 0 +0
2017-10-10 2017-10-06 4.067 0 +0
2017-10-09 2017-10-04 4.005 0 +0
2017-10-06 2017-10-03 4.015 0 +0
2017-10-04 2017-09-29 3.974 0 +0
2017-10-03 2017-09-28 3.943 0 +0
2017-09-29 2017-09-27 4.077 0 +0
2017-09-28 2017-09-26 4.077 0 +0
2017-09-27 2017-09-25 4.149 0 +0
2017-09-26 2017-09-22 4.221 0 +0
2017-09-25 2017-09-21 4.283 0 +0
2017-09-22 2017-09-20 4.314 0 +0
2017-09-21 2017-09-19 4.355 0 +0
2017-09-20 2017-09-18 4.396 0 +0
2017-09-19 2017-09-15 4.304 0 +0
2017-09-18 2017-09-14 4.293 0 +0
2017-09-15 2017-09-13 4.345 0 +0
2017-09-14 2017-09-12 4.407 0 +0
2017-09-13 2017-09-11 4.417 0 +0
2017-09-12 2017-09-08 4.355 0 +0
2017-09-11 2017-09-07 4.314 0 +0
2017-09-08 2017-09-06 4.293 0 +0
2017-09-07 2017-09-05 4.263 0 +0
2017-09-06 2017-09-04 4.283 0 +0
2017-09-05 2017-09-01 4.365 0 +0
2017-09-04 2017-08-31 4.438 0 +0
2017-09-01 2017-08-30 4.489 0 +0
2017-08-31 2017-08-29 4.355 0 +0
2017-08-30 2017-08-28 4.324 0 +0
2017-08-29 2017-08-25 4.252 0 +0
2017-08-28 2017-08-24 4.242 0 +0
2017-08-25 2017-08-22 4.324 0 +0
2017-08-24 2017-08-21 4.314 0 +0
2017-08-22 2017-08-18 4.335 0 +0
2017-08-21 2017-08-17 4.386 0 +0
2017-08-18 2017-08-16 4.314 0 +0
2017-08-17 2017-08-15 4.335 0 +0
2017-08-16 2017-08-14 4.314 0 +0
2017-08-15 2017-08-11 4.242 0 +0
2017-08-14 2017-08-10 4.386 0 +0
2017-08-11 2017-08-09 4.427 0 +0
2017-08-10 2017-08-08 4.438 0 +0
2017-08-09 2017-08-07 4.396 0 +0
2017-08-08 2017-08-04 4.407 0 +0
2017-08-07 2017-08-03 4.417 0 +0
2017-08-04 2017-08-02 4.438 0 +0
2017-08-03 2017-08-01 4.458 0 +0
2017-08-02 2017-07-31 4.438 0 +0
2017-08-01 2017-07-28 4.438 0 +0
2017-07-31 2017-07-27 4.417 0 +0
2017-07-28 2017-07-26 4.365 0 +0
2017-07-27 2017-07-25 4.479 0 +0
2017-07-26 2017-07-24 4.582 0 +0
2017-07-25 2017-07-21 4.623 0 +0
2017-07-24 2017-07-20 4.726 0 +0
2017-07-21 2017-07-19 4.788 0 +0
2017-07-20 2017-07-18 4.777 0 +0
2017-07-19 2017-07-17 4.757 0 +0
2017-07-18 2017-07-14 4.767 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.736 0 +0
2017-07-13 2017-07-11 4.788 0 +0
2017-07-12 2017-07-10 4.860 0 +0
2017-07-11 2017-07-07 4.849 0 +0
2017-07-10 2017-07-06 4.839 0 +0
2017-07-07 2017-07-05 4.819 0 +0
2017-07-06 2017-07-04 4.849 0 +0
2017-07-05 2017-07-03 4.942 0 +0
2017-07-04 2017-06-30 5.021 0 +0
2017-07-03 2017-06-29 4.865 0 +0
2017-06-30 2017-06-28 4.854 0 +0
2017-06-29 2017-06-27 4.938 0 +0
2017-06-28 2017-06-26 4.896 0 +0
2017-06-27 2017-06-23 4.729 0 +0
2017-06-26 2017-06-22 4.792 0 +0
2017-06-23 2017-06-21 4.792 0 +0
2017-06-22 2017-06-20 4.750 0 +0
2017-06-21 2017-06-19 4.604 0 +0
2017-06-20 2017-06-16 4.677 0 +0
2017-06-19 2017-06-15 4.656 0 +0
2017-06-16 2017-06-14 4.698 0 +0
2017-06-15 2017-06-13 4.636 0 +0
2017-06-14 2017-06-12 4.792 0 +0
2017-06-13 2017-06-09 4.865 0 +0
2017-06-12 2017-06-08 4.823 0 +0
2017-06-09 2017-06-07 4.823 0 +0
2017-06-08 2017-06-06 4.865 0 +0
2017-06-07 2017-06-05 4.865 0 +0
2017-06-06 2017-06-02 4.896 0 +0
2017-06-05 2017-06-01 4.948 0 +0
2017-06-02 2017-05-31 4.761 0 +0
2017-06-01 2017-05-29 4.771 0 +0
2017-05-31 2017-05-26 4.656 0 +0
2017-05-29 2017-05-25 4.604 0 +0
2017-05-26 2017-05-24 4.521 0 +0
2017-05-25 2017-05-23 4.458 0 +0
2017-05-24 2017-05-22 4.625 0 +0
2017-05-23 2017-05-19 4.604 0 +0
2017-05-22 2017-05-18 4.594 0 +0
2017-05-19 2017-05-17 4.583 0 +0
2017-05-18 2017-05-16 4.469 0 +0
2017-05-17 2017-05-15 4.458 0 +0
2017-05-16 2017-05-12 4.500 0 +0
2017-05-15 2017-05-11 4.427 0 +0
2017-05-12 2017-05-10 4.458 0 +0
2017-05-11 2017-05-09 4.511 0 +0
2017-05-10 2017-05-08 4.323 0 +0
2017-05-09 2017-05-05 4.354 0 +0
2017-05-08 2017-05-04 4.386 0 +0
2017-05-05 2017-05-02 4.333 0 +0
2017-05-04 2017-04-28 4.250 0 +0
2017-05-02 2017-04-27 4.386 0 +0
2017-04-28 2017-04-26 4.427 0 +0
2017-04-27 2017-04-25 4.500 0 +0
2017-04-26 2017-04-24 4.521 0 +0
2017-04-25 2017-04-21 4.469 0 +0
2017-04-24 2017-04-20 4.511 0 +0
2017-04-21 2017-04-19 4.365 0 +0
2017-04-20 2017-04-18 4.583 0 +0
2017-04-19 2017-04-13 4.646 0 +0
2017-04-18 2017-04-12 4.552 0 +0
2017-04-13 2017-04-11 4.531 0 +0
2017-04-12 2017-04-10 4.552 0 +0
2017-04-11 2017-04-07 4.761 0 +0
2017-04-10 2017-04-06 4.698 0 +0
2017-04-07 2017-04-05 4.750 0 +0
2017-04-06 2017-04-03 4.677 0 +0
2017-04-05 2017-03-31 4.792 0 +0
2017-04-03 2017-03-30 4.688 0 +0
2017-03-31 2017-03-29 4.802 0 +0
2017-03-30 2017-03-28 4.781 0 +0
2017-03-29 2017-03-27 4.813 0 +0
2017-03-28 2017-03-24 4.969 0 +0
2017-03-27 2017-03-23 5.000 0 +0
2017-03-24 2017-03-22 4.865 0 +0
2017-03-23 2017-03-21 4.927 0 +0
2017-03-22 2017-03-20 4.823 0 +0
2017-03-21 2017-03-17 4.833 0 +0
2017-03-20 2017-03-16 4.927 0 +0
2017-03-17 2017-03-15 4.792 0 +0
2017-03-16 2017-03-14 4.500 0 +0
2017-03-15 2017-03-13 4.542 0 +0
2017-03-14 2017-03-10 4.354 0 +0
2017-03-13 2017-03-09 4.271 0 +0
2017-03-10 2017-03-08 4.292 0 +0
2017-03-09 2017-03-07 4.292 0 +0
2017-03-08 2017-03-06 4.261 0 +0
2017-03-07 2017-03-03 4.323 0 +0
2017-03-06 2017-03-02 4.354 0 +0
2017-03-03 2017-03-01 4.490 0 +0
2017-03-02 2017-02-28 4.490 0 +0
2017-03-01 2017-02-27 4.490 0 +0
2017-02-28 2017-02-24 4.646 0 +0
2017-02-27 2017-02-23 4.469 0 +0
2017-02-24 2017-02-22 4.469 0 +0
2017-02-23 2017-02-21 4.333 0 +0
2017-02-22 2017-02-20 4.458 0 +0
2017-02-21 2017-02-17 4.386 0 +0
2017-02-20 2017-02-16 4.469 0 +0
2017-02-17 2017-02-15 4.354 0 +0
2017-02-16 2017-02-14 4.354 0 +0
2017-02-15 2017-02-13 4.375 0 +0
2017-02-14 2017-02-10 4.365 0 +0
2017-02-13 2017-02-09 4.323 0 +0
2017-02-10 2017-02-08 4.333 0 +0
2017-02-09 2017-02-07 4.125 0 +0
2017-02-08 2017-02-06 4.125 0 +0
2017-02-07 2017-02-03 4.083 0 +0
2017-02-06 2017-02-02 4.031 0 +0
2017-02-03 2017-02-01 4.104 0 +0
2017-02-02 2017-01-27 4.094 0 +0
2017-02-01 2017-01-25 4.146 0 +0
2017-01-26 2017-01-24 4.188 0 +0
2017-01-25 2017-01-23 4.125 0 +0
2017-01-24 2017-01-20 4.125 0 +0
2017-01-23 2017-01-19 4.021 0 +0
2017-01-20 2017-01-18 3.906 0 +0
2017-01-19 2017-01-17 3.854 0 +0
2017-01-18 2017-01-16 3.833 0 +0
2017-01-17 2017-01-13 3.875 0 +0
2017-01-16 2017-01-12 3.813 0 +0
2017-01-13 2017-01-11 3.781 0 +0
2017-01-12 2017-01-10 3.896 0 +0
2017-01-11 2017-01-09 3.854 0 +0
2017-01-10 2017-01-06 3.833 0 +0
2017-01-09 2017-01-05 3.865 0 +0
2017-01-06 2017-01-04 3.719 0 +0
2017-01-05 2017-01-03 3.719 0 +0
2017-01-04 2016-12-30 3.698 0 +0
2017-01-03 2016-12-29 3.719 0 +0
2016-12-30 2016-12-28 3.688 0 +0
2016-12-29 2016-12-23 3.698 0 +0
2016-12-28 2016-12-22 3.656 0 +0
2016-12-23 2016-12-21 3.750 0 +0
2016-12-22 2016-12-20 3.458 0 +0
2016-12-21 2016-12-19 3.500 0 +0
2016-12-20 2016-12-16 3.552 0 +0
2016-12-19 2016-12-15 3.531 0 +0
2016-12-16 2016-12-14 3.573 0 +0
2016-12-15 2016-12-13 3.594 0 +0
2016-12-14 2016-12-12 3.573 0 +0
2016-12-13 2016-12-09 3.750 0 +0
2016-12-12 2016-12-08 3.771 0 +0
2016-12-09 2016-12-07 3.802 0 +0
2016-12-08 2016-12-06 3.761 0 +0
2016-12-07 2016-12-05 3.844 0 +0
2016-12-06 2016-12-02 3.854 0 +0
2016-12-05 2016-12-01 3.854 0 +0
2016-12-02 2016-11-30 3.927 0 +0
2016-12-01 2016-11-29 3.865 0 +0
2016-11-30 2016-11-28 3.802 0 +0
2016-11-29 2016-11-25 3.792 0 +0
2016-11-28 2016-11-24 3.729 0 +0
2016-11-25 2016-11-23 3.698 0 +0
2016-11-24 2016-11-22 3.688 0 +0
2016-11-23 2016-11-21 3.677 0 +0
2016-11-22 2016-11-18 3.688 0 +0
2016-11-21 2016-11-17 3.656 0 +0
2016-11-18 2016-11-16 3.656 0 +0
2016-11-17 2016-11-15 3.667 0 +0
2016-11-16 2016-11-14 3.583 0 +0
2016-11-15 2016-11-11 3.646 0 +0
2016-11-14 2016-11-10 3.656 0 +0
2016-11-11 2016-11-09 3.646 0 +0
2016-11-10 2016-11-08 3.656 0 +0
2016-11-09 2016-11-07 3.688 0 +0
2016-11-08 2016-11-04 3.625 0 +0
2016-11-07 2016-11-03 3.646 0 +0
2016-11-04 2016-11-02 3.604 0 +0
2016-11-03 2016-11-01 3.604 0 +0
2016-11-02 2016-10-31 3.636 0 +0
2016-11-01 2016-10-28 3.708 0 +0
2016-10-31 2016-10-27 3.803 0 +0
2016-10-28 2016-10-26 3.814 0 +0
2016-10-27 2016-10-25 3.814 0 +0
2016-10-26 2016-10-24 3.899 0 +0
2016-10-25 2016-10-20 3.962 0 +0
2016-10-24 2016-10-19 3.962 0 +0
2016-10-20 2016-10-18 3.867 0 +0
2016-10-19 2016-10-17 3.835 0 +0
2016-10-18 2016-10-14 3.899 0 +0
2016-10-17 2016-10-13 3.782 0 +0
2016-10-14 2016-10-12 3.803 0 +0
2016-10-13 2016-10-11 3.920 0 +0
2016-10-12 2016-10-07 3.962 0 +0
2016-10-11 2016-10-06 3.877 0 +0
2016-10-07 2016-10-05 3.856 0 +0
2016-10-06 2016-10-04 3.856 0 +0
2016-10-05 2016-10-03 3.888 0 +0
2016-10-04 2016-09-30 3.782 0 +0
2016-10-03 2016-09-29 3.814 0 +0
2016-09-30 2016-09-28 3.835 0 +0
2016-09-29 2016-09-27 3.877 0 +0
2016-09-28 2016-09-26 3.856 0 +0
2016-09-27 2016-09-23 3.920 0 +0
2016-09-26 2016-09-22 3.899 0 +0
2016-09-23 2016-09-21 3.962 0 +0
2016-09-22 2016-09-20 4.058 0 +0
2016-09-21 2016-09-19 4.058 0 +0
2016-09-20 2016-09-15 4.121 0 +0
2016-09-19 2016-09-14 4.110 0 +0
2016-09-15 2016-09-13 4.058 0 +0
2016-09-14 2016-09-12 4.142 0 +0
2016-09-13 2016-09-09 4.375 0 +0
2016-09-12 2016-09-08 4.291 0 +0
2016-09-09 2016-09-07 4.386 0 +0
2016-09-08 2016-09-06 4.344 0 +0
2016-09-07 2016-09-05 4.344 0 +0
2016-09-06 2016-09-02 4.185 0 +0
2016-09-05 2016-09-01 4.206 0 +0
2016-09-02 2016-08-31 4.269 0 +0
2016-09-01 2016-08-30 4.238 0 +0
2016-08-31 2016-08-29 4.418 0 +0
2016-08-30 2016-08-26 4.460 0 +0
2016-08-29 2016-08-25 4.386 0 +0
2016-08-26 2016-08-24 4.481 0 +0
2016-08-25 2016-08-23 4.513 0 +0
2016-08-24 2016-08-22 4.555 0 +0
2016-08-23 2016-08-19 4.630 0 +0
2016-08-22 2016-08-18 4.736 0 +0
2016-08-19 2016-08-17 4.767 0 +0
2016-08-18 2016-08-16 4.852 0 +0
2016-08-17 2016-08-15 4.778 0 +0
2016-08-16 2016-08-12 4.661 0 +0
2016-08-15 2016-08-11 4.608 0 +0
2016-08-12 2016-08-10 4.555 0 +0
2016-08-11 2016-08-09 4.587 0 +0
2016-08-10 2016-08-08 4.566 0 +0
2016-08-09 2016-08-05 4.545 0 +0
2016-08-08 2016-08-04 4.513 0 +0
2016-08-05 2016-08-03 4.502 0 +0
2016-08-04 2016-08-01 4.524 0 +0
2016-08-03 2016-07-29 4.608 0 +0
2016-08-01 2016-07-28 4.704 0 +0
2016-07-29 2016-07-27 4.608 0 +0
2016-07-28 2016-07-26 4.704 0 +0
2016-07-27 2016-07-25 4.587 0 +0
2016-07-26 2016-07-22 4.587 0 +0
2016-07-25 2016-07-21 4.704 0 +0
2016-07-22 2016-07-20 4.736 0 +0
2016-07-21 2016-07-19 4.577 0 +0
2016-07-20 2016-07-18 4.661 0 +0
2016-07-19 2016-07-15 4.651 0 +0
2016-07-18 2016-07-14 4.661 0 +0
2016-07-15 2016-07-13 4.524 0 +0
2016-07-14 2016-07-12 4.555 0 +0
2016-07-13 2016-07-11 4.354 0 +0
2016-07-12 2016-07-08 4.333 0 +0
2016-07-11 2016-07-07 4.259 0 +0
2016-07-08 2016-07-06 4.291 0 +0
2016-07-07 2016-07-05 4.216 0 +0
2016-07-06 2016-07-04 4.153 0 +0
2016-07-05 2016-06-30 4.089 0 +0
2016-07-04 2016-06-29 4.142 0 +0
2016-06-30 2016-06-28 4.163 0 +0
2016-06-29 2016-06-27 4.301 0 +0
2016-06-28 2016-06-24 4.301 0 +0
2016-06-27 2016-06-23 4.397 0 +0
2016-06-24 2016-06-22 4.333 0 +0
2016-06-23 2016-06-21 4.291 0 +0
2016-06-22 2016-06-20 4.280 0 +0
2016-06-21 2016-06-17 4.185 0 +0
2016-06-20 2016-06-16 4.227 0 +0
2016-06-17 2016-06-15 4.439 0 +0
2016-06-16 2016-06-14 4.407 0 +0
2016-06-15 2016-06-13 4.354 0 +0
2016-06-14 2016-06-10 4.492 0 +0
2016-06-13 2016-06-08 4.502 0 +0
2016-06-10 2016-06-07 4.534 0 +0
2016-06-08 2016-06-06 4.545 0 +0
2016-06-07 2016-06-03 4.407 0 +0
2016-06-06 2016-06-02 4.407 0 +0
2016-06-03 2016-06-01 4.428 0 +0
2016-06-02 2016-05-31 4.397 0 +0
2016-06-01 2016-05-30 4.386 0 +0
2016-05-31 2016-05-27 4.397 0 +0
2016-05-30 2016-05-26 4.397 0 +0
2016-05-27 2016-05-25 4.545 0 +0
2016-05-26 2016-05-24 4.587 0 +0
2016-05-25 2016-05-23 4.460 0 +0
2016-05-24 2016-05-20 4.460 0 +0
2016-05-23 2016-05-19 4.418 0 +0
2016-05-20 2016-05-18 4.566 0 +0
2016-05-19 2016-05-17 4.672 0 +0
2016-05-18 2016-05-16 4.651 0 +0
2016-05-17 2016-05-13 4.555 0 +0
2016-05-16 2016-05-12 4.672 0 +0
2016-05-13 2016-05-11 4.725 0 +0
2016-05-12 2016-05-10 4.598 0 +0
2016-05-11 2016-05-09 4.630 0 +0
2016-05-10 2016-05-06 4.767 0 +0
2016-05-09 2016-05-05 4.736 0 +0
2016-05-06 2016-05-04 4.757 0 +0
2016-05-05 2016-05-03 4.450 0 +0
2016-05-04 2016-04-29 4.513 0 +0
2016-05-03 2016-04-28 4.640 0 +0
2016-04-29 2016-04-27 4.608 0 +0
2016-04-28 2016-04-26 4.619 0 +0
2016-04-27 2016-04-25 4.608 0 +0
2016-04-26 2016-04-22 4.863 0 +0
2016-04-25 2016-04-21 4.841 0 +0
2016-04-22 2016-04-20 4.841 0 +0
2016-04-21 2016-04-19 4.916 0 +0
2016-04-20 2016-04-18 4.799 0 +0
2016-04-19 2016-04-15 4.831 0 +0
2016-04-18 2016-04-14 4.916 0 +0
2016-04-15 2016-04-13 4.852 0 +0
2016-04-14 2016-04-12 4.683 0 +0
2016-04-13 2016-04-11 4.820 0 +0
2016-04-12 2016-04-08 4.799 0 +0
2016-04-11 2016-04-07 4.757 0 +0
2016-04-08 2016-04-06 4.661 0 +0
2016-04-07 2016-04-05 4.810 0 +0
2016-04-06 2016-04-01 4.683 0 +0
2016-04-05 2016-03-31 4.608 0 +0
2016-04-01 2016-03-30 4.428 0 +0
2016-03-31 2016-03-29 4.312 0 +0
2016-03-30 2016-03-24 4.269 0 +0
2016-03-29 2016-03-23 4.322 0 +0
2016-03-24 2016-03-22 4.322 0 +0
2016-03-23 2016-03-21 4.492 0 +0
2016-03-22 2016-03-18 4.280 0 +0
2016-03-21 2016-03-17 4.163 0 +0
2016-03-18 2016-03-16 4.068 0 +0
2016-03-17 2016-03-15 4.132 0 +0
2016-03-16 2016-03-14 4.291 0 +0
2016-03-15 2016-03-11 4.206 0 +0
2016-03-14 2016-03-10 4.068 0 +0
2016-03-11 2016-03-09 4.089 0 +0
2016-03-10 2016-03-08 4.153 0 +0
2016-03-09 2016-03-07 4.301 0 +0
2016-03-08 2016-03-04 4.153 0 +0
2016-03-07 2016-03-03 4.058 0 +0
2016-03-04 2016-03-02 4.121 0 +0
2016-03-03 2016-03-01 3.835 0 +0
2016-03-02 2016-02-29 3.867 0 +0
2016-03-01 2016-02-26 3.952 0 +0
2016-02-29 2016-02-25 3.867 0 +0
2016-02-26 2016-02-24 3.962 0 +0
2016-02-25 2016-02-23 3.941 0 +0
2016-02-24 2016-02-22 4.026 0 +0
2016-02-23 2016-02-19 4.015 0 +0
2016-02-22 2016-02-18 3.973 0 +0
2016-02-19 2016-02-17 3.888 0 +0
2016-02-18 2016-02-16 3.930 0 +0
2016-02-17 2016-02-15 3.803 0 +0
2016-02-16 2016-02-12 3.517 0 +0
2016-02-15 2016-02-11 3.560 0 +0
2016-02-12 2016-02-05 3.687 0 +0
2016-02-11 2016-02-04 3.655 0 +0
2016-02-05 2016-02-03 3.697 0 +0
2016-02-04 2016-02-02 3.782 0 +0
2016-02-03 2016-02-01 3.856 0 +0
2016-02-02 2016-01-29 3.973 0 +0
2016-02-01 2016-01-28 4.026 0 +0
2016-01-29 2016-01-27 4.100 0 +0
2016-01-28 2016-01-26 4.153 0 +0
2016-01-27 2016-01-25 4.227 0 +0
2016-01-26 2016-01-22 3.973 0 +0
2016-01-25 2016-01-21 3.888 0 +0
2016-01-22 2016-01-20 4.015 0 +0
2016-01-21 2016-01-19 4.142 0 +0
2016-01-20 2016-01-18 4.058 0 +0
2016-01-19 2016-01-15 4.005 0 +0
2016-01-18 2016-01-14 4.121 0 +0
2016-01-15 2016-01-13 4.248 0 +0
2016-01-14 2016-01-12 3.994 0 +0
2016-01-13 2016-01-11 3.835 0 +0
2016-01-12 2016-01-08 3.952 0 +0
2016-01-11 2016-01-07 4.047 0 +0
2016-01-08 2016-01-06 4.216 0 +0
2016-01-07 2016-01-05 4.291 0 +0
2016-01-06 2016-01-04 4.365 0 +0
2016-01-05 2015-12-31 4.672 0 +0
2016-01-04 2015-12-29 4.736 0 +0
2015-12-30 2015-12-28 4.736 0 +0
2015-12-29 2015-12-24 4.714 0 +0
2015-12-28 2015-12-22 4.778 0 +0
2015-12-23 2015-12-21 4.863 0 +0
2015-12-22 2015-12-18 4.661 0 +0
2015-12-21 2015-12-17 4.502 0 +0
2015-12-18 2015-12-16 4.450 0 +0
2015-12-17 2015-12-15 4.354 0 +0
2015-12-16 2015-12-14 4.386 0 +0
2015-12-15 2015-12-11 4.153 0 +0
2015-12-14 2015-12-10 4.216 0 +0
2015-12-11 2015-12-09 4.322 0 +0
2015-12-10 2015-12-08 4.492 0 +0
2015-12-09 2015-12-07 4.460 0 +0
2015-12-08 2015-12-04 4.375 0 +0
2015-12-07 2015-12-03 4.502 0 +0
2015-12-04 2015-12-02 4.502 0 +0
2015-12-03 2015-12-01 4.439 0 +0
2015-12-02 2015-11-30 4.344 0 +0
2015-12-01 2015-11-27 4.375 0 +0
2015-11-30 2015-11-26 4.418 0 +0
2015-11-27 2015-11-25 4.577 0 +0
2015-11-26 2015-11-24 4.767 0 +0
2015-11-25 2015-11-23 4.916 0 +0
2015-11-24 2015-11-20 5.000 0 +0
2015-11-23 2015-11-19 4.905 0 +0
2015-11-20 2015-11-18 4.926 0 +0
2015-11-19 2015-11-17 4.852 0 +0
2015-11-18 2015-11-16 4.693 0 +0
2015-11-17 2015-11-13 4.926 0 +0
2015-11-16 2015-11-12 4.884 0 +0
2015-11-13 2015-11-11 4.916 0 +0
2015-11-12 2015-11-10 5.032 0 +0
2015-11-11 2015-11-09 5.117 0 +0
2015-11-10 2015-11-06 5.191 0 +0
2015-11-09 2015-11-05 5.043 0 +0
2015-11-06 2015-11-04 4.947 0 +0
2015-11-05 2015-11-03 5.043 0 +0
2015-11-04 2015-11-02 5.128 0 +0
2015-11-03 2015-10-30 5.308 0 +0
2015-11-02 2015-10-29 5.181 0 +0
2015-10-30 2015-10-28 5.318 0 +0
2015-10-29 2015-10-27 5.318 0 +0
2015-10-28 2015-10-26 5.244 0 +0
2015-10-27 2015-10-23 5.329 0 +0
2015-10-26 2015-10-22 5.339 0 +0
2015-10-23 2015-10-20 5.085 0 +0
2015-10-22 2015-10-19 5.117 0 +0
2015-10-20 2015-10-16 5.128 0 +0
2015-10-19 2015-10-15 5.159 0 +0
2015-10-16 2015-10-14 4.947 0 +0
2015-10-15 2015-10-13 5.085 0 +0
2015-10-14 2015-10-12 4.926 0 +0
2015-10-13 2015-10-09 4.926 0 +0
2015-10-12 2015-10-08 4.736 0 +0
2015-10-09 2015-10-07 4.852 0 +0
2015-10-08 2015-10-06 4.990 0 +0
2015-10-07 2015-10-05 5.022 0 +0
2015-10-06 2015-10-02 5.053 0 +0
2015-10-05 2015-09-30 4.905 0 +0
2015-10-02 2015-09-29 4.640 0 +0
2015-09-30 2015-09-25 4.725 0 +0
2015-09-29 2015-09-24 4.714 0 +0
2015-09-25 2015-09-23 4.714 0 +0
2015-09-24 2015-09-22 4.884 0 +0
2015-09-23 2015-09-21 4.810 0 +0
2015-09-22 2015-09-18 4.746 0 +0
2015-09-21 2015-09-17 4.672 0 +0
2015-09-18 2015-09-16 4.863 0 +0
2015-09-17 2015-09-15 4.767 0 +0
2015-09-16 2015-09-14 4.566 0 +0
2015-09-15 2015-09-11 4.661 0 +0
2015-09-14 2015-09-10 4.439 0 +0
2015-09-11 2015-09-09 4.375 0 +0
2015-09-10 2015-09-08 4.195 0 +0
2015-09-09 2015-09-07 3.930 0 +0
2015-09-08 2015-09-04 3.899 0 +0
2015-09-07 2015-09-02 4.036 0 +0
2015-09-04 2015-09-01 4.005 0 +0
2015-09-02 2015-08-31 4.375 0 +0
2015-09-01 2015-08-28 4.439 0 +0
2015-08-31 2015-08-27 4.661 0 +0
2015-08-28 2015-08-26 4.163 0 +0
2015-08-27 2015-08-25 4.079 0 +0
2015-08-26 2015-08-24 4.301 0 +0
2015-08-25 2015-08-21 4.767 0 +0
2015-08-24 2015-08-20 4.947 0 +0
2015-08-21 2015-08-19 5.286 0 +0
2015-08-20 2015-08-18 5.392 0 +0
2015-08-19 2015-08-17 5.848 0 +0
2015-08-18 2015-08-14 5.700 0 +0
2015-08-17 2015-08-13 5.647 0 +0
2015-08-14 2015-08-12 5.572 0 +0
2015-08-13 2015-08-11 5.784 0 +0
2015-08-12 2015-08-10 6.918 0 +0
2015-08-11 2015-08-07 6.791 0 +0
2015-08-10 2015-08-06 6.865 0 +0
2015-08-07 2015-08-05 6.950 0 +0
2015-08-06 2015-08-04 7.003 0 +0
2015-08-05 2015-08-03 6.642 0 +0
2015-08-04 2015-07-31 6.600 0 +0
2015-08-03 2015-07-30 6.621 0 +0
2015-07-31 2015-07-29 6.854 0 +0
2015-07-30 2015-07-28 6.992 0 +0
2015-07-29 2015-07-27 7.310 0 +0
2015-07-28 2015-07-24 7.310 0 +0
2015-07-27 2015-07-23 7.310 0 +0
2015-07-24 2015-07-22 7.310 0 +0
2015-07-23 2015-07-21 7.479 0 +0
2015-07-22 2015-07-20 7.342 0 +0
2015-07-21 2015-07-17 7.225 0 +0
2015-07-20 2015-07-16 6.780 0 +0
2015-07-17 2015-07-15 6.198 0 +0
2015-07-16 2015-07-14 6.579 0 +0
2015-07-15 2015-07-13 6.844 0 +0
2015-07-14 2015-07-10 6.462 0 +0
2015-07-13 2015-07-09 6.303 0 +0
2015-07-10 2015-07-08 5.456 0 +0
2015-07-09 2015-07-07 5.880 0 +0
2015-07-08 2015-07-06 6.155 0 +0
2015-07-07 2015-07-03 6.526 0 +0
2015-07-06 2015-07-02 6.515 0 +0
2015-07-03 2015-06-30 6.876 0 +0
2015-07-02 2015-06-29 6.515 0 +0
2015-06-30 2015-06-26 7.003 0 +0
2015-06-29 2015-06-25 7.448 0 +0
2015-06-26 2015-06-24 7.522 0 +0
2015-06-25 2015-06-23 7.479 0 +0
2015-06-24 2015-06-22 7.013 0 +0
2015-06-23 2015-06-19 7.013 0 +0
2015-06-22 2015-06-18 6.886 0 +0
2015-06-19 2015-06-17 6.579 0 +0
2015-06-18 2015-06-16 6.314 0 +0
2015-06-17 2015-06-15 6.664 0 +0
2015-06-16 2015-06-12 6.547 0 +0
2015-06-15 2015-06-11 6.452 0 +0
2015-06-12 2015-06-10 6.653 0 +0
2015-06-11 2015-06-09 6.537 0 +0
2015-06-10 2015-06-08 6.812 0 +0
2015-06-09 2015-06-05 6.462 0 +0
2015-06-08 2015-06-04 6.494 0 +0
2015-06-05 2015-06-03 6.303 0 +0
2015-06-04 2015-06-02 6.356 0 +0
2015-06-03 2015-06-01 6.272 0 +0
2015-06-02 2015-05-29 6.399 0 +0
2015-06-01 2015-05-28 6.219 0 +0
2015-05-29 2015-05-27 6.568 0 +0
2015-05-28 2015-05-26 6.431 0 +0
2015-05-27 2015-05-22 6.028 0 +0
2015-05-26 2015-05-21 6.123 0 +0
2015-05-22 2015-05-20 6.166 0 +0
2015-05-21 2015-05-19 5.806 0 +0
2015-05-20 2015-05-18 5.784 0 +0
2015-05-19 2015-05-15 5.869 0 +0
2015-05-18 2015-05-14 5.890 0 +0
2015-05-15 2015-05-13 5.922 0 +0
2015-05-14 2015-05-12 6.145 0 +0
2015-05-13 2015-05-11 5.933 0 +0
2015-05-12 2015-05-08 5.986 0 +0
2015-05-11 2015-05-07 5.488 0 +0
2015-05-08 2015-05-06 5.721 0 +0
2015-05-07 2015-05-05 6.060 0 +0
2015-05-06 2015-05-04 6.314 0 +0
2015-05-05 2015-04-30 6.346 0 +0
2015-05-04 2015-04-29 6.070 0 +0
2015-04-30 2015-04-28 6.176 0 +0
2015-04-29 2015-04-27 6.356 0 +0
2015-04-28 2015-04-24 6.547 0 +0
2015-04-27 2015-04-23 6.261 0 +0
2015-04-24 2015-04-22 6.261 0 +0
2015-04-23 2015-04-21 6.261 0 +0
2015-04-22 2015-04-20 6.261 0 +0
2015-04-21 2015-04-17 6.261 0 +0
2015-04-20 2015-04-16 6.261 0 +0
2015-04-17 2015-04-15 6.261 0 +0
2015-04-16 2015-04-14 6.261 0 +0
2015-04-15 2015-04-13 6.261 0 +0
2015-04-14 2015-04-10 6.261 0 +0
2015-04-13 2015-04-09 6.261 0 +0
2015-04-10 2015-04-08 6.123 0 +0
2015-04-09 2015-04-02 5.509 0 +0
2015-04-08 2015-04-01 5.350 0 +0
2015-04-02 2015-03-31 5.223 0 +0
2015-04-01 2015-03-30 5.170 0 +0
2015-03-31 2015-03-27 4.439 0 +0
2015-03-30 2015-03-26 4.428 0 +0
2015-03-27 2015-03-25 4.407 0 +0
2015-03-26 2015-03-24 4.428 0 +0
2015-03-25 2015-03-23 4.354 0 +0
2015-03-24 2015-03-20 4.407 0 +0
2015-03-23 2015-03-19 4.333 0 +0
2015-03-20 2015-03-18 4.333 0 +0
2015-03-19 2015-03-17 4.397 0 +0
2015-03-18 2015-03-16 4.174 0 +0
2015-03-17 2015-03-13 4.047 0 +0
2015-03-16 2015-03-12 3.824 0 +0
2015-03-13 2015-03-11 3.771 0 +0
2015-03-12 2015-03-10 3.729 0 +0
2015-03-11 2015-03-09 3.708 0 +0
2015-03-10 2015-03-06 3.676 0 +0
2015-03-09 2015-03-05 3.655 0 +0
2015-03-06 2015-03-04 3.803 0 +0
2015-03-05 2015-03-03 3.867 0 +0
2015-03-04 2015-03-02 3.941 0 +0
2015-03-03 2015-02-27 3.920 0 +0
2015-03-02 2015-02-26 3.973 0 +0
2015-02-27 2015-02-25 3.941 0 +0
2015-02-26 2015-02-24 3.973 0 +0
2015-02-25 2015-02-23 3.930 0 +0
2015-02-24 2015-02-18 3.920 0 +0
2015-02-23 2015-02-16 3.793 0 +0
2015-02-17 2015-02-13 3.824 0 +0
2015-02-16 2015-02-12 3.867 0 +0
2015-02-13 2015-02-11 3.909 0 +0
2015-02-12 2015-02-10 3.771 0 +0
2015-02-11 2015-02-09 3.771 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 4.015 0 +0
2015-02-06 2015-02-04 3.962 0 +0
2015-02-05 2015-02-03 3.930 0 +0
2015-02-04 2015-02-02 4.206 0 +0
2015-02-03 2015-01-30 4.163 0 +0
2015-02-02 2015-01-29 4.121 0 +0
2015-01-30 2015-01-28 4.100 0 +0
2015-01-29 2015-01-27 4.058 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.153 0 +0
2015-01-26 2015-01-22 4.163 0 +0
2015-01-23 2015-01-21 4.142 0 +0
2015-01-22 2015-01-20 3.994 0 +0
2015-01-21 2015-01-19 3.814 0 +0
2015-01-20 2015-01-16 4.089 0 +0
2015-01-19 2015-01-15 4.132 0 +0
2015-01-16 2015-01-14 4.238 0 +0
2015-01-15 2015-01-13 4.248 0 +0
2015-01-14 2015-01-12 4.163 0 +0
2015-01-13 2015-01-09 4.248 0 +0
2015-01-12 2015-01-08 4.291 0 +0
2015-01-09 2015-01-07 4.322 0 +0
2015-01-08 2015-01-06 4.185 0 +0
2015-01-07 2015-01-05 4.058 0 +0
2015-01-06 2015-01-02 3.920 0 +0
2015-01-05 2014-12-31 3.941 0 +0
2015-01-02 2014-12-29 3.920 0 +0
2014-12-30 2014-12-24 3.846 0 +0
2014-12-29 2014-12-22 3.930 0 +0
2014-12-23 2014-12-19 4.015 0 +0
2014-12-22 2014-12-18 3.941 0 +0
2014-12-19 2014-12-17 3.962 0 +0
2014-12-18 2014-12-16 4.132 0 +0
2014-12-17 2014-12-15 4.058 0 +0
2014-12-16 2014-12-12 4.110 0 +0
2014-12-15 2014-12-11 4.291 0 +0
2014-12-12 2014-12-10 3.952 0 +0
2014-12-11 2014-12-09 3.856 0 +0
2014-12-10 2014-12-08 3.983 0 +0
2014-12-09 2014-12-05 3.846 0 +0
2014-12-08 2014-12-04 3.941 0 +0
2014-12-05 2014-12-03 4.047 0 +0
2014-12-04 2014-12-02 4.089 0 +0
2014-12-03 2014-12-01 4.121 0 +0
2014-12-02 2014-11-28 4.110 0 +0
2014-12-01 2014-11-27 3.856 0 +0
2014-11-28 2014-11-26 3.856 0 +0
2014-11-27 2014-11-25 3.719 0 +0
2014-11-26 2014-11-24 3.623 0 +0
2014-11-25 2014-11-21 3.517 0 +0
2014-11-24 2014-11-20 3.517 0 +0
2014-11-21 2014-11-19 3.581 0 +0
2014-11-20 2014-11-18 3.454 0 +0
2014-11-19 2014-11-17 3.485 0 +0
2014-11-18 2014-11-14 3.856 0 +0
2014-11-17 2014-11-13 3.920 0 +0
2014-11-14 2014-11-12 3.761 0 +0
2014-11-13 2014-11-11 3.602 0 +0
2014-11-12 2014-11-10 3.591 0 +0
2014-11-11 2014-11-07 3.380 0 +0
2014-11-10 2014-11-06 3.305 0 +0
2014-11-07 2014-11-05 3.305 0 +0
2014-11-06 2014-11-04 3.305 0 +0
2014-11-05 2014-11-03 3.284 0 +0
2014-11-04 2014-10-31 3.125 0 +0
2014-11-03 2014-10-30 2.988 0 +0
2014-10-31 2014-10-29 2.966 0 +0
2014-10-30 2014-10-28 2.807 0 +0
2014-10-29 2014-10-27 2.723 0 +0
2014-10-28 2014-10-24 2.691 0 +0
2014-10-27 2014-10-23 2.776 0 +0
2014-10-24 2014-10-22 2.776 0 +0
2014-10-23 2014-10-21 2.723 0 +0
2014-10-22 2014-10-20 2.850 0 +0
2014-10-21 2014-10-17 2.892 0 +0
2014-10-20 2014-10-16 2.903 0 +0
2014-10-17 2014-10-15 2.924 0 +0
2014-10-16 2014-10-14 2.754 0 +0
2014-10-15 2014-10-13 2.797 0 +0
2014-10-14 2014-10-10 2.807 0 +0
2014-10-13 2014-10-09 2.829 0 +0
2014-10-10 2014-10-08 2.807 0 +0
2014-10-09 2014-10-07 2.829 0 +0
2014-10-08 2014-10-06 2.754 0 +0
2014-10-07 2014-10-03 2.691 0 +0
2014-10-06 2014-09-30 2.649 0 +0
2014-10-03 2014-09-29 2.649 0 +0
2014-09-30 2014-09-26 2.670 0 +0
2014-09-29 2014-09-25 2.691 0 +0
2014-09-26 2014-09-24 2.691 0 +0
2014-09-25 2014-09-23 2.723 0 +0
2014-09-24 2014-09-22 2.776 0 +0
2014-09-23 2014-09-19 2.839 0 +0
2014-09-22 2014-09-18 2.871 0 +0
2014-09-19 2014-09-17 2.882 0 +0
2014-09-18 2014-09-16 2.839 0 +0
2014-09-17 2014-09-15 2.829 0 +0
2014-09-16 2014-09-12 2.839 0 +0
2014-09-15 2014-09-11 2.860 0 +0
2014-09-12 2014-09-10 2.860 0 +0
2014-09-11 2014-09-08 2.860 0 +0
2014-09-10 2014-09-05 2.860 0 +0
2014-09-08 2014-09-04 2.860 0 +0
2014-09-05 2014-09-03 2.882 0 +0
2014-09-04 2014-09-02 2.871 0 +0
2014-09-03 2014-09-01 2.807 0 +0
2014-09-02 2014-08-29 2.786 0 +0
2014-09-01 2014-08-28 2.776 0 +0
2014-08-29 2014-08-27 2.786 0 +0
2014-08-28 2014-08-26 2.850 0 +0
2014-08-27 2014-08-25 2.882 0 +0
2014-08-26 2014-08-22 2.776 0 +0
2014-08-25 2014-08-21 2.797 0 +0
2014-08-22 2014-08-20 2.786 0 +0
2014-08-21 2014-08-19 2.807 0 +0
2014-08-20 2014-08-18 2.797 0 +0
2014-08-19 2014-08-15 2.786 0 +0
2014-08-18 2014-08-14 2.807 0 +0
2014-08-15 2014-08-13 2.850 0 +0
2014-08-14 2014-08-12 2.754 0 +0
2014-08-13 2014-08-11 2.754 0 +0
2014-08-12 2014-08-08 2.670 0 +0
2014-08-11 2014-08-07 2.701 0 +0
2014-08-08 2014-08-06 2.754 0 +0
2014-08-07 2014-08-05 2.733 0 +0
2014-08-06 2014-08-04 2.744 0 +0
2014-08-05 2014-08-01 2.627 0 +0
2014-08-04 2014-07-31 2.617 0 +0
2014-08-01 2014-07-30 2.596 0 +0
2014-07-31 2014-07-29 2.649 0 +0
2014-07-30 2014-07-28 2.649 0 +0
2014-07-29 2014-07-25 2.617 0 +0
2014-07-28 2014-07-24 2.564 0 +0
2014-07-25 2014-07-23 2.553 0 +0
2014-07-24 2014-07-22 2.543 0 +0
2014-07-23 2014-07-21 2.521 0 +0
2014-07-22 2014-07-18 2.553 0 +0
2014-07-21 2014-07-17 2.596 0 +0
2014-07-18 2014-07-16 2.617 0 +0
2014-07-17 2014-07-15 2.606 0 +0
2014-07-16 2014-07-14 2.649 0 +0
2014-07-15 2014-07-11 2.649 0 +0
2014-07-14 2014-07-10 2.617 0 +0
2014-07-11 2014-07-09 2.638 0 +0
2014-07-10 2014-07-08 2.649 0 +0
2014-07-09 2014-07-07 2.659 0 +0
2014-07-08 2014-07-04 2.649 0 +0
2014-07-07 2014-07-03 2.606 0 +0
2014-07-04 2014-07-02 2.532 0 +0
2014-07-03 2014-06-30 2.532 0 +0
2014-07-02 2014-06-27 2.532 0 +0
2014-06-30 2014-06-26 2.553 0 +0
2014-06-27 2014-06-25 2.543 0 +0
2014-06-26 2014-06-24 2.532 0 +0
2014-06-25 2014-06-23 2.532 0 +0
2014-06-24 2014-06-20 2.564 0 +0
2014-06-23 2014-06-19 2.553 0 +0
2014-06-20 2014-06-18 2.574 0 +0
2014-06-19 2014-06-17 2.585 0 +0
2014-06-18 2014-06-16 2.627 0 +0
2014-06-17 2014-06-13 2.691 0 +0
2014-06-16 2014-06-12 2.701 0 +0
2014-06-13 2014-06-11 2.691 0 +0
2014-06-12 2014-06-10 2.670 0 +0
2014-06-11 2014-06-09 2.532 0 +0
2014-06-10 2014-06-06 2.521 0 +0
2014-06-09 2014-06-05 2.521 0 +0
2014-06-06 2014-06-04 2.490 0 +0
2014-06-05 2014-06-03 2.511 0 +0
2014-06-04 2014-05-30 2.490 0 +0
2014-06-03 2014-05-29 2.521 0 +0
2014-05-30 2014-05-28 2.511 0 +0
2014-05-29 2014-05-27 2.521 0 +0
2014-05-28 2014-05-26 2.553 0 +0
2014-05-27 2014-05-23 2.574 0 +0
2014-05-26 2014-05-22 2.553 0 +0
2014-05-23 2014-05-21 2.585 0 +0
2014-05-22 2014-05-20 2.532 0 +0
2014-05-21 2014-05-19 2.521 0 +0
2014-05-20 2014-05-16 2.574 0 +0
2014-05-19 2014-05-15 2.585 0 +0
2014-05-16 2014-05-14 2.564 0 +0
2014-05-15 2014-05-13 2.458 0 +0
2014-05-14 2014-05-12 2.437 0 +0
2014-05-13 2014-05-09 2.437 0 +0
2014-05-12 2014-05-08 2.458 0 +0
2014-05-09 2014-05-07 2.447 0 +0
2014-05-08 2014-05-05 2.468 0 +0
2014-05-07 2014-05-02 2.490 0 +0
2014-05-05 2014-04-30 2.532 0 +0
2014-05-02 2014-04-29 2.500 0 +0
2014-04-30 2014-04-28 2.468 0 +0
2014-04-29 2014-04-25 2.500 0 +0
2014-04-28 2014-04-24 2.521 0 +0
2014-04-25 2014-04-23 2.553 0 +0
2014-04-24 2014-04-22 2.574 0 +0
2014-04-23 2014-04-17 2.649 0 +0
2014-04-22 2014-04-16 2.649 0 +0
2014-04-17 2014-04-15 2.680 0 +0
2014-04-16 2014-04-14 2.723 0 +0
2014-04-15 2014-04-11 2.776 0 +0
2014-04-14 2014-04-10 2.882 0 +0
2014-04-11 2014-04-09 2.797 0 +0
2014-04-10 2014-04-08 2.723 0 +0
2014-04-09 2014-04-07 2.670 0 +0
2014-04-08 2014-04-04 2.765 0 +0
2014-04-07 2014-04-03 2.776 0 +0
2014-04-04 2014-04-02 2.754 0 +0
2014-04-03 2014-04-01 2.712 0 +0
2014-04-02 2014-03-31 2.733 0 +0
2014-04-01 2014-03-28 2.712 0 +0
2014-03-31 2014-03-27 2.659 0 +0
2014-03-28 2014-03-26 2.691 0 +0
2014-03-27 2014-03-25 2.712 0 +0
2014-03-26 2014-03-24 2.776 0 +0
2014-03-25 2014-03-21 2.701 0 +0
2014-03-24 2014-03-20 2.723 0 +0
2014-03-21 2014-03-19 2.818 0 +0
2014-03-20 2014-03-18 2.776 0 +0
2014-03-19 2014-03-17 2.807 0 +0
2014-03-18 2014-03-14 2.701 0 +0
2014-03-17 2014-03-13 2.765 0 +0
2014-03-14 2014-03-12 2.765 0 +0
2014-03-13 2014-03-11 2.797 0 +0
2014-03-12 2014-03-10 2.818 0 +0
2014-03-11 2014-03-07 2.860 0 +0
2014-03-10 2014-03-06 2.860 0 +0
2014-03-07 2014-03-05 2.882 0 +0
2014-03-06 2014-03-04 2.882 0 +0
2014-03-05 2014-03-03 2.903 0 +0
2014-03-04 2014-02-28 2.988 0 +0
2014-03-03 2014-02-27 2.988 0 +0
2014-02-28 2014-02-26 2.913 0 +0
2014-02-27 2014-02-25 2.871 0 +0
2014-02-26 2014-02-24 2.913 0 +0
2014-02-25 2014-02-21 3.019 0 +0
2014-02-24 2014-02-20 3.157 0 +0
2014-02-21 2014-02-19 3.189 0 +0
2014-02-20 2014-02-18 3.115 0 +0
2014-02-19 2014-02-17 3.072 0 +0
2014-02-18 2014-02-14 3.093 0 +0
2014-02-17 2014-02-13 3.030 0 +0
2014-02-14 2014-02-12 2.935 0 +0
2014-02-13 2014-02-11 2.860 0 +0
2014-02-12 2014-02-10 2.765 0 +0
2014-02-11 2014-02-07 2.744 0 +0
2014-02-10 2014-02-06 2.596 0 +0
2014-02-07 2014-02-05 2.638 0 +0
2014-02-06 2014-02-04 2.659 0 +0
2014-02-05 2014-01-30 2.786 0 +0
2014-02-04 2014-01-28 2.712 0 +0
2014-01-29 2014-01-27 2.754 0 +0
2014-01-28 2014-01-24 2.818 0 +0
2014-01-27 2014-01-23 2.903 0 +0
2014-01-24 2014-01-22 2.924 0 +0
2014-01-23 2014-01-21 2.882 0 +0
2014-01-22 2014-01-20 2.882 0 +0
2014-01-21 2014-01-17 2.903 0 +0
2014-01-20 2014-01-16 2.913 0 +0
2014-01-17 2014-01-15 2.966 0 +0
2014-01-16 2014-01-14 2.935 0 +0
2014-01-15 2014-01-13 2.945 0 +0
2014-01-14 2014-01-10 2.966 0 +0
2014-01-13 2014-01-09 2.945 0 +0
2014-01-10 2014-01-08 2.966 0 +0
2014-01-09 2014-01-07 2.977 0 +0
2014-01-08 2014-01-06 2.977 0 +0
2014-01-07 2014-01-03 3.040 0 +0
2014-01-06 2014-01-02 3.125 0 +0
2014-01-03 2013-12-31 3.093 0 +0
2014-01-02 2013-12-27 3.146 0 +0
2013-12-30 2013-12-24 3.062 0 +0
2013-12-27 2013-12-20 2.998 0 +0
2013-12-23 2013-12-19 3.030 0 +0
2013-12-20 2013-12-18 3.083 0 +0
2013-12-19 2013-12-17 3.093 0 +0
2013-12-18 2013-12-16 3.083 0 +0
2013-12-17 2013-12-13 3.168 0 +0
2013-12-16 2013-12-12 3.083 0 +0
2013-12-13 2013-12-11 3.083 0 +0
2013-12-12 2013-12-10 3.189 0 +0
2013-12-11 2013-12-09 3.221 0 +0
2013-12-10 2013-12-06 3.284 0 +0
2013-12-09 2013-12-05 3.263 0 +0
2013-12-06 2013-12-04 3.316 0 +0
2013-12-05 2013-12-03 3.305 0 +0
2013-12-04 2013-12-02 3.369 0 +0
2013-12-03 2013-11-29 3.284 0 +0
2013-12-02 2013-11-28 3.221 0 +0
2013-11-29 2013-11-27 3.337 0 +0
2013-11-28 2013-11-26 3.337 0 +0
2013-11-27 2013-11-25 3.337 0 +0
2013-11-26 2013-11-22 3.464 0 +0
2013-11-25 2013-11-21 3.401 0 +0
2013-11-22 2013-11-20 3.115 0 +0
2013-11-21 2013-11-19 3.009 0 +0
2013-11-20 2013-11-18 3.115 0 +0
2013-11-19 2013-11-15 2.892 0 +0
2013-11-18 2013-11-14 2.797 0 +0
2013-11-15 2013-11-13 2.754 0 +0
2013-11-14 2013-11-12 2.744 0 +0
2013-11-13 2013-11-11 2.754 0 +0
2013-11-12 2013-11-08 2.765 0 +0
2013-11-11 2013-11-07 2.850 0 +0
2013-11-08 2013-11-06 2.892 0 +0
2013-11-07 2013-11-05 2.924 0 +0
2013-11-06 2013-11-04 2.903 0 +0
2013-11-05 2013-11-01 2.935 0 +0
2013-11-04 2013-10-31 2.839 0 +0
2013-11-01 2013-10-30 2.829 0 +0
2013-10-31 2013-10-29 2.818 0 +0
2013-10-30 2013-10-28 2.829 0 +0
2013-10-29 2013-10-25 2.818 0 +0
2013-10-28 2013-10-24 2.860 0 +0
2013-10-25 2013-10-23 2.892 0 +0
2013-10-24 2013-10-22 2.966 0 +0
2013-10-23 2013-10-21 2.956 0 +0
2013-10-22 2013-10-18 2.988 0 +0
2013-10-21 2013-10-17 2.966 0 +0
2013-10-18 2013-10-16 2.966 0 +0
2013-10-17 2013-10-15 2.871 0 +0
2013-10-16 2013-10-11 2.818 0 +0
2013-10-15 2013-10-10 2.807 0 +0
2013-10-11 2013-10-09 2.786 0 +0
2013-10-10 2013-10-08 2.733 0 +0
2013-10-09 2013-10-07 2.617 0 +0
2013-10-08 2013-10-04 2.649 0 +0
2013-10-07 2013-10-03 2.691 0 +0
2013-10-04 2013-10-02 2.638 0 +0
2013-10-03 2013-09-30 2.691 0 +0
2013-10-02 2013-09-27 2.744 0 +0
2013-09-30 2013-09-26 2.754 0 +0
2013-09-27 2013-09-25 2.733 0 +0
2013-09-26 2013-09-24 2.818 0 +0
2013-09-25 2013-09-23 2.829 0 +0
2013-09-24 2013-09-19 2.892 0 +0
2013-09-23 2013-09-18 2.871 0 +0
2013-09-19 2013-09-17 2.871 0 +0
2013-09-18 2013-09-16 2.892 0 +0
2013-09-17 2013-09-13 2.871 0 +0
2013-09-16 2013-09-12 2.776 0 +0
2013-09-13 2013-09-11 2.765 0 +0
2013-09-12 2013-09-10 2.807 0 +0
2013-09-11 2013-09-09 2.649 0 +0
2013-09-10 2013-09-06 2.606 0 +0
2013-09-09 2013-09-05 2.490 0 -979,793
2013-09-02 2013-08-29 2.490 979,793 +39,644 0.02% 2,439,299
2013-08-02 2013-07-31 2.521 940,149 -7,551 0.02% 2,370,481
2013-08-01 2013-07-30 2.511 947,700 +7,551 0.02% 2,379,480
2013-06-18 2013-06-14 2.553 940,149 +5,664 0.03% 2,400,361
2013-06-11 2013-06-07 2.585 934,485 +18,878 0.03% 2,415,600
2013-06-10 2013-06-06 2.701 915,607 +18,879 0.03% 2,473,501
2013-06-06 2013-06-04 2.701 896,728 +18,878 0.03% 2,422,500
2013-06-05 2013-06-03 2.691 877,850 +9,440 0.03% 2,362,201
2013-06-04 2013-05-31 2.701 868,410 +18,878 0.03% 2,345,999
2013-06-03 2013-05-30 2.850 849,532 +37,757 0.03% 2,421,000
2013-05-31 2013-05-29 2.935 811,775 +15,103 0.02% 2,382,200
2013-05-28 2013-05-24 2.945 796,672 +18,878 0.02% 2,346,320
2013-05-22 2013-05-20 3.093 777,794 +56,636 0.02% 2,406,081
2013-04-12 2013-04-10 3.369 721,158 -1,888 0.02% 2,429,520
2013-03-20 2013-03-18 3.581 723,046 -198,224 0.02% 2,589,080
2013-03-19 2013-03-15 3.517 921,270 -432,317 0.03% 3,240,320
2013-03-18 2013-03-14 3.464 1,353,587 -234,094 0.04% 4,689,179
2013-03-15 2013-03-13 3.422 1,587,681 -201,999 0.05% 5,432,861
2013-03-14 2013-03-12 3.358 1,789,680 -736,261 0.05% 6,010,319
2013-03-13 2013-03-11 3.432 2,525,941 -545,589 0.08% 8,670,239
2013-03-12 2013-03-08 3.560 3,071,530 +347,365 0.09% 10,933,442
2013-03-11 2013-03-07 3.528 2,724,165 +783,457 0.08% 9,610,379
2013-03-08 2013-03-06 3.496 1,940,708 +283,177 0.06% 6,784,799
2013-03-07 2013-03-05 3.422 1,657,531 +745,700 0.05% 5,671,880
2013-02-22 2013-02-20 3.570 911,831 -13,215 0.03% 3,255,421
2013-02-20 2013-02-18 3.708 925,046 -75,514 0.03% 3,430,001
2013-02-19 2013-02-15 3.750 1,000,560 -7,551 0.03% 3,752,401
2013-01-23 2013-01-21 3.941 1,008,111 -711,719 0.03% 3,972,960
2013-01-22 2013-01-18 3.867 1,719,830 -283,177 0.05% 6,650,300
2013-01-21 2013-01-17 3.877 2,003,007 -998,672 0.06% 7,766,519
2013-01-18 2013-01-16 3.877 3,001,679 -188,785 0.09% 11,638,799
2013-01-17 2013-01-15 3.824 3,190,464 -2,203,119 0.10% 12,201,800
2013-01-16 2013-01-14 3.793 5,393,583 -3,107,399 0.16% 20,456,119
2013-01-15 2013-01-11 3.676 8,500,982 +660,747 0.26% 31,250,820
2013-01-14 2013-01-10 3.761 7,840,235 -636,205 0.24% 29,486,300
2013-01-11 2013-01-09 3.475 8,476,440 +16,991 0.26% 29,454,401
2013-01-10 2013-01-08 3.411 8,459,449 -993,009 0.26% 28,857,639
2013-01-09 2013-01-07 3.411 9,452,458 -562,578 0.29% 32,245,082
2013-01-07 2013-01-03 3.369 10,015,036 -802,336 0.30% 33,739,799
2013-01-04 2013-01-02 3.348 10,817,372 -849,532 0.33% 36,213,600
2013-01-03 2012-12-31 3.274 11,666,904 +2,403,231 0.35% 38,192,401
2013-01-02 2012-12-27 3.221 9,263,673 +3,398,128 0.28% 29,834,561
2012-12-28 2012-12-24 3.316 5,865,545 +377,569 0.18% 19,449,819
2012-12-27 2012-12-20 3.380 5,487,976 +1,200,672 0.17% 18,546,661
2012-12-21 2012-12-19 3.369 4,287,304 -424,766 0.13% 14,443,560
2012-12-20 2012-12-18 3.327 4,712,070 -660,747 0.14% 15,674,880
2012-12-19 2012-12-17 3.390 5,372,817 -1,132,709 0.16% 18,214,400
2012-12-18 2012-12-14 3.189 6,505,526 -283,177 0.20% 20,744,920
2012-12-17 2012-12-13 3.115 6,788,703 +283,177 0.21% 21,144,479
2012-12-14 2012-12-12 3.062 6,505,526 +166,131 0.20% 19,917,880
2012-12-13 2012-12-11 2.966 6,339,395 +896,728 0.19% 18,804,799
2012-12-12 2012-12-10 3.072 5,442,667 +1,310,167 0.17% 16,721,399
2012-12-10 2012-12-06 2.807 4,132,500 -188,785 0.13% 11,601,699
2012-12-07 2012-12-05 2.786 4,321,285 -128,374 0.13% 12,040,139
2012-12-06 2012-12-04 2.733 4,449,659 -1,004,335 0.13% 12,162,120
2012-12-05 2012-12-03 2.776 5,453,994 -1,179,906 0.17% 15,138,359
2012-12-04 2012-11-30 2.797 6,633,900 -677,737 0.20% 18,553,921
2012-11-30 2012-11-28 2.818 7,311,637 -249,196 0.22% 20,604,359
2012-11-29 2012-11-27 2.807 7,560,833 +371,906 0.23% 21,226,499
2012-11-28 2012-11-26 2.850 7,188,927 +453,083 0.22% 20,487,040
2012-11-23 2012-11-21 2.765 6,735,844 +371,907 0.20% 18,624,961
2012-11-22 2012-11-20 2.786 6,363,937 -103,832 0.19% 17,731,459
2012-11-21 2012-11-19 2.850 6,467,769 +1,081,737 0.20% 18,431,880
2012-11-20 2012-11-16 2.839 5,386,032 +188,785 0.16% 15,292,081
2012-11-16 2012-11-14 2.860 5,197,247 -94,392 0.16% 14,866,200
2012-11-15 2012-11-13 2.797 5,291,639 +188,784 0.16% 14,799,839
2012-11-13 2012-11-09 2.850 5,102,855 +592,785 0.15% 14,542,141
2012-11-09 2012-11-07 2.924 4,510,070 +1,559,363 0.14% 13,187,280
2012-11-08 2012-11-06 2.988 2,950,707 +473,850 0.09% 8,815,319
2012-11-07 2012-11-05 3.093 2,476,857 -377,570 0.08% 7,662,079
2012-11-05 2012-11-01 2.903 2,854,427 +377,570 0.09% 8,285,760
2012-11-01 2012-10-30 2.818 2,476,857 +285,065 0.08% 6,979,839
2012-10-31 2012-10-29 2.786 2,191,792 +158,579 0.07% 6,106,860
2012-10-25 2012-10-22 2.818 2,033,213 -79,289 0.06% 5,729,640
2012-10-24 2012-10-19 2.850 2,112,502 -11,328 0.06% 6,020,219
2012-10-17 2012-10-15 2.701 2,123,830 -47,196 0.06% 5,737,501
2012-10-12 2012-10-10 2.596 2,171,026 +198,224 0.07% 5,635,001
2012-10-11 2012-10-09 2.680 1,972,802 -239,756 0.06% 5,287,701
2012-10-08 2012-10-04 2.596 2,212,558 +943,924 0.07% 5,742,799
2012-10-05 2012-10-03 2.500 1,268,634 +79,289 0.04% 3,171,839
2012-08-30 2012-08-28 2.564 1,189,345 -41,532 0.04% 3,049,201
2012-08-21 2012-08-17 2.754 1,230,877 +18,878 0.04% 3,390,399
2012-08-09 2012-08-07 2.776 1,211,999 +11,327 0.04% 3,364,081
2012-07-31 2012-07-27 2.892 1,200,672 -15,102 0.04% 3,472,561
2012-07-24 2012-07-20 2.850 1,215,774 +49,084 0.04% 3,464,719
2012-07-20 2012-07-18 2.860 1,166,690 -9,440 0.04% 3,337,199
2012-07-19 2012-07-17 2.913 1,176,130 +26,430 0.04% 3,426,501
2012-07-18 2012-07-16 2.860 1,149,700 -9,439 0.03% 3,288,601
2012-07-17 2012-07-13 2.797 1,159,139 -9,439 0.04% 3,241,920
2012-07-09 2012-07-05 2.543 1,168,578 +18,878 0.04% 2,971,199
2012-07-05 2012-07-03 2.627 1,149,700 -9,439 0.03% 3,020,641
2012-06-28 2012-06-26 2.638 1,159,139 +16,991 0.04% 3,057,720
2012-06-27 2012-06-25 2.691 1,142,148 -9,440 0.03% 3,073,399
2012-06-25 2012-06-21 2.638 1,151,588 -9,439 0.03% 3,037,801
2012-06-22 2012-06-20 2.564 1,161,027 -9,439 0.04% 2,976,600
2012-06-21 2012-06-19 2.500 1,170,466 +9,439 0.04% 2,926,400
2012-06-20 2012-06-18 2.553 1,161,027 -9,439 0.04% 2,964,300
2012-06-12 2012-06-08 2.511 1,170,466 -9,439 0.04% 2,938,800
2012-06-06 2012-06-04 2.320 1,179,905 +11,327 0.04% 2,737,499
2012-06-05 2012-06-01 2.405 1,168,578 -9,439 0.04% 2,810,259
2012-06-04 2012-05-31 2.320 1,178,017 +9,439 0.04% 2,733,119
2012-05-31 2012-05-29 2.521 1,168,578 -5,664 0.04% 2,946,439
2012-05-28 2012-05-24 2.394 1,174,242 +5,664 0.04% 2,811,441
2012-05-21 2012-05-17 2.553 1,168,578 +11,327 0.04% 2,983,579
2012-05-18 2012-05-16 2.564 1,157,251 -15,103 0.04% 2,966,920
2012-05-17 2012-05-15 2.543 1,172,354 +15,103 0.04% 2,980,800
2012-05-09 2012-05-07 2.892 1,157,251 -3,776 0.04% 3,346,980
2012-05-08 2012-05-04 2.892 1,161,027 -1,888 0.04% 3,357,900
2012-05-04 2012-05-02 2.829 1,162,915 -1,888 0.04% 3,289,441
2012-04-30 2012-04-26 2.733 1,164,803 -1,887 0.04% 3,183,721
2012-04-27 2012-04-25 2.638 1,166,690 -15,103 0.04% 3,077,639
2012-04-26 2012-04-24 2.543 1,181,793 -1,888 0.04% 3,004,800
2012-04-19 2012-04-17 2.362 1,183,681 +15,103 0.04% 2,796,420
2012-04-18 2012-04-16 2.458 1,168,578 -33,982 0.04% 2,872,159
2012-04-17 2012-04-13 2.585 1,202,560 -30,205 0.04% 3,108,561
2012-04-12 2012-04-10 2.627 1,232,765 +18,878 0.04% 3,238,880
2012-04-10 2012-04-03 2.670 1,213,887 +30,206 0.04% 3,240,721
2012-04-05 2012-04-02 2.680 1,183,681 +7,551 0.04% 3,172,620
2012-03-29 2012-03-27 2.797 1,176,130 +22,655 0.04% 3,289,441
2012-03-16 2012-03-14 3.040 1,153,475 +18,878 0.03% 3,507,139
2012-03-12 2012-03-08 3.136 1,134,597 -28,318 0.03% 3,557,920
2012-03-09 2012-03-07 3.030 1,162,915 +18,879 0.04% 3,523,521
2012-03-08 2012-03-06 3.051 1,144,036 +18,878 0.03% 3,490,559
2012-03-06 2012-03-02 3.178 1,125,158 +5,664 0.03% 3,576,001
2012-03-05 2012-03-01 3.168 1,119,494 -5,664 0.03% 3,546,139
2012-03-02 2012-02-29 3.168 1,125,158 -18,878 0.03% 3,564,081
2012-03-01 2012-02-28 3.115 1,144,036 -37,757 0.03% 3,563,279
2012-02-29 2012-02-27 3.051 1,181,793 +18,878 0.04% 3,605,759
2012-02-28 2012-02-24 3.072 1,162,915 +13,215 0.04% 3,572,801
2012-02-27 2012-02-23 3.189 1,149,700 +9,439 0.03% 3,666,181
2012-02-23 2012-02-21 3.242 1,140,261 +75,514 0.03% 3,696,482
2012-02-21 2012-02-17 3.189 1,064,747 +26,430 0.03% 3,395,281
2012-02-20 2012-02-16 3.210 1,038,317 -28,317 0.03% 3,333,001
2012-02-14 2012-02-10 3.242 1,066,634 -94,393 0.03% 3,457,799
2012-02-13 2012-02-09 3.210 1,161,027 +20,766 0.04% 3,726,901
2012-02-10 2012-02-08 3.115 1,140,261 -94,392 0.03% 3,551,522
2012-02-07 2012-02-03 3.104 1,234,653 -113,271 0.04% 3,832,440
2012-02-06 2012-02-02 3.093 1,347,924 -28,318 0.04% 4,169,760
2012-02-03 2012-02-01 2.935 1,376,242 +18,879 0.04% 4,038,661
2012-02-02 2012-01-31 2.924 1,357,363 +75,514 0.04% 3,968,880
2012-01-31 2012-01-27 3.083 1,281,849 +141,588 0.04% 3,951,780
2012-01-30 2012-01-26 3.104 1,140,261 +16,991 0.03% 3,539,442
2012-01-27 2012-01-20 3.009 1,123,270 +47,196 0.03% 3,379,600
2012-01-18 2012-01-16 2.871 1,076,074 +30,206 0.03% 3,089,401
2012-01-16 2012-01-12 3.030 1,045,868 -7,551 0.03% 3,168,880
2012-01-13 2012-01-11 2.966 1,053,419 +3,775 0.03% 3,124,799
2012-01-09 2012-01-05 2.829 1,049,644 +7,552 0.03% 2,969,041
2011-12-20 2011-12-16 2.956 1,042,092 -7,552 0.03% 3,080,159
2011-12-19 2011-12-15 2.797 1,049,644 +7,552 0.03% 2,935,681
2011-12-05 2011-12-01 3.496 1,042,092 -9,440 0.03% 3,643,199
2011-11-16 2011-11-14 3.274 1,051,532 -5,663 0.03% 3,442,261
2011-11-15 2011-11-11 3.125 1,057,195 -26,430 0.03% 3,303,999
2011-11-08 2011-11-04 3.390 1,083,625 -49,084 0.03% 3,673,600
2011-10-31 2011-10-27 3.422 1,132,709 -169,906 0.03% 3,876,000
2011-10-26 2011-10-24 2.988 1,302,615 -7,552 0.04% 3,891,599
2011-10-25 2011-10-21 2.776 1,310,167 +28,318 0.04% 3,636,560
2011-10-21 2011-10-19 2.776 1,281,849 +54,747 0.04% 3,557,960
2011-10-19 2011-10-17 3.019 1,227,102 -28,317 0.04% 3,705,001
2011-10-18 2011-10-14 2.935 1,255,419 +7,551 0.04% 3,684,099
2011-10-17 2011-10-13 2.998 1,247,868 -81,177 0.04% 3,741,260
2011-10-14 2011-10-12 2.945 1,329,045 -86,841 0.04% 3,914,239
2011-10-12 2011-10-10 2.543 1,415,886 +66,074 0.04% 3,599,999
2011-10-10 2011-10-06 2.458 1,349,812 +20,767 0.04% 3,317,601
2011-10-03 2011-09-28 2.882 1,329,045 +7,551 0.04% 3,829,759
2011-09-23 2011-09-21 3.146 1,321,494 -20,766 0.04% 4,158,000
2011-09-22 2011-09-20 3.019 1,342,260 +67,962 0.04% 4,052,699
2011-09-21 2011-09-19 3.199 1,274,298 +84,953 0.04% 4,077,001
2011-09-16 2011-09-14 3.295 1,189,345 +94,393 0.04% 3,918,601
2011-09-15 2011-09-12 3.401 1,094,952 +35,869 0.03% 3,723,600
2011-09-09 2011-09-07 3.676 1,059,083 +66,075 0.03% 3,893,340
2011-09-06 2011-09-02 3.793 993,008 +28,317 0.03% 3,766,159
2011-09-05 2011-09-01 3.814 964,691 +37,757 0.03% 3,679,202
2011-08-31 2011-08-29 3.941 926,934 -7,551 0.03% 3,653,041
2011-08-30 2011-08-26 3.814 934,485 +7,551 0.03% 3,564,000
2011-08-19 2011-08-17 4.015 926,934 -9,439 0.03% 3,721,782
2011-08-18 2011-08-16 4.005 936,373 +5,664 0.03% 3,749,761
2011-08-17 2011-08-15 4.079 930,709 -302,056 0.03% 3,796,099
2011-08-16 2011-08-12 3.941 1,232,765 -169,906 0.04% 4,858,320
2011-08-11 2011-08-09 3.570 1,402,671 +3,775 0.04% 5,007,818
2011-08-10 2011-08-08 3.549 1,398,896 +39,645 0.04% 4,964,701
2011-08-09 2011-08-05 3.602 1,359,251 +94,392 0.04% 4,896,000
2011-08-08 2011-08-04 3.856 1,264,859 +66,075 0.04% 4,877,602
2011-08-05 2011-08-03 3.909 1,198,784 -3,776 0.04% 4,686,301
2011-08-04 2011-08-02 3.994 1,202,560 +47,197 0.04% 4,802,982
2011-08-03 2011-08-01 4.185 1,155,363 -11,327 0.04% 4,834,799
2011-08-02 2011-07-29 4.142 1,166,690 +18,878 0.04% 4,832,758
2011-08-01 2011-07-28 4.185 1,147,812 +66,075 0.03% 4,803,200
2011-07-29 2011-07-27 4.291 1,081,737 -9,439 0.03% 4,641,299
2011-07-28 2011-07-26 4.322 1,091,176 +43,420 0.03% 4,716,478
2011-07-25 2011-07-21 3.920 1,047,756 -9,439 0.03% 4,107,000
2011-07-20 2011-07-18 3.888 1,057,195 -9,439 0.03% 4,110,399
2011-07-19 2011-07-15 3.930 1,066,634 -56,636 0.03% 4,192,298
2011-07-15 2011-07-13 3.719 1,123,270 -47,196 0.03% 4,176,900
2011-07-14 2011-07-12 3.602 1,170,466 +56,635 0.04% 4,216,000
2011-07-13 2011-07-11 3.771 1,113,831 -9,439 0.03% 4,200,801
2011-07-12 2011-07-08 3.729 1,123,270 -122,710 0.03% 4,188,800
2011-07-11 2011-07-07 3.655 1,245,980 +122,710 0.04% 4,554,000
2011-07-08 2011-07-06 3.676 1,123,270 -84,953 0.03% 4,129,300
2011-07-06 2011-07-04 3.697 1,208,223 -73,626 0.04% 4,467,200
2011-07-05 2011-06-30 3.666 1,281,849 -7,552 0.04% 4,698,679
2011-07-04 2011-06-29 3.623 1,289,401 -18,878 0.04% 4,671,722
2011-06-30 2011-06-28 3.676 1,308,279 +43,420 0.04% 4,809,420
2011-06-29 2011-06-27 3.740 1,264,859 -226,541 0.04% 4,730,202
2011-06-28 2011-06-24 3.581 1,491,400 -124,598 0.05% 5,340,399
2011-06-23 2011-06-21 3.358 1,615,998 -94,393 0.05% 5,427,039
2011-06-22 2011-06-20 3.284 1,710,391 +113,271 0.05% 5,617,201
2011-06-20 2011-06-16 3.274 1,597,120 +9,439 0.05% 5,228,281
2011-06-17 2011-06-15 3.305 1,587,681 +37,757 0.05% 5,247,841
2011-06-16 2011-06-14 3.295 1,549,924 +18,879 0.05% 5,106,621
2011-06-15 2011-06-13 3.284 1,531,045 +18,878 0.05% 5,028,200
2011-06-14 2011-06-10 3.252 1,512,167 -56,635 0.05% 4,918,141
2011-06-13 2011-06-09 3.284 1,568,802 +58,523 0.05% 5,152,200
2011-06-10 2011-06-08 3.380 1,510,279 +103,832 0.05% 5,104,001
2011-06-09 2011-06-07 3.538 1,406,447 -81,178 0.04% 4,976,599
2011-06-08 2011-06-03 3.570 1,487,625 +56,636 0.05% 5,311,121
2011-06-07 2011-06-02 3.570 1,430,989 +56,635 0.04% 5,108,919
2011-05-31 2011-05-27 3.687 1,374,354 -9,439 0.04% 5,066,881
2011-05-30 2011-05-26 3.708 1,383,793 -75,514 0.04% 5,131,000
2011-05-27 2011-05-25 3.581 1,459,307 +75,514 0.04% 5,225,480
2011-05-24 2011-05-20 3.835 1,383,793 -56,635 0.04% 5,306,920
2011-05-19 2011-05-17 3.930 1,440,428 -37,757 0.04% 5,661,458
2011-05-17 2011-05-13 3.856 1,478,185 -18,879 0.04% 5,700,238
2011-05-13 2011-05-11 3.761 1,497,064 +37,757 0.05% 5,630,300
2011-05-11 2011-05-06 3.856 1,459,307 -169,906 0.04% 5,627,440
2011-05-06 2011-05-04 3.581 1,629,213 +45,308 0.05% 5,833,879
2011-05-05 2011-05-03 3.676 1,583,905 -9,439 0.05% 5,822,660
2011-05-03 2011-04-28 3.581 1,593,344 +9,439 0.05% 5,705,439
2011-04-29 2011-04-27 3.750 1,583,905 -28,318 0.05% 5,940,120
2011-04-26 2011-04-20 3.761 1,612,223 -66,074 0.05% 6,063,401
2011-04-20 2011-04-18 3.644 1,678,297 -224,654 0.05% 6,116,319
2011-04-19 2011-04-15 3.570 1,902,951 -349,252 0.06% 6,793,919
2011-04-18 2011-04-14 3.422 2,252,203 -94,393 0.07% 7,706,779
2011-04-15 2011-04-13 3.538 2,346,596 -235,981 0.07% 8,303,241
2011-04-14 2011-04-12 3.295 2,582,577 -13,215 0.08% 8,508,961
2011-04-12 2011-04-08 3.104 2,595,792 +141,589 0.08% 8,057,501
2011-04-11 2011-04-07 3.040 2,454,203 +132,149 0.07% 7,462,000
2011-04-08 2011-04-06 3.040 2,322,054 +47,197 0.07% 7,060,201
2011-04-07 2011-04-04 3.115 2,274,857 +13,214 0.07% 7,085,399
2011-04-01 2011-03-30 3.189 2,261,643 -13,214 0.07% 7,211,962
2011-03-31 2011-03-29 3.093 2,274,857 +317,158 0.07% 7,037,199
2011-03-29 2011-03-25 3.358 1,957,699 +28,318 0.06% 6,574,580
2011-03-23 2011-03-21 3.125 1,929,381 +56,635 0.06% 6,029,799
2011-03-16 2011-03-14 3.432 1,872,746 +66,075 0.06% 6,428,161
2011-03-15 2011-03-11 3.496 1,806,671 +1,888 0.05% 6,316,200
2011-03-14 2011-03-10 3.581 1,804,783 -9,439 0.05% 6,462,559
2011-03-10 2011-03-08 3.676 1,814,222 +56,635 0.06% 6,669,338
2011-03-08 2011-03-04 3.666 1,757,587 -115,159 0.05% 6,442,520
2011-03-04 2011-03-02 3.549 1,872,746 +47,196 0.06% 6,646,401
2011-03-03 2011-03-01 3.634 1,825,550 +169,907 0.06% 6,633,622
2011-02-25 2011-02-23 3.623 1,655,643 +26,430 0.05% 5,998,679
2011-02-24 2011-02-22 3.697 1,629,213 +47,196 0.05% 6,023,739
2011-02-22 2011-02-18 3.952 1,582,017 -56,636 0.05% 6,251,480
2011-02-18 2011-02-16 3.846 1,638,653 -28,317 0.05% 6,301,682
2011-02-14 2011-02-10 3.549 1,666,970 +7,551 0.05% 5,916,099
2011-02-07 2011-01-31 3.846 1,659,419 +9,439 0.05% 6,381,541
2011-01-31 2011-01-27 4.015 1,649,980 +3,776 0.05% 6,624,922
2011-01-27 2011-01-25 3.835 1,646,204 +47,196 0.05% 6,313,280
2011-01-26 2011-01-24 3.814 1,599,008 -56,635 0.05% 6,098,401
2011-01-25 2011-01-21 3.909 1,655,643 +9,439 0.05% 6,472,259
2011-01-24 2011-01-20 3.899 1,646,204 -451,196 0.05% 6,417,920
2011-01-21 2011-01-19 4.047 2,097,400 +37,757 0.06% 8,488,041
2011-01-17 2011-01-13 4.206 2,059,643 +24,542 0.06% 8,662,541
2011-01-14 2011-01-12 4.269 2,035,101 +56,636 0.06% 8,688,681
2011-01-13 2011-01-11 4.227 1,978,465 +37,757 0.06% 8,363,039
2011-01-12 2011-01-10 4.195 1,940,708 +66,074 0.06% 8,141,759
2011-01-07 2011-01-05 4.418 1,874,634 -75,514 0.06% 8,281,622
2011-01-05 2011-01-03 4.269 1,950,148 +47,197 0.06% 8,325,982
2011-01-04 2010-12-31 4.174 1,902,951 -9,440 0.06% 7,943,039
2010-12-28 2010-12-22 4.100 1,912,391 +18,879 0.06% 7,840,622
2010-12-22 2010-12-20 3.782 1,893,512 +18,878 0.06% 7,161,420
2010-12-20 2010-12-16 3.814 1,874,634 +9,440 0.06% 7,149,602
2010-12-17 2010-12-15 3.983 1,865,194 +11,327 0.06% 7,429,759
2010-12-15 2010-12-13 4.121 1,853,867 +28,317 0.06% 7,639,959
2010-12-13 2010-12-09 4.195 1,825,550 -90,616 0.06% 7,658,642
2010-12-10 2010-12-08 4.375 1,916,166 -3,732,277 0.06% 8,383,899
2010-12-08 2010-12-06 4.672 5,648,443 -213,327 0.17% 26,389,441
2010-12-06 2010-12-02 4.916 5,861,770 -60,411 0.18% 28,814,402
2010-12-03 2010-12-01 4.810 5,922,181 +47,196 0.18% 28,483,961
2010-12-02 2010-11-30 4.852 5,874,985 -7,551 0.18% 28,505,922
2010-11-30 2010-11-26 4.778 5,882,536 -18,878 0.18% 28,106,320
2010-11-29 2010-11-25 4.683 5,901,414 -18,879 0.18% 27,633,838
2010-11-26 2010-11-24 4.672 5,920,293 +47,196 0.18% 27,659,520
2010-11-22 2010-11-18 4.884 5,873,097 -60,411 0.18% 28,683,421
2010-11-17 2010-11-15 5.043 5,933,508 +13,215 0.18% 29,921,361
2010-11-16 2010-11-12 5.000 5,920,293 +43,421 0.18% 29,603,840
2010-11-11 2010-11-09 5.149 5,876,872 +47,196 0.18% 30,258,358
2010-11-10 2010-11-08 5.202 5,829,676 -122,710 0.18% 30,324,159
2010-11-09 2010-11-05 5.064 5,952,386 +60,411 0.18% 30,142,678
2010-11-08 2010-11-04 5.085 5,891,975 +35,869 0.18% 29,961,599
2010-11-05 2010-11-03 5.106 5,856,106 -18,879 0.18% 29,903,279
2010-11-03 2010-11-01 5.128 5,874,985 +832,542 0.18% 30,124,162
2010-11-01 2010-10-28 5.085 5,042,443 +47,196 0.15% 25,641,598
2010-10-29 2010-10-27 5.286 4,995,247 +24,542 0.15% 26,407,079
2010-10-28 2010-10-26 5.541 4,970,705 +7,551 0.15% 27,541,179
2010-10-25 2010-10-21 5.276 4,963,154 -37,757 0.15% 26,184,841
2010-10-21 2010-10-19 5.117 5,000,911 +207,664 0.15% 25,589,341
2010-10-20 2010-10-18 5.159 4,793,247 +9,439 0.15% 24,729,858
2010-10-19 2010-10-15 5.339 4,783,808 -11,327 0.15% 25,542,719
2010-10-18 2010-10-14 5.244 4,795,135 +1,888 0.15% 25,145,999
2010-10-15 2010-10-13 5.371 4,793,247 -18,879 0.15% 25,745,458
2010-10-14 2010-10-12 5.181 4,812,126 -11,327 0.15% 24,929,221
2010-10-12 2010-10-08 5.128 4,823,453 +3,776 0.15% 24,732,400
2010-10-08 2010-10-06 5.064 4,819,677 +22,654 0.15% 24,406,679
2010-10-06 2010-10-04 5.170 4,797,023 +11,327 0.15% 24,800,160
2010-10-05 2010-09-30 5.022 4,785,696 +7,551 0.15% 24,031,800
2010-10-04 2010-09-29 4.894 4,778,145 -7,551 0.14% 23,386,442
2010-09-30 2010-09-28 4.863 4,785,696 +7,551 0.15% 23,271,300
2010-09-28 2010-09-24 4.778 4,778,145 +18,879 0.14% 22,829,622
2010-09-27 2010-09-22 4.926 4,759,266 -7,552 0.14% 23,445,299
2010-09-24 2010-09-21 4.884 4,766,818 -18,878 0.14% 23,280,502
2010-09-22 2010-09-20 4.587 4,785,696 -217,103 0.15% 21,953,100
2010-09-21 2010-09-17 4.524 5,002,799 +2,118,166 0.15% 22,631,002
2010-09-20 2010-09-16 4.608 2,884,633 +891,065 0.09% 13,293,602
2010-09-17 2010-09-15 4.661 1,993,568 +943,924 0.06% 9,292,800
2010-09-13 2010-09-09 4.481 1,049,644 -18,878 0.03% 4,703,761
2010-09-03 2010-09-01 4.216 1,068,522 +9,439 0.03% 4,505,359
2010-08-16 2010-08-12 4.492 1,059,083 -9,439 0.03% 4,757,280
2010-08-13 2010-08-11 4.587 1,068,522 -9,440 0.03% 4,901,559
2010-08-06 2010-08-04 4.555 1,077,962 -5,663 0.03% 4,910,602
2010-08-02 2010-07-29 4.450 1,083,625 -18,879 0.03% 4,821,600
2010-07-26 2010-07-22 4.206 1,102,504 +5,664 0.03% 4,636,962
2010-07-23 2010-07-21 4.163 1,096,840 -30,206 0.03% 4,566,660
2010-07-22 2010-07-20 3.994 1,127,046 -18,878 0.03% 4,501,382
2010-07-21 2010-07-19 3.888 1,145,924 -15,103 0.03% 4,455,380
2010-07-20 2010-07-16 3.930 1,161,027 -9,439 0.04% 4,563,301
2010-07-16 2010-07-14 3.803 1,170,466 -47,196 0.04% 4,451,600
2010-07-06 2010-07-02 3.475 1,217,662 +47,196 0.04% 4,231,199
2010-07-02 2010-06-29 3.496 1,170,466 +9,439 0.04% 4,092,000
2010-06-28 2010-06-24 3.803 1,161,027 +9,439 0.04% 4,415,701
2010-06-23 2010-06-21 3.962 1,151,588 +3,776 0.03% 4,562,802
2010-06-15 2010-06-11 3.570 1,147,812 -56,635 0.03% 4,097,920
2010-06-14 2010-06-10 3.485 1,204,447 -9,440 0.04% 4,198,039
2010-06-11 2010-06-09 3.401 1,213,887 +75,514 0.04% 4,128,061
2010-06-01 2010-05-28 3.454 1,138,373 +1,888 0.03% 3,931,561
2010-05-31 2010-05-27 3.422 1,136,485 -3,776 0.03% 3,888,921
2010-05-28 2010-05-26 3.316 1,140,261 +5,664 0.03% 3,781,042
2010-05-27 2010-05-25 3.263 1,134,597 +3,776 0.03% 3,702,160
2010-05-14 2010-05-12 3.613 1,130,821 -1,888 0.03% 4,085,179
2010-05-13 2010-05-11 3.708 1,132,709 +35,869 0.03% 4,200,000
2010-05-12 2010-05-10 3.962 1,096,840 +9,439 0.03% 4,345,880
2010-05-04 2010-04-30 4.651 1,087,401 +5,664 0.03% 5,057,281
2010-04-30 2010-04-28 4.450 1,081,737 -94,393 0.03% 4,813,199
2010-04-28 2010-04-26 4.651 1,176,130 -18,878 0.04% 5,469,942
2010-04-27 2010-04-23 4.545 1,195,008 +18,878 0.04% 5,431,139
2010-04-26 2010-04-22 4.693 1,176,130 -13,215 0.04% 5,519,782
2010-04-22 2010-04-20 4.058 1,189,345 +9,440 0.04% 4,825,802
2010-04-15 2010-04-13 4.185 1,179,905 +9,439 0.04% 4,937,499
2010-04-13 2010-04-09 4.322 1,170,466 +9,439 0.04% 5,059,200
2010-04-09 2010-04-07 4.386 1,161,027 -22,654 0.04% 5,092,201
2010-03-30 2010-03-26 4.153 1,183,681 -9,439 0.04% 4,915,680
2010-03-26 2010-03-24 3.782 1,193,120 -9,440 0.04% 4,512,479
2010-03-24 2010-03-22 4.079 1,202,560 -1,887 0.04% 4,904,902
2010-03-19 2010-03-17 3.623 1,204,447 -9,440 0.04% 4,363,919
2010-03-16 2010-03-12 3.528 1,213,887 -9,439 0.04% 4,282,381
2010-03-11 2010-03-09 3.348 1,223,326 -28,318 0.04% 4,095,361
2010-03-10 2010-03-08 3.380 1,251,644 +9,440 0.04% 4,229,941
2010-03-09 2010-03-05 3.284 1,242,204 +1,888 0.04% 4,079,599
2010-03-02 2010-02-26 3.432 1,240,316 -1,227,102 0.04% 4,257,358
2010-02-26 2010-02-24 3.242 2,467,418 -28,318 0.07% 7,998,840
2010-02-25 2010-02-23 3.146 2,495,736 -18,878 0.08% 7,852,681
2010-02-23 2010-02-19 2.966 2,514,614 +1,227,101 0.08% 7,459,199
2010-02-05 2010-02-03 2.903 1,287,513 +5,664 0.04% 3,737,361
2010-02-02 2010-01-29 2.765 1,281,849 +3,776 0.04% 3,544,380
2010-01-26 2010-01-22 3.093 1,278,073 +18,878 0.04% 3,953,679
2010-01-21 2010-01-19 3.093 1,259,195 +18,879 0.04% 3,895,280
2010-01-14 2010-01-12 2.860 1,240,316 +18,878 0.04% 3,547,799
2010-01-07 2010-01-05 2.882 1,221,438 +9,439 0.04% 3,519,680
2009-12-29 2009-12-24 2.786 1,211,999 -3,775 0.04% 3,376,921
2009-12-11 2009-12-09 3.062 1,215,774 -94,393 0.04% 3,722,319
2009-12-04 2009-12-02 3.093 1,310,167 +18,879 0.05% 4,052,960
2009-12-01 2009-11-27 2.945 1,291,288 -13,215 0.05% 3,803,039
2009-11-24 2009-11-20 2.956 1,304,503 +9,439 0.05% 3,855,779
2009-11-19 2009-11-17 3.157 1,295,064 +5,663 0.05% 4,088,560
2009-11-18 2009-11-16 3.274 1,289,401 -56,635 0.05% 4,220,942
2009-11-16 2009-11-12 2.649 1,346,036 -94,392 0.05% 3,565,000
2009-11-13 2009-11-11 2.426 1,440,428 -28,318 0.05% 3,494,539
2009-11-11 2009-11-09 2.352 1,468,746 +98,168 0.05% 3,454,320
2009-11-05 2009-11-03 2.214 1,370,578 -9,439 0.05% 3,034,680
2009-10-29 2009-10-27 2.405 1,380,017 -90,617 0.05% 3,318,739
2009-10-22 2009-10-20 2.415 1,470,634 +9,439 0.05% 3,552,240
2009-10-21 2009-10-19 2.458 1,461,195 -47,196 0.05% 3,591,361
2009-10-20 2009-10-16 2.458 1,508,391 +9,439 0.05% 3,707,360
2009-10-14 2009-10-12 2.617 1,498,952 -84,953 0.05% 3,922,361
2009-10-12 2009-10-08 2.659 1,583,905 -47,196 0.06% 4,211,780
2009-10-05 2009-09-30 2.807 1,631,101 -9,439 0.06% 4,579,200
2009-09-14 2009-09-10 2.596 1,640,540 +47,196 0.06% 4,258,099
2009-09-10 2009-09-08 2.553 1,593,344 -5,664 0.06% 4,068,080
2009-09-03 2009-09-01 2.553 1,599,008 -1,888 0.06% 4,082,541
2009-07-31 2009-07-29 2.627 1,600,896 -5,663 0.06% 4,206,081
2009-07-21 2009-07-17 2.310 1,606,559 -5,664 0.06% 3,710,360
2009-07-20 2009-07-16 2.225 1,612,223 -7,551 0.06% 3,586,801
2009-07-16 2009-07-14 1.928 1,619,774 -9,439 0.06% 3,123,120
2009-06-04 2009-06-02 1.822 1,629,213 -18,879 0.11% 2,968,720
2009-06-02 2009-05-29 1.843 1,648,092 +47,196 0.11% 3,038,040
2009-05-21 2009-05-19 1.568 1,600,896 -9,439 0.11% 2,510,081
2009-05-13 2009-05-11 1.462 1,610,335 +41,533 0.11% 2,354,280
2009-05-11 2009-05-07 1.462 1,568,802 +18,878 0.11% 2,293,560
2009-05-08 2009-05-06 1.526 1,549,924 +3,776 0.10% 2,364,481
2009-04-29 2009-04-27 1.367 1,546,148 -84,953 0.10% 2,113,020
2009-04-22 2009-04-20 1.536 1,631,101 -9,439 0.11% 2,505,600
2009-04-21 2009-04-17 1.314 1,640,540 +20,766 0.11% 2,155,120
2009-04-20 2009-04-16 1.420 1,619,774 -18,879 0.11% 2,299,440
2009-04-17 2009-04-15 1.504 1,638,653 +47,197 0.11% 2,465,121
2009-04-16 2009-04-14 1.430 1,591,456 -3,776 0.11% 2,276,100
2009-04-07 2009-04-03 1.409 1,595,232 -9,439 0.11% 2,247,700
2009-04-01 2009-03-30 1.229 1,604,671 -188,785 0.11% 1,972,000
2009-03-31 2009-03-27 1.271 1,793,456 +179,346 0.12% 2,280,000
2009-03-11 2009-03-09 1.049 1,614,110 -28,318 0.11% 1,692,899
2009-03-05 2009-03-03 1.038 1,642,428 -75,514 0.11% 1,705,200
2009-03-04 2009-03-02 1.028 1,717,942 +37,757 0.12% 1,765,400
2009-03-02 2009-02-26 1.102 1,680,185 +18,878 0.11% 1,851,200
2009-02-12 2009-02-10 1.197 1,661,307 +9,440 0.11% 1,988,800
2009-02-11 2009-02-09 1.197 1,651,867 +18,878 0.11% 1,977,499
2009-02-03 2009-01-30 1.165 1,632,989 -9,439 0.11% 1,903,000
2009-02-02 2009-01-29 1.038 1,642,428 +1,888 0.11% 1,705,200
2009-01-22 2009-01-20 1.081 1,640,540 +1,887 0.11% 1,772,760
2009-01-09 2009-01-07 1.271 1,638,653 -47,196 0.11% 2,083,201
2009-01-08 2009-01-06 1.314 1,685,849 -604,111 0.11% 2,214,640
2009-01-06 2009-01-02 1.250 2,289,960 +415,326 0.15% 2,862,680
2009-01-05 2008-12-31 1.240 1,874,634 +188,785 0.13% 2,323,621
2008-12-30 2008-12-24 1.367 1,685,849 -9,439 0.11% 2,303,940
2008-12-23 2008-12-19 1.335 1,695,288 -985,457 0.11% 2,262,960
2008-12-22 2008-12-18 1.187 2,680,745 +188,785 0.18% 3,180,800
2008-12-19 2008-12-17 1.081 2,491,960 +806,111 0.17% 2,692,800
2008-12-16 2008-12-12 1.091 1,685,849 -9,439 0.11% 1,839,580
2008-12-15 2008-12-11 1.123 1,695,288 -18,878 0.11% 1,903,760
2008-11-26 2008-11-24 0.773 1,714,166 +9,439 0.12% 1,325,680
2008-11-25 2008-11-21 0.911 1,704,727 +47,196 0.12% 1,553,160
2008-11-21 2008-11-19 1.017 1,657,531 +3,776 0.11% 1,685,760
2008-11-19 2008-11-17 1.049 1,653,755 +47,196 0.11% 1,734,480
2008-11-18 2008-11-14 0.975 1,606,559 -18,879 0.11% 1,565,840
2008-11-13 2008-11-11 0.996 1,625,438 -188,784 0.11% 1,618,680
2008-11-07 2008-11-05 1.102 1,814,222 +28,317 0.12% 1,998,880
2008-10-23 2008-10-21 1.144 1,785,905 +13,215 0.12% 2,043,360
2008-10-17 2008-10-15 1.240 1,772,690 +28,318 0.12% 2,197,260
2008-10-16 2008-10-14 1.176 1,744,372 +94,392 0.12% 2,051,280
2008-10-14 2008-10-10 1.123 1,649,980 -22,654 0.11% 1,852,880
2008-10-13 2008-10-09 1.271 1,672,634 +18,879 0.11% 2,126,400
2008-09-16 2008-09-11 1.547 1,653,755 +9,439 0.11% 2,557,920
2008-09-11 2008-09-09 1.684 1,644,316 +9,439 0.11% 2,769,780
2008-09-05 2008-09-03 1.780 1,634,877 +7,552 0.11% 2,909,760
2008-08-26 2008-08-21 1.653 1,627,325 +18,878 0.11% 2,689,439
2008-08-15 2008-08-13 1.886 1,608,447 -9,439 0.11% 3,033,120
2008-08-14 2008-08-12 1.896 1,617,886 -16,991 0.11% 3,068,060
2008-08-12 2008-08-08 2.267 1,634,877 +15,103 0.11% 3,706,480
2008-08-11 2008-08-07 2.437 1,619,774 +15,103 0.11% 3,946,800
2008-08-08 2008-08-05 2.627 1,604,671 +28,317 0.11% 4,215,999
2008-08-07 2008-08-04 2.691 1,576,354 +71,739 0.11% 4,241,801
2008-08-01 2008-07-30 2.733 1,504,615 +9,439 0.10% 4,112,519
2008-07-28 2008-07-24 2.860 1,495,176 +160,467 0.10% 4,276,800
2008-07-25 2008-07-23 2.807 1,334,709 -18,878 0.09% 3,747,100
2008-07-23 2008-07-21 2.627 1,353,587 -94,393 0.09% 3,556,319
2008-07-22 2008-07-18 2.468 1,447,980 +218,991 0.10% 3,574,220
2008-07-17 2008-07-15 2.310 1,228,989 +113,271 0.08% 2,838,359
2008-07-15 2008-07-11 2.468 1,115,718 +9,439 0.08% 2,754,059
2008-07-14 2008-07-10 2.426 1,106,279 +22,654 0.07% 2,683,879
2008-07-11 2008-07-09 2.458 1,083,625 -5,664 0.07% 2,663,360
2008-07-04 2008-07-02 2.490 1,089,289 +20,767 0.07% 2,711,901
2008-07-03 2008-06-30 2.596 1,068,522 +1,068,522 0.07% 2,773,399
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top