History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 488,000 +0 0.01% 1,590,880
2025-10-13 2025-10-09 3.260 488,000 +0 0.01% 1,590,880
2025-10-10 2025-10-08 3.020 488,000 +100,000 0.01% 1,473,760
2025-10-03 2025-09-30 3.330 388,000 -60,000 0.01% 1,292,040
2025-09-25 2025-09-23 3.030 448,000 +20,000 0.01% 1,357,440
2025-09-22 2025-09-18 3.120 428,000 +40,000 0.01% 1,335,360
2025-09-19 2025-09-17 3.210 388,000 -100,000 0.01% 1,245,480
2025-09-05 2025-09-03 2.910 488,000 +20,000 0.01% 1,420,080
2025-09-04 2025-09-02 2.940 468,000 +40,000 0.01% 1,375,920
2025-09-02 2025-08-29 3.040 428,000 +40,000 0.01% 1,301,120
2025-08-19 2025-08-15 3.190 388,000 -80,000 0.01% 1,237,720
2025-08-06 2025-08-04 2.800 468,000 -4,000 0.01% 1,310,400
2025-07-31 2025-07-29 2.930 472,000 +80,000 0.01% 1,382,960
2025-07-29 2025-07-25 3.090 392,000 -40,000 0.01% 1,211,280
2025-07-14 2025-07-10 2.920 432,000 +20,000 0.01% 1,261,440
2025-06-26 2025-06-24 3.050 412,000 -20,000 0.01% 1,256,600
2025-06-23 2025-06-19 2.930 432,000 +20,000 0.01% 1,265,760
2025-06-12 2025-06-10 3.060 412,000 -20,000 0.01% 1,260,720
2025-03-31 2025-03-27 2.720 432,000 -100,000 0.01% 1,175,040
2025-03-28 2025-03-26 2.730 532,000 +100,000 0.01% 1,452,360
2025-03-03 2025-02-27 2.710 432,000 -30,000 0.01% 1,170,720
2025-02-11 2025-02-07 2.500 462,000 +20,000 0.01% 1,155,000
2025-01-24 2025-01-22 2.660 442,000 +10,000 0.01% 1,175,720
2024-11-20 2024-11-18 2.310 432,000 -14,000 0.01% 997,920
2024-10-07 2024-10-03 2.320 446,000 -6,000 0.01% 1,034,720
2024-10-02 2024-09-27 2.260 452,000 -84,000 0.01% 1,021,520
2024-09-17 2024-09-13 1.850 536,000 +82,000 0.01% 991,600
2024-03-20 2024-03-18 2.080 454,000 -80,000 0.01% 944,320
2024-03-11 2024-03-07 1.940 534,000 +78,000 0.01% 1,035,960
2024-01-12 2024-01-10 2.160 456,000 -20,000 0.01% 984,960
2023-12-04 2023-11-30 2.520 476,000 -4,000 0.01% 1,199,520
2023-11-21 2023-11-17 2.660 480,000 -20,000 0.01% 1,276,800
2023-11-20 2023-11-16 2.650 500,000 +20,000 0.01% 1,325,000
2023-10-31 2023-10-27 2.680 480,000 -20,000 0.01% 1,286,400
2023-10-25 2023-10-20 2.520 500,000 +20,000 0.01% 1,260,000
2023-08-14 2023-08-10 3.040 480,000 -56,000 0.01% 1,459,200
2023-07-24 2023-07-20 2.900 536,000 +10,000 0.01% 1,554,400
2023-05-15 2023-05-11 2.910 526,000 +52,000 0.01% 1,530,660
2023-01-19 2023-01-17 3.350 474,000 -10,000 0.01% 1,587,900
2023-01-17 2023-01-13 3.430 484,000 -16,000 0.01% 1,660,120
2023-01-16 2023-01-12 3.330 500,000 +16,000 0.01% 1,665,000
2023-01-13 2023-01-11 3.370 484,000 +6,000 0.01% 1,631,080
2022-12-30 2022-12-28 3.190 478,000 +10,000 0.01% 1,524,820
2022-12-14 2022-12-12 3.480 468,000 +10,000 0.01% 1,628,640
2022-12-12 2022-12-08 3.320 458,000 +4,000 0.01% 1,520,560
2022-12-09 2022-12-07 3.200 454,000 -20,000 0.01% 1,452,800
2022-12-06 2022-12-02 2.780 474,000 -48,000 0.01% 1,317,720
2022-12-05 2022-12-01 2.800 522,000 -2,000 0.01% 1,461,600
2022-12-01 2022-11-29 2.770 524,000 -36,000 0.01% 1,451,480
2022-11-30 2022-11-28 2.690 560,000 -14,000 0.01% 1,506,400
2022-11-28 2022-11-24 2.680 574,000 +100,000 0.01% 1,538,320
2022-10-17 2022-10-13 2.660 474,000 -14,000 0.01% 1,260,840
2022-10-14 2022-10-12 2.670 488,000 -10,000 0.01% 1,302,960
2022-10-13 2022-10-11 2.740 498,000 -14,000 0.01% 1,364,520
2022-10-12 2022-10-10 2.780 512,000 -16,000 0.01% 1,423,360
2022-10-11 2022-10-07 2.910 528,000 -100,000 0.01% 1,536,480
2022-10-10 2022-10-06 2.950 628,000 +154,000 0.01% 1,852,600
2022-09-30 2022-09-28 2.730 474,000 -50,000 0.01% 1,294,020
2022-09-29 2022-09-27 2.760 524,000 +50,000 0.01% 1,446,240
2022-07-21 2022-07-19 2.950 474,000 -14,000 0.01% 1,398,300
2022-07-20 2022-07-18 3.000 488,000 -56,000 0.01% 1,464,000
2022-07-15 2022-07-13 2.990 544,000 +70,000 0.01% 1,626,560
2022-07-12 2022-07-08 3.060 474,000 +10,000 0.01% 1,450,440
2022-06-16 2022-06-14 2.650 464,000 -10,000 0.01% 1,229,600
2022-04-11 2022-04-07 2.600 474,000 -100,000 0.01% 1,232,400
2022-04-08 2022-04-06 2.650 574,000 +20,000 0.01% 1,521,100
2022-04-07 2022-04-04 2.690 554,000 +80,000 0.01% 1,490,260
2022-04-04 2022-03-31 2.640 474,000 -50,000 0.01% 1,251,360
2022-04-01 2022-03-30 2.680 524,000 +50,000 0.01% 1,404,320
2022-03-29 2022-03-25 2.660 474,000 -14,000 0.01% 1,260,840
2022-03-25 2022-03-23 2.730 488,000 -450,000 0.01% 1,332,240
2022-03-24 2022-03-22 2.680 938,000 +474,000 0.02% 2,513,840
2022-03-07 2022-03-03 3.120 464,000 +10,000 0.01% 1,447,680
2021-11-24 2021-11-22 2.920 454,000 -70,000 0.01% 1,325,680
2021-11-23 2021-11-19 2.940 524,000 +70,000 0.01% 1,540,560
2021-11-11 2021-11-09 3.050 454,000 -80,000 0.01% 1,384,700
2021-11-10 2021-11-08 3.000 534,000 +80,000 0.01% 1,602,000
2021-07-27 2021-07-23 3.040 454,000 -6,000 0.01% 1,380,160
2021-07-26 2021-07-22 3.080 460,000 +10,000 0.01% 1,416,800
2021-07-23 2021-07-21 3.090 450,000 +16,000 0.01% 1,390,500
2021-05-20 2021-05-17 3.460 434,000 -90,000 0.01% 1,501,640
2021-05-05 2021-05-03 3.360 524,000 -4,000 0.01% 1,760,640
2021-05-03 2021-04-29 3.460 528,000 +32,000 0.01% 1,826,880
2021-04-29 2021-04-27 3.500 496,000 -10,000 0.01% 1,736,000
2021-04-14 2021-04-12 3.640 506,000 +20,000 0.01% 1,841,840
2021-03-30 2021-03-26 3.670 486,000 +10,000 0.01% 1,783,620
2021-03-26 2021-03-24 3.600 476,000 -16,000 0.01% 1,713,600
2021-03-19 2021-03-17 3.980 492,000 +90,000 0.01% 1,958,160
2021-03-17 2021-03-15 3.910 402,000 +30,000 0.01% 1,571,820
2021-03-15 2021-03-11 3.650 372,000 -10,000 0.01% 1,357,800
2021-03-11 2021-03-09 3.410 382,000 +4,000 0.01% 1,302,620
2021-02-24 2021-02-22 3.500 378,000 +4,000 0.01% 1,323,000
2021-01-28 2021-01-26 3.100 374,000 -42,000 0.01% 1,159,400
2021-01-22 2021-01-20 3.260 416,000 +16,000 0.01% 1,356,160
2021-01-19 2021-01-15 3.220 400,000 +32,000 0.01% 1,288,000
2021-01-06 2021-01-04 3.430 368,000 -16,000 0.01% 1,262,240
2021-01-05 2020-12-31 3.350 384,000 +16,000 0.01% 1,286,400
2020-12-17 2020-12-15 3.490 368,000 +6,000 0.01% 1,284,320
2020-12-16 2020-12-14 3.480 362,000 +6,000 0.01% 1,259,760
2020-12-15 2020-12-11 3.590 356,000 -10,000 0.01% 1,278,040
2020-12-11 2020-12-09 3.550 366,000 +12,000 0.01% 1,299,300
2020-12-10 2020-12-08 3.570 354,000 +2,000 0.01% 1,263,780
2020-12-09 2020-12-07 3.610 352,000 +10,000 0.01% 1,270,720
2020-11-25 2020-11-23 3.450 342,000 -10,000 0.01% 1,179,900
2020-11-19 2020-11-17 3.600 352,000 -10,000 0.01% 1,267,200
2020-11-12 2020-11-10 3.540 362,000 -10,000 0.01% 1,281,480
2020-11-10 2020-11-06 3.210 372,000 +10,000 0.01% 1,194,120
2020-11-09 2020-11-05 3.210 362,000 -10,000 0.01% 1,162,020
2020-11-06 2020-11-04 3.150 372,000 +6,000 0.01% 1,171,800
2020-11-04 2020-11-02 3.030 366,000 -30,000 0.01% 1,108,980
2020-11-03 2020-10-30 3.080 396,000 +20,000 0.01% 1,219,680
2020-10-30 2020-10-28 3.190 376,000 +10,000 0.01% 1,199,440
2020-10-29 2020-10-27 3.290 366,000 +20,000 0.01% 1,204,140
2020-10-21 2020-10-19 3.270 346,000 -4,000 0.01% 1,131,420
2020-10-20 2020-10-16 3.220 350,000 +10,000 0.01% 1,127,000
2020-10-14 2020-10-09 3.390 340,000 -30,000 0.01% 1,152,600
2020-10-09 2020-10-07 3.410 370,000 -30,000 0.01% 1,261,700
2020-10-05 2020-09-29 3.280 400,000 +10,000 0.01% 1,312,000
2020-09-24 2020-09-22 3.370 390,000 +20,000 0.01% 1,314,300
2020-09-23 2020-09-21 3.540 370,000 -10,000 0.01% 1,309,800
2020-09-22 2020-09-18 3.650 380,000 -10,000 0.01% 1,387,000
2020-09-21 2020-09-17 3.730 390,000 +10,000 0.01% 1,454,700
2020-09-18 2020-09-16 3.770 380,000 +10,000 0.01% 1,432,600
2020-09-10 2020-09-08 3.550 370,000 -20,000 0.01% 1,313,500
2020-09-09 2020-09-07 3.500 390,000 -30,000 0.01% 1,365,000
2020-09-04 2020-09-02 3.150 420,000 +10,000 0.01% 1,323,000
2020-09-03 2020-09-01 3.190 410,000 +10,000 0.01% 1,307,900
2020-09-02 2020-08-31 3.200 400,000 +10,000 0.01% 1,280,000
2020-08-28 2020-08-26 3.140 390,000 +14,000 0.01% 1,224,600
2020-08-17 2020-08-13 3.010 376,000 -10,000 0.01% 1,131,760
2020-08-14 2020-08-12 3.020 386,000 -2,000 0.01% 1,165,720
2020-08-13 2020-08-11 2.940 388,000 -10,000 0.01% 1,140,720
2020-08-05 2020-08-03 2.750 398,000 -10,000 0.01% 1,094,500
2020-08-04 2020-07-31 2.750 408,000 +2,000 0.01% 1,122,000
2020-07-30 2020-07-28 2.780 406,000 -10,000 0.01% 1,128,680
2020-07-29 2020-07-27 2.770 416,000 +30,000 0.01% 1,152,320
2020-07-21 2020-07-17 2.800 386,000 +10,000 0.01% 1,080,800
2020-07-20 2020-07-16 2.790 376,000 -50,000 0.01% 1,049,040
2020-07-10 2020-07-08 2.940 426,000 -4,000 0.01% 1,252,440
2020-07-08 2020-07-06 3.088 430,000 +8,017 0.01% 1,327,653
2020-06-17 2020-06-15 2.904 421,983 +49,068 0.01% 1,225,500
2020-06-15 2020-06-11 3.037 372,915 -29,441 0.01% 1,132,399
2020-06-11 2020-06-09 3.240 402,356 +7,851 0.01% 1,303,800
2020-06-10 2020-06-08 3.149 394,505 -7,851 0.01% 1,242,180
2020-06-09 2020-06-05 3.139 402,356 -51,030 0.01% 1,262,800
2020-06-01 2020-05-28 2.700 453,386 +9,813 0.01% 1,224,299
2020-05-26 2020-05-22 2.629 443,573 +31,404 0.01% 1,166,160
2020-05-21 2020-05-19 2.874 412,169 -9,814 0.01% 1,184,399
2020-05-13 2020-05-11 3.026 421,983 +9,814 0.01% 1,277,100
2020-05-08 2020-05-06 2.986 412,169 +49,067 0.01% 1,230,599
2020-05-06 2020-05-04 3.149 363,102 +9,814 0.01% 1,143,301
2020-05-05 2020-04-29 3.291 353,288 +3,925 0.01% 1,162,800
2020-04-28 2020-04-24 3.159 349,363 -9,813 0.01% 1,103,601
2020-04-27 2020-04-23 3.179 359,176 -11,777 0.01% 1,141,919
2020-04-24 2020-04-22 3.108 370,953 +11,777 0.01% 1,152,901
2020-04-23 2020-04-21 2.996 359,176 -23,553 0.01% 1,076,039
2020-04-22 2020-04-20 3.077 382,729 +23,553 0.01% 1,177,801
2020-04-16 2020-04-14 2.914 359,176 +9,813 0.01% 1,046,759
2020-04-09 2020-04-07 2.884 349,363 -39,254 0.01% 1,007,481
2020-04-08 2020-04-06 2.711 388,617 +19,627 0.01% 1,053,360
2020-04-07 2020-04-03 2.680 368,990 -19,627 0.01% 988,880
2020-04-03 2020-04-01 2.639 388,617 +39,254 0.01% 1,025,640
2020-03-24 2020-03-20 2.741 349,363 -5,888 0.01% 957,641
2020-03-23 2020-03-19 2.802 355,251 +5,888 0.01% 995,500
2020-03-17 2020-03-13 3.383 349,363 -29,440 0.01% 1,181,921
2020-03-16 2020-03-12 3.393 378,803 -29,441 0.01% 1,285,379
2020-03-13 2020-03-11 3.505 408,244 +49,068 0.01% 1,431,040
2020-02-10 2020-02-06 3.821 359,176 -39,255 0.01% 1,372,499
2020-01-22 2020-01-20 4.107 398,431 +39,255 0.01% 1,636,182
2019-12-17 2019-12-13 4.300 359,176 -49,068 0.01% 1,544,519
2019-11-06 2019-11-04 4.198 408,244 -49,068 0.01% 1,713,920
2019-10-23 2019-10-21 3.933 457,312 +49,068 0.01% 1,798,761
2019-07-10 2019-07-08 4.738 408,244 +9,813 0.01% 1,934,400
2019-07-04 2019-07-02 4.912 398,431 -9,813 0.01% 1,956,922
2019-06-24 2019-06-20 4.901 408,244 -19,627 0.01% 2,000,960
2019-06-19 2019-06-17 4.361 427,871 +19,627 0.01% 1,866,079
2019-06-13 2019-06-11 4.545 408,244 -9,814 0.01% 1,855,360
2019-06-03 2019-05-30 4.382 418,058 +9,814 0.01% 1,831,802
2019-05-17 2019-05-15 4.769 408,244 +9,813 0.01% 1,946,880
2019-05-15 2019-05-10 5.085 398,431 -3,925 0.01% 2,025,942
2019-05-14 2019-05-09 4.861 402,356 +9,814 0.01% 1,955,700
2019-05-10 2019-05-08 5.187 392,542 -5,889 0.01% 2,035,998
2019-05-09 2019-05-07 5.268 398,431 +9,814 0.01% 2,099,023
2019-05-08 2019-05-06 5.401 388,617 +9,814 0.01% 2,098,800
2019-04-29 2019-04-25 5.492 378,803 +9,813 0.01% 2,080,538
2019-04-25 2019-04-23 5.574 368,990 +49,068 0.01% 2,056,721
2019-04-09 2019-04-04 6.369 319,922 +1,963 0.01% 2,037,500
2019-02-26 2019-02-22 5.503 317,959 -17,665 0.01% 1,749,598
2018-11-07 2018-11-05 4.963 335,624 -5,888 0.01% 1,665,541
2018-07-27 2018-07-25 5.258 341,512 +17,665 0.01% 1,795,681
2018-06-26 2018-06-22 6.301 323,847 +3,925 0.01% 2,040,603
2018-06-25 2018-06-21 6.363 319,922 +3,293 0.01% 2,035,635
2018-06-22 2018-06-20 6.692 316,629 -5,827 0.01% 2,119,002
2018-06-21 2018-06-19 6.816 322,456 +29,137 0.01% 2,197,838
2018-06-20 2018-06-15 7.012 293,319 +5,828 0.01% 2,056,623
2018-06-15 2018-06-13 7.094 287,491 -3,885 0.01% 2,039,439
2018-06-13 2018-06-11 6.867 291,376 +3,885 0.01% 2,000,999
2018-06-11 2018-06-07 6.795 287,491 +5,827 0.01% 1,953,599
2018-06-07 2018-06-05 6.867 281,664 -5,827 0.01% 1,934,303
2018-06-06 2018-06-04 6.579 287,491 -9,713 0.01% 1,891,439
2018-05-29 2018-05-25 6.363 297,204 -7,770 0.01% 1,891,082
2018-05-25 2018-05-23 6.219 304,974 +7,770 0.01% 1,896,562
2018-03-22 2018-03-20 6.538 297,204 -7,770 0.01% 1,943,102
2018-03-15 2018-03-13 6.734 304,974 +5,828 0.01% 2,053,562
2018-03-09 2018-03-07 6.445 299,146 +7,770 0.01% 1,928,079
2018-03-02 2018-02-28 6.816 291,376 -7,770 0.01% 1,985,999
2018-03-01 2018-02-27 6.816 299,146 +7,770 0.01% 2,038,959
2018-02-21 2018-02-15 6.332 291,376 -11,655 0.01% 1,844,999
2018-02-14 2018-02-12 6.198 303,031 +11,655 0.01% 1,878,239
2018-02-09 2018-02-07 6.353 291,376 +13,597 0.01% 1,850,999
2018-02-08 2018-02-06 6.692 277,779 -5,827 0.01% 1,859,003
2018-02-07 2018-02-05 7.351 283,606 +3,885 0.01% 2,084,879
2018-02-06 2018-02-02 7.248 279,721 +7,770 0.01% 2,027,519
2018-01-31 2018-01-29 7.197 271,951 +9,712 0.01% 1,957,200
2018-01-16 2018-01-12 6.744 262,239 -15,540 0.01% 1,768,503
2018-01-11 2018-01-09 6.311 277,779 +3,885 0.01% 1,753,183
2018-01-10 2018-01-08 6.281 273,894 +7,770 0.01% 1,720,203
2018-01-09 2018-01-05 6.425 266,124 -9,712 0.01% 1,709,763
2018-01-05 2018-01-03 6.178 275,836 +3,885 0.01% 1,704,000
2018-01-03 2017-12-29 5.838 271,951 -3,885 0.01% 1,587,600
2017-12-29 2017-12-27 5.663 275,836 +3,885 0.01% 1,562,000
2017-12-28 2017-12-22 5.704 271,951 -5,828 0.01% 1,551,200
2017-12-21 2017-12-19 5.344 277,779 +5,828 0.01% 1,484,342
2017-12-13 2017-12-11 4.849 271,951 -9,713 0.01% 1,318,800
2017-12-11 2017-12-07 4.582 281,664 -19,425 0.01% 1,290,502
2017-12-08 2017-12-06 4.633 301,089 +29,138 0.01% 1,395,002
2017-11-24 2017-11-22 5.066 271,951 -9,713 0.01% 1,377,600
2017-11-23 2017-11-21 4.551 281,664 -48,562 0.01% 1,281,802
2017-11-22 2017-11-20 4.458 330,226 +9,712 0.01% 1,472,199
2017-11-21 2017-11-17 4.489 320,514 -83,528 0.01% 1,438,801
2017-11-20 2017-11-16 4.273 404,042 -13,597 0.01% 1,726,402
2017-11-06 2017-11-02 4.211 417,639 +97,125 0.01% 1,758,700
2017-11-03 2017-11-01 4.221 320,514 -97,125 0.01% 1,353,001
2017-11-02 2017-10-31 4.077 417,639 -97,125 0.01% 1,702,800
2017-10-31 2017-10-27 4.190 514,764 -9,713 0.01% 2,157,098
2017-10-27 2017-10-25 4.088 524,477 +9,713 0.01% 2,143,800
2017-10-24 2017-10-20 4.118 514,764 -48,563 0.01% 2,119,998
2017-09-29 2017-09-27 4.077 563,327 +145,688 0.01% 2,296,799
2017-07-28 2017-07-26 4.365 417,639 +29,138 0.01% 1,823,200
2017-07-26 2017-07-24 4.582 388,501 +9,712 0.01% 1,779,998
2017-07-05 2017-07-03 4.942 378,789 -9,712 0.01% 1,872,000
2017-07-03 2017-06-29 4.865 388,501 +4,513 0.01% 1,889,956
2017-06-05 2017-06-01 4.948 383,988 -1,920 0.01% 1,900,001
2017-05-09 2017-05-05 4.354 385,908 -19,199 0.01% 1,680,361
2017-03-27 2017-03-23 5.000 405,107 -19,200 0.01% 2,025,599
2017-03-20 2017-03-16 4.927 424,307 -9,599 0.01% 2,090,662
2017-03-17 2017-03-15 4.792 433,906 -28,799 0.01% 2,079,199
2017-03-15 2017-03-13 4.542 462,705 -13,440 0.01% 2,101,519
2017-03-06 2017-03-02 4.354 476,145 +9,600 0.01% 2,073,281
2017-03-01 2017-02-27 4.490 466,545 +13,439 0.01% 2,094,659
2017-02-28 2017-02-24 4.646 453,106 -47,998 0.01% 2,105,122
2017-02-24 2017-02-22 4.469 501,104 -19,199 0.01% 2,239,380
2017-02-22 2017-02-20 4.458 520,303 -9,600 0.01% 2,319,758
2017-02-20 2017-02-16 4.469 529,903 -19,200 0.01% 2,368,079
2017-02-14 2017-02-10 4.365 549,103 -9,599 0.01% 2,396,682
2017-02-13 2017-02-09 4.323 558,702 -9,600 0.01% 2,415,299
2017-02-10 2017-02-08 4.333 568,302 -9,600 0.01% 2,462,720
2017-01-25 2017-01-23 4.125 577,902 -19,199 0.01% 2,383,922
2016-12-29 2016-12-23 3.698 597,101 -9,600 0.01% 2,208,100
2016-12-23 2016-12-21 3.750 606,701 -115,196 0.01% 2,275,201
2016-12-19 2016-12-15 3.531 721,897 +28,799 0.02% 2,549,280
2016-11-29 2016-11-25 3.792 693,098 -38,399 0.02% 2,628,080
2016-11-28 2016-11-24 3.729 731,497 -19,199 0.02% 2,727,961
2016-11-07 2016-11-03 3.646 750,696 -3,840 0.02% 2,737,000
2016-11-03 2016-11-01 3.604 754,536 +28,799 0.02% 2,719,560
2016-11-01 2016-10-28 3.708 725,737 +28,799 0.02% 2,690,978
2016-10-31 2016-10-27 3.803 696,938 +11,649 0.02% 2,650,644
2016-09-23 2016-09-21 3.962 685,289 +18,878 0.02% 2,715,240
2016-09-15 2016-09-13 4.058 666,411 +47,197 0.02% 2,703,982
2016-09-14 2016-09-12 4.142 619,214 +9,439 0.01% 2,564,959
2016-09-13 2016-09-09 4.375 609,775 -56,636 0.01% 2,667,980
2016-09-12 2016-09-08 4.291 666,411 +9,440 0.02% 2,859,302
2016-09-05 2016-09-01 4.206 656,971 +47,196 0.01% 2,763,119
2016-08-29 2016-08-25 4.386 609,775 +9,439 0.01% 2,674,440
2016-08-24 2016-08-22 4.555 600,336 +37,757 0.01% 2,734,801
2016-08-23 2016-08-19 4.630 562,579 +113,271 0.01% 2,604,521
2016-08-18 2016-08-16 4.852 449,308 -66,075 0.01% 2,180,080
2016-08-17 2016-08-15 4.778 515,383 -37,757 0.01% 2,462,462
2016-08-11 2016-08-09 4.587 553,140 +18,879 0.01% 2,537,382
2016-08-03 2016-07-29 4.608 534,261 +18,878 0.01% 2,462,099
2016-08-01 2016-07-28 4.704 515,383 +94,393 0.01% 2,424,242
2016-07-14 2016-07-12 4.555 420,990 -3,776 0.01% 1,917,799
2016-07-07 2016-07-05 4.216 424,766 -94,392 0.01% 1,791,000
2016-07-05 2016-06-30 4.089 519,158 +84,953 0.01% 2,122,999
2016-07-04 2016-06-29 4.142 434,205 -3,776 0.01% 1,798,599
2016-06-30 2016-06-28 4.163 437,981 +13,215 0.01% 1,823,521
2016-06-16 2016-06-14 4.407 424,766 -9,439 0.01% 1,872,000
2016-06-15 2016-06-13 4.354 434,205 +9,439 0.01% 1,890,599
2016-05-25 2016-05-23 4.460 424,766 +3,776 0.01% 1,894,500
2016-05-06 2016-05-04 4.757 420,990 -3,776 0.01% 2,002,539
2016-05-04 2016-04-29 4.513 424,766 +3,776 0.01% 1,917,000
2016-04-18 2016-04-14 4.916 420,990 +3,775 0.01% 2,069,439
2016-04-07 2016-04-05 4.810 417,215 -3,775 0.01% 2,006,682
2016-02-16 2016-02-12 3.517 420,990 -9,439 0.01% 1,480,719
2016-02-11 2016-02-04 3.655 430,429 +9,439 0.01% 1,573,198
2015-12-18 2015-12-16 4.450 420,990 -5,664 0.01% 1,873,199
2015-12-15 2015-12-11 4.153 426,654 +5,664 0.01% 1,771,841
2015-11-27 2015-11-25 4.577 420,990 +5,663 0.01% 1,926,719
2015-11-26 2015-11-24 4.767 415,327 +9,440 0.01% 1,980,002
2015-11-06 2015-11-04 4.947 405,887 +18,878 0.01% 2,008,098
2015-11-05 2015-11-03 5.043 387,009 -1,888 0.01% 1,951,600
2015-11-04 2015-11-02 5.128 388,897 +9,439 0.01% 1,994,081
2015-08-26 2015-08-24 4.301 379,458 -30,205 0.01% 1,632,122
2015-08-21 2015-08-19 5.286 409,663 -5,664 0.01% 2,165,659
2015-08-20 2015-08-18 5.392 415,327 -132,149 0.01% 2,239,602
2015-08-19 2015-08-17 5.848 547,476 -54,748 0.01% 3,201,600
2015-08-18 2015-08-14 5.700 602,224 -164,242 0.02% 3,432,442
2015-08-17 2015-08-13 5.647 766,466 -283,178 0.02% 4,327,957
2015-08-14 2015-08-12 5.572 1,049,644 +660,747 0.03% 5,849,121
2015-08-13 2015-08-11 5.784 388,897 +18,879 0.01% 2,249,521
2015-08-10 2015-08-06 6.865 370,018 -5,664 0.01% 2,540,158
2015-07-31 2015-07-29 6.854 375,682 -1,888 0.01% 2,575,061
2015-07-30 2015-07-28 6.992 377,570 +1,888 0.01% 2,640,002
2015-07-24 2015-07-22 7.310 375,682 +141,589 0.01% 2,746,201
2015-07-16 2015-07-14 6.579 234,093 +5,663 0.01% 1,540,079
2015-07-15 2015-07-13 6.844 228,430 -3,775 0.01% 1,563,322
2015-07-14 2015-07-10 6.462 232,205 +3,775 0.01% 1,500,598
2015-06-30 2015-06-26 7.003 228,430 +1,888 0.01% 1,599,622
2015-06-25 2015-06-23 7.479 226,542 -9,439 0.01% 1,694,401
2015-06-22 2015-06-18 6.886 235,981 -56,636 0.01% 1,625,000
2015-06-18 2015-06-16 6.314 292,617 -3,775 0.01% 1,847,603
2015-06-10 2015-06-08 6.812 296,392 +3,775 0.01% 2,019,019
2015-06-05 2015-06-03 6.303 292,617 -5,663 0.01% 1,844,503
2015-06-02 2015-05-29 6.399 298,280 +5,663 0.01% 1,908,640
2015-05-29 2015-05-27 6.568 292,617 -13,214 0.01% 1,922,003
2015-05-28 2015-05-26 6.431 305,831 +5,663 0.01% 1,966,677
2015-05-22 2015-05-20 6.166 300,168 +7,551 0.01% 1,850,761
2015-05-06 2015-05-04 6.314 292,617 -3,775 0.01% 1,847,603
2015-04-28 2015-04-24 6.547 296,392 -15,103 0.01% 1,940,519
2015-04-13 2015-04-09 6.261 311,495 +18,878 0.01% 1,950,300
2015-04-10 2015-04-08 6.123 292,617 -22,654 0.01% 1,791,803
2015-04-02 2015-03-31 5.223 315,271 -9,439 0.01% 1,646,622
2015-04-01 2015-03-30 5.170 324,710 -56,635 0.01% 1,678,720
2015-03-25 2015-03-23 4.354 381,345 -9,440 0.01% 1,660,438
2015-03-17 2015-03-13 4.047 390,785 -9,439 0.01% 1,581,481
2015-03-10 2015-03-06 3.676 400,224 +9,439 0.01% 1,471,280
2015-03-03 2015-02-27 3.920 390,785 -9,439 0.01% 1,531,801
2015-02-17 2015-02-13 3.824 400,224 +9,439 0.01% 1,530,640
2015-01-16 2015-01-14 4.238 390,785 -3,775 0.01% 1,656,002
2015-01-14 2015-01-12 4.163 394,560 -9,440 0.01% 1,642,739
2015-01-12 2015-01-08 4.291 404,000 +9,440 0.01% 1,733,402
2015-01-09 2015-01-07 4.322 394,560 -16,991 0.01% 1,705,439
2015-01-08 2015-01-06 4.185 411,551 +18,879 0.01% 1,722,200
2015-01-07 2015-01-05 4.058 392,672 -94,393 0.01% 1,593,278
2015-01-06 2015-01-02 3.920 487,065 +94,393 0.01% 1,909,200
2014-12-23 2014-12-19 4.015 392,672 -9,440 0.01% 1,576,638
2014-12-22 2014-12-18 3.941 402,112 +9,440 0.01% 1,584,721
2014-12-10 2014-12-08 3.983 392,672 -18,879 0.01% 1,564,158
2014-12-05 2014-12-03 4.047 411,551 +18,879 0.01% 1,665,520
2014-12-03 2014-12-01 4.121 392,672 -198,225 0.01% 1,618,238
2014-12-02 2014-11-28 4.110 590,897 -302,055 0.01% 2,428,882
2014-11-21 2014-11-19 3.581 892,952 +9,439 0.02% 3,197,479
2014-11-14 2014-11-12 3.761 883,513 -18,879 0.02% 3,322,800
2014-11-13 2014-11-11 3.602 902,392 +75,514 0.02% 3,250,401
2014-11-12 2014-11-10 3.591 826,878 -179,345 0.02% 2,969,641
2014-11-06 2014-11-04 3.305 1,006,223 -9,440 0.03% 3,325,919
2014-11-05 2014-11-03 3.284 1,015,663 -94,392 0.03% 3,335,602
2014-11-03 2014-10-30 2.988 1,110,055 +94,392 0.03% 3,316,320
2014-10-23 2014-10-21 2.723 1,015,663 +141,589 0.03% 2,765,321
2014-10-13 2014-10-09 2.829 874,074 -18,878 0.02% 2,472,420
2014-10-10 2014-10-08 2.807 892,952 +9,439 0.02% 2,506,899
2014-09-29 2014-09-25 2.691 883,513 +5,663 0.02% 2,377,440
2014-09-22 2014-09-18 2.871 877,850 -5,663 0.02% 2,520,301
2014-09-08 2014-09-04 2.860 883,513 +47,196 0.02% 2,527,200
2014-08-28 2014-08-26 2.850 836,317 +5,664 0.02% 2,383,340
2014-08-25 2014-08-21 2.797 830,653 -5,664 0.02% 2,323,199
2014-08-18 2014-08-14 2.807 836,317 -18,878 0.02% 2,347,900
2014-08-15 2014-08-13 2.850 855,195 -9,440 0.02% 2,437,139
2014-08-13 2014-08-11 2.754 864,635 +5,664 0.02% 2,381,601
2014-08-11 2014-08-07 2.701 858,971 +9,439 0.02% 2,320,500
2014-08-08 2014-08-06 2.754 849,532 -7,551 0.02% 2,340,000
2014-08-07 2014-08-05 2.733 857,083 +7,551 0.02% 2,342,639
2014-08-06 2014-08-04 2.744 849,532 -35,869 0.02% 2,331,000
2014-07-30 2014-07-28 2.649 885,401 +7,551 0.02% 2,345,000
2014-07-29 2014-07-25 2.617 877,850 -9,439 0.02% 2,297,101
2014-07-09 2014-07-07 2.659 887,289 +9,439 0.02% 2,359,401
2014-06-12 2014-06-10 2.670 877,850 -43,420 0.02% 2,343,601
2014-06-11 2014-06-09 2.532 921,270 -3,776 0.02% 2,332,640
2014-04-14 2014-04-10 2.882 925,046 +94,393 0.02% 2,665,601
2014-03-24 2014-03-20 2.723 830,653 +94,392 0.02% 2,261,599
2014-03-11 2014-03-07 2.860 736,261 -9,439 0.02% 2,106,000
2014-02-24 2014-02-20 3.157 745,700 -18,879 0.02% 2,354,199
2014-02-13 2014-02-11 2.860 764,579 -94,392 0.02% 2,187,001
2014-02-05 2014-01-30 2.786 858,971 -3,776 0.02% 2,393,300
2014-02-04 2014-01-28 2.712 862,747 +47,196 0.02% 2,339,841
2014-01-28 2014-01-24 2.818 815,551 -24,542 0.02% 2,298,241
2014-01-17 2014-01-15 2.966 840,093 -37,757 0.02% 2,492,001
2013-12-27 2013-12-20 2.998 877,850 +94,393 0.02% 2,631,901
2013-12-20 2013-12-18 3.083 783,457 +47,196 0.02% 2,415,300
2013-12-06 2013-12-04 3.316 736,261 +141,589 0.02% 2,441,400
2013-12-05 2013-12-03 3.305 594,672 +94,392 0.02% 1,965,599
2013-11-28 2013-11-26 3.337 500,280 +9,439 0.01% 1,669,500
2013-11-26 2013-11-22 3.464 490,841 -226,541 0.01% 1,700,401
2013-11-25 2013-11-21 3.401 717,382 +283,177 0.02% 2,439,599
2013-11-05 2013-11-01 2.935 434,205 -47,196 0.01% 1,274,200
2013-10-31 2013-10-29 2.818 481,401 -11,327 0.01% 1,356,599
2013-10-25 2013-10-23 2.892 492,728 -47,197 0.01% 1,425,059
2013-10-23 2013-10-21 2.956 539,925 -56,635 0.01% 1,595,881
2013-10-22 2013-10-18 2.988 596,560 +47,196 0.02% 1,782,240
2013-10-21 2013-10-17 2.966 549,364 -9,439 0.01% 1,629,600
2013-10-18 2013-10-16 2.966 558,803 +84,953 0.01% 1,657,600
2013-10-17 2013-10-15 2.871 473,850 -56,635 0.01% 1,360,420
2013-10-16 2013-10-11 2.818 530,485 +37,757 0.01% 1,494,919
2013-10-15 2013-10-10 2.807 492,728 -47,197 0.01% 1,383,299
2013-10-10 2013-10-08 2.733 539,925 -9,439 0.01% 1,475,761
2013-10-09 2013-10-07 2.617 549,364 -28,318 0.01% 1,437,540
2013-10-08 2013-10-04 2.649 577,682 +9,440 0.01% 1,530,001
2013-10-03 2013-09-30 2.691 568,242 +9,439 0.01% 1,529,079
2013-09-30 2013-09-26 2.754 558,803 +18,878 0.01% 1,539,200
2013-09-27 2013-09-25 2.733 539,925 +56,636 0.01% 1,475,761
2013-09-17 2013-09-13 2.871 483,289 -9,439 0.01% 1,387,519
2013-09-13 2013-09-11 2.765 492,728 -9,440 0.01% 1,362,419
2013-08-29 2013-08-27 2.617 502,168 -28,317 0.01% 1,314,041
2013-08-26 2013-08-22 2.606 530,485 +28,317 0.01% 1,382,519
2013-08-22 2013-08-20 2.553 502,168 +9,440 0.01% 1,282,121
2013-08-08 2013-08-06 2.532 492,728 -9,440 0.01% 1,247,579
2013-08-06 2013-08-02 2.553 502,168 -18,878 0.01% 1,282,121
2013-07-26 2013-07-24 2.596 521,046 +18,878 0.01% 1,352,400
2013-07-25 2013-07-23 2.649 502,168 +28,318 0.01% 1,330,001
2013-07-17 2013-07-15 2.585 473,850 -94,392 0.01% 1,224,880
2013-07-03 2013-06-28 2.543 568,242 -60,412 0.01% 1,444,799
2013-06-21 2013-06-19 2.553 628,654 -75,513 0.02% 1,605,061
2013-06-17 2013-06-13 2.532 704,167 -24,543 0.02% 1,782,939
2013-06-13 2013-06-10 2.490 728,710 +226,542 0.02% 1,814,201
2013-06-11 2013-06-07 2.585 502,168 +13,215 0.02% 1,298,081
2013-06-07 2013-06-05 2.691 488,953 +9,439 0.01% 1,315,721
2013-06-04 2013-05-31 2.701 479,514 +15,103 0.01% 1,295,401
2013-05-06 2013-05-02 3.369 464,411 -9,439 0.01% 1,564,561
2013-03-19 2013-03-15 3.517 473,850 -3,776 0.01% 1,666,640
2013-02-26 2013-02-22 3.422 477,626 -1,563,138 0.01% 1,634,381
2013-02-22 2013-02-20 3.570 2,040,764 +3,775 0.06% 7,285,939
2013-01-31 2013-01-29 3.793 2,036,989 -94,392 0.06% 7,725,642
2013-01-23 2013-01-21 3.941 2,131,381 -188,785 0.06% 8,399,760
2013-01-18 2013-01-16 3.877 2,320,166 -566,354 0.07% 8,996,281
2013-01-16 2013-01-14 3.793 2,886,520 -198,224 0.09% 10,947,639
2013-01-15 2013-01-11 3.676 3,084,744 +3,775 0.09% 11,339,958
2013-01-14 2013-01-10 3.761 3,080,969 +377,570 0.09% 11,587,201
2013-01-11 2013-01-09 3.475 2,703,399 +194,448 0.08% 9,393,920
2013-01-09 2013-01-07 3.411 2,508,951 -7,551 0.08% 8,558,761
2013-01-03 2012-12-31 3.274 2,516,502 -22,654 0.08% 8,237,940
2013-01-02 2012-12-27 3.221 2,539,156 +1,227,101 0.08% 8,177,599
2012-12-21 2012-12-19 3.369 1,312,055 -188,785 0.04% 4,420,201
2012-12-20 2012-12-18 3.327 1,500,840 +849,532 0.05% 4,992,601
2012-12-19 2012-12-17 3.390 651,308 -1,198,784 0.02% 2,208,001
2012-12-18 2012-12-14 3.189 1,850,092 -141,588 0.06% 5,899,601
2012-12-17 2012-12-13 3.115 1,991,680 -94,393 0.06% 6,203,399
2012-12-13 2012-12-11 2.966 2,086,073 -9,439 0.06% 6,188,001
2012-12-12 2012-12-10 3.072 2,095,512 -7,551 0.06% 6,438,000
2012-11-16 2012-11-14 2.860 2,103,063 -188,785 0.06% 6,015,599
2012-11-15 2012-11-13 2.797 2,291,848 +3,776 0.07% 6,409,920
2012-11-12 2012-11-08 2.818 2,288,072 +9,439 0.07% 6,447,839
2012-11-09 2012-11-07 2.924 2,278,633 +943,924 0.07% 6,662,640
2012-11-08 2012-11-06 2.988 1,334,709 +3,776 0.04% 3,987,480
2012-11-07 2012-11-05 3.093 1,330,933 -145,365 0.04% 4,117,199
2012-11-06 2012-11-02 3.019 1,476,298 -169,906 0.04% 4,457,401
2012-10-29 2012-10-25 2.956 1,646,204 -151,028 0.05% 4,865,760
2012-10-26 2012-10-24 2.882 1,797,232 -94,392 0.05% 5,178,881
2012-10-24 2012-10-19 2.850 1,891,624 +32,093 0.06% 5,390,759
2012-10-18 2012-10-16 2.754 1,859,531 -3,775 0.06% 5,122,001
2012-10-16 2012-10-12 2.680 1,863,306 -9,440 0.06% 4,994,219
2012-10-12 2012-10-10 2.596 1,872,746 +18,879 0.06% 4,860,801
2012-10-09 2012-10-05 2.649 1,853,867 -9,439 0.06% 4,909,999
2012-10-08 2012-10-04 2.596 1,863,306 -179,346 0.06% 4,836,299
2012-10-05 2012-10-03 2.500 2,042,652 +9,439 0.06% 5,107,040
2012-10-03 2012-09-27 2.437 2,033,213 +1,415,887 0.06% 4,954,200
2012-09-19 2012-09-17 2.426 617,326 -9,440 0.02% 1,497,659
2012-09-14 2012-09-12 2.574 626,766 +13,215 0.02% 1,613,521
2012-08-22 2012-08-20 2.776 613,551 -5,663 0.02% 1,703,001
2012-08-21 2012-08-17 2.754 619,214 +11,327 0.02% 1,705,599
2012-08-17 2012-08-15 2.818 607,887 -643,757 0.02% 1,713,039
2012-07-11 2012-07-09 2.606 1,251,644 -56,635 0.04% 3,261,961
2012-07-10 2012-07-06 2.596 1,308,279 -37,757 0.04% 3,395,700
2012-07-09 2012-07-05 2.543 1,346,036 +37,757 0.04% 3,422,400
2012-07-06 2012-07-04 2.606 1,308,279 +56,635 0.04% 3,409,560
2012-06-26 2012-06-22 2.627 1,251,644 -94,392 0.04% 3,288,481
2012-06-25 2012-06-21 2.638 1,346,036 +50,972 0.04% 3,550,740
2012-06-18 2012-06-14 2.574 1,295,064 -9,439 0.04% 3,333,960
2012-05-31 2012-05-29 2.521 1,304,503 +643,756 0.04% 3,289,159
2012-05-16 2012-05-14 2.649 660,747 -11,327 0.02% 1,750,000
2012-05-07 2012-05-03 2.829 672,074 -283,177 0.02% 1,901,040
2012-05-02 2012-04-27 2.723 955,251 -11,327 0.03% 2,600,839
2012-04-30 2012-04-26 2.733 966,578 +9,439 0.03% 2,641,919
2012-04-27 2012-04-25 2.638 957,139 -18,879 0.03% 2,524,859
2012-04-26 2012-04-24 2.543 976,018 -18,878 0.03% 2,481,601
2012-04-20 2012-04-18 2.426 994,896 -18,879 0.03% 2,413,660
2012-04-18 2012-04-16 2.458 1,013,775 +18,879 0.03% 2,491,681
2012-04-17 2012-04-13 2.585 994,896 -18,879 0.03% 2,571,760
2012-04-16 2012-04-12 2.553 1,013,775 +28,318 0.03% 2,588,341
2012-03-30 2012-03-28 2.680 985,457 +3,776 0.03% 2,641,320
2012-03-27 2012-03-23 2.786 981,681 +18,878 0.03% 2,735,199
2012-03-23 2012-03-21 2.903 962,803 +3,776 0.03% 2,794,801
2012-03-15 2012-03-13 3.062 959,027 -15,103 0.03% 2,936,240
2012-03-02 2012-02-29 3.168 974,130 -28,318 0.03% 3,085,681
2012-03-01 2012-02-28 3.115 1,002,448 +9,440 0.03% 3,122,281
2012-02-29 2012-02-27 3.051 993,008 +18,878 0.03% 3,029,759
2012-02-22 2012-02-20 3.316 974,130 -18,878 0.03% 3,230,161
2012-02-21 2012-02-17 3.189 993,008 +9,439 0.03% 3,166,519
2012-02-17 2012-02-15 3.252 983,569 -9,439 0.03% 3,198,940
2012-02-14 2012-02-10 3.242 993,008 -84,954 0.03% 3,219,119
2012-02-13 2012-02-09 3.210 1,077,962 -50,971 0.03% 3,460,262
2012-02-06 2012-02-02 3.093 1,128,933 -37,757 0.03% 3,492,319
2012-02-01 2012-01-30 2.977 1,166,690 +9,439 0.04% 3,473,159
2012-01-30 2012-01-26 3.104 1,157,251 +28,318 0.04% 3,592,180
2012-01-27 2012-01-20 3.009 1,128,933 -56,636 0.03% 3,396,639
2012-01-26 2012-01-19 3.009 1,185,569 +122,710 0.04% 3,567,040
2012-01-20 2012-01-18 2.966 1,062,859 -28,317 0.03% 3,152,801
2012-01-18 2012-01-16 2.871 1,091,176 -47,197 0.03% 3,132,759
2012-01-17 2012-01-13 3.019 1,138,373 -50,972 0.03% 3,437,101
2012-01-13 2012-01-11 2.966 1,189,345 -188,784 0.04% 3,528,001
2012-01-12 2012-01-10 2.977 1,378,129 +362,466 0.04% 4,102,599
2012-01-11 2012-01-09 2.892 1,015,663 -28,317 0.03% 2,937,481
2012-01-10 2012-01-06 2.829 1,043,980 -15,103 0.03% 2,953,019
2012-01-09 2012-01-05 2.829 1,059,083 +15,103 0.03% 2,995,740
2011-12-30 2011-12-28 2.924 1,043,980 +56,635 0.03% 3,052,559
2011-12-23 2011-12-21 2.935 987,345 -3,775 0.03% 2,897,421
2011-12-21 2011-12-19 2.882 991,120 +9,439 0.03% 2,855,999
2011-12-20 2011-12-16 2.956 981,681 -28,318 0.03% 2,901,599
2011-12-19 2011-12-15 2.797 1,009,999 +32,093 0.03% 2,824,800
2011-12-13 2011-12-09 3.019 977,906 +3,776 0.03% 2,952,601
2011-12-09 2011-12-07 3.199 974,130 +9,439 0.03% 3,116,641
2011-12-08 2011-12-06 3.199 964,691 +47,197 0.03% 3,086,441
2011-12-06 2011-12-02 3.369 917,494 +9,439 0.03% 3,090,959
2011-12-05 2011-12-01 3.496 908,055 -9,439 0.03% 3,174,600
2011-12-01 2011-11-29 3.390 917,494 -9,440 0.03% 3,110,399
2011-11-29 2011-11-25 3.178 926,934 -6,409,245 0.03% 2,946,001
2011-11-25 2011-11-23 3.083 7,336,179 -50,972 0.22% 22,616,519
2011-11-24 2011-11-22 3.072 7,387,151 +90,616 0.22% 22,695,399
2011-11-22 2011-11-18 3.115 7,296,535 -9,439 0.22% 22,726,201
2011-11-21 2011-11-17 3.136 7,305,974 +13,215 0.22% 22,910,401
2011-11-18 2011-11-16 3.210 7,292,759 -3,776 0.22% 23,409,781
2011-11-17 2011-11-15 3.295 7,296,535 -9,439 0.22% 24,040,302
2011-11-16 2011-11-14 3.274 7,305,974 -11,327 0.22% 23,916,601
2011-11-15 2011-11-11 3.125 7,317,301 -43,420 0.22% 22,868,400
2011-11-14 2011-11-10 3.146 7,360,721 +11,327 0.22% 23,160,059
2011-11-09 2011-11-07 3.358 7,349,394 -28,318 0.22% 24,681,619
2011-11-07 2011-11-03 3.305 7,377,712 +268,074 0.22% 24,385,920
2011-11-03 2011-11-01 3.136 7,109,638 +3,776 0.22% 22,294,722
2011-11-02 2011-10-31 3.295 7,105,862 +11,327 0.22% 23,412,081
2011-10-31 2011-10-27 3.422 7,094,535 -33,981 0.22% 24,276,681
2011-10-26 2011-10-24 2.988 7,128,516 +1,132,709 0.22% 21,296,640
2011-10-25 2011-10-21 2.776 5,995,807 +943,924 0.18% 16,642,240
2011-10-24 2011-10-20 2.691 5,051,883 -94,392 0.15% 13,594,081
2011-10-20 2011-10-18 2.754 5,146,275 +1,906,727 0.16% 14,175,200
2011-10-18 2011-10-14 2.935 3,239,548 -16,991 0.10% 9,506,640
2011-10-17 2011-10-13 2.998 3,256,539 +18,879 0.10% 9,763,501
2011-10-14 2011-10-12 2.945 3,237,660 +3,775 0.10% 9,535,399
2011-10-13 2011-10-11 2.786 3,233,885 -94,392 0.10% 9,010,381
2011-10-12 2011-10-10 2.543 3,328,277 -9,439 0.10% 8,462,400
2011-10-10 2011-10-06 2.458 3,337,716 +9,439 0.10% 8,203,520
2011-10-07 2011-10-04 2.235 3,328,277 +1,149,700 0.10% 7,439,860
2011-10-06 2011-10-03 2.373 2,178,577 +1,368,690 0.07% 5,169,920
2011-10-04 2011-09-30 2.627 809,887 +18,878 0.02% 2,127,840
2011-10-03 2011-09-28 2.882 791,009 -75,513 0.02% 2,279,361
2011-09-30 2011-09-27 2.882 866,522 -37,757 0.03% 2,496,959
2011-09-27 2011-09-23 2.945 904,279 -9,440 0.03% 2,663,239
2011-09-26 2011-09-22 2.797 913,719 +9,440 0.03% 2,555,521
2011-09-23 2011-09-21 3.146 904,279 -5,664 0.03% 2,845,259
2011-09-22 2011-09-20 3.019 909,943 +9,439 0.03% 2,747,400
2011-09-19 2011-09-15 3.327 900,504 -56,635 0.03% 2,995,561
2011-09-16 2011-09-14 3.295 957,139 -47,196 0.03% 3,153,539
2011-09-09 2011-09-07 3.676 1,004,335 +28,317 0.03% 3,692,078
2011-09-07 2011-09-05 3.634 976,018 +56,636 0.03% 3,546,621
2011-09-05 2011-09-01 3.814 919,382 +47,196 0.03% 3,506,399
2011-09-02 2011-08-31 3.952 872,186 +7,551 0.03% 3,446,520
2011-08-23 2011-08-19 3.920 864,635 +88,729 0.03% 3,389,201
2011-08-19 2011-08-17 4.015 775,906 +5,664 0.02% 3,115,381
2011-08-18 2011-08-16 4.005 770,242 -9,439 0.02% 3,084,479
2011-08-17 2011-08-15 4.079 779,681 -3,776 0.02% 3,180,098
2011-08-16 2011-08-12 3.941 783,457 -56,636 0.02% 3,087,599
2011-08-15 2011-08-11 3.824 840,093 +18,879 0.03% 3,212,902
2011-08-10 2011-08-08 3.549 821,214 +3,776 0.02% 2,914,500
2011-08-08 2011-08-04 3.856 817,438 +9,439 0.02% 3,152,238
2011-08-04 2011-08-02 3.994 807,999 +9,439 0.02% 3,227,119
2011-08-03 2011-08-01 4.185 798,560 -9,439 0.02% 3,341,700
2011-08-01 2011-07-28 4.185 807,999 -28,318 0.02% 3,381,199
2011-07-29 2011-07-27 4.291 836,317 +9,439 0.03% 3,588,300
2011-07-28 2011-07-26 4.322 826,878 +9,440 0.03% 3,574,082
2011-07-27 2011-07-25 4.195 817,438 -1,888 0.02% 3,429,358
2011-07-26 2011-07-22 4.005 819,326 -35,869 0.02% 3,281,039
2011-07-22 2011-07-20 3.899 855,195 -5,664 0.03% 3,334,079
2011-07-20 2011-07-18 3.888 860,859 -5,663 0.03% 3,347,040
2011-07-19 2011-07-15 3.930 866,522 +28,317 0.03% 3,405,778
2011-07-18 2011-07-14 3.824 838,205 -9,439 0.03% 3,205,681
2011-07-12 2011-07-08 3.729 847,644 -30,206 0.03% 3,160,960
2011-07-11 2011-07-07 3.655 877,850 +11,328 0.03% 3,208,502
2011-07-07 2011-07-05 3.697 866,522 -109,496 0.03% 3,203,818
2011-07-06 2011-07-04 3.697 976,018 -9,439 0.03% 3,608,661
2011-07-04 2011-06-29 3.623 985,457 +37,757 0.03% 3,570,480
2011-06-30 2011-06-28 3.676 947,700 +33,981 0.03% 3,483,880
2011-06-29 2011-06-27 3.740 913,719 -183,121 0.03% 3,417,041
2011-06-28 2011-06-24 3.581 1,096,840 -18,878 0.03% 3,927,560
2011-06-23 2011-06-21 3.358 1,115,718 -24,543 0.03% 3,746,938
2011-06-22 2011-06-20 3.284 1,140,261 +15,103 0.03% 3,744,802
2011-06-21 2011-06-17 3.327 1,125,158 +18,879 0.03% 3,742,881
2011-06-15 2011-06-13 3.284 1,106,279 +18,878 0.03% 3,633,199
2011-06-14 2011-06-10 3.252 1,087,401 +9,439 0.03% 3,536,641
2011-06-13 2011-06-09 3.284 1,077,962 +94,393 0.03% 3,540,202
2011-06-10 2011-06-08 3.380 983,569 +9,439 0.03% 3,323,980
2011-06-09 2011-06-07 3.538 974,130 +18,879 0.03% 3,446,881
2011-06-01 2011-05-30 3.708 955,251 -11,327 0.03% 3,541,999
2011-05-31 2011-05-27 3.687 966,578 +18,878 0.03% 3,563,518
2011-05-30 2011-05-26 3.708 947,700 -113,271 0.03% 3,514,000
2011-05-27 2011-05-25 3.581 1,060,971 -1,888 0.03% 3,799,120
2011-05-26 2011-05-24 3.687 1,062,859 -11,327 0.03% 3,918,481
2011-05-25 2011-05-23 3.782 1,074,186 +11,327 0.03% 4,062,661
2011-05-24 2011-05-20 3.835 1,062,859 -1,888 0.03% 4,076,121
2011-05-20 2011-05-18 3.983 1,064,747 -47,196 0.03% 4,241,282
2011-05-19 2011-05-17 3.930 1,111,943 -188,785 0.03% 4,370,381
2011-05-17 2011-05-13 3.856 1,300,728 -18,878 0.04% 5,015,921
2011-05-16 2011-05-12 3.761 1,319,606 -103,832 0.04% 4,962,900
2011-05-13 2011-05-11 3.761 1,423,438 +103,832 0.04% 5,353,401
2011-05-12 2011-05-09 3.867 1,319,606 -9,439 0.04% 5,102,700
2011-05-11 2011-05-06 3.856 1,329,045 -84,954 0.04% 5,125,119
2011-05-09 2011-05-05 3.655 1,413,999 -5,663 0.04% 5,168,102
2011-05-06 2011-05-04 3.581 1,419,662 +101,944 0.04% 5,083,520
2011-05-05 2011-05-03 3.676 1,317,718 -109,495 0.04% 4,844,119
2011-05-04 2011-04-29 3.602 1,427,213 +1,887 0.04% 5,140,798
2011-05-03 2011-04-28 3.581 1,425,326 -188,784 0.04% 5,103,801
2011-04-29 2011-04-27 3.750 1,614,110 -147,253 0.05% 6,053,398
2011-04-28 2011-04-26 3.761 1,761,363 +18,879 0.05% 6,624,301
2011-04-27 2011-04-21 3.666 1,742,484 +94,392 0.05% 6,387,159
2011-04-26 2011-04-20 3.761 1,648,092 +18,879 0.05% 6,198,301
2011-04-21 2011-04-19 3.814 1,629,213 -217,103 0.05% 6,213,599
2011-04-20 2011-04-18 3.644 1,846,316 -169,906 0.06% 6,728,641
2011-04-19 2011-04-15 3.570 2,016,222 -28,318 0.06% 7,198,319
2011-04-15 2011-04-13 3.538 2,044,540 -66,075 0.06% 7,234,440
2011-04-14 2011-04-12 3.295 2,110,615 +132,150 0.06% 6,953,961
2011-04-13 2011-04-11 3.083 1,978,465 +37,757 0.06% 6,099,359
2011-04-12 2011-04-08 3.104 1,940,708 +9,439 0.06% 6,024,079
2011-04-08 2011-04-06 3.040 1,931,269 +103,832 0.06% 5,872,020
2011-04-07 2011-04-04 3.115 1,827,437 +37,757 0.06% 5,691,839
2011-04-06 2011-04-01 3.157 1,789,680 -18,879 0.05% 5,650,079
2011-03-31 2011-03-29 3.093 1,808,559 +28,318 0.05% 5,594,720
2011-03-29 2011-03-25 3.358 1,780,241 -118,935 0.05% 5,978,619
2011-03-28 2011-03-24 3.327 1,899,176 -69,850 0.06% 6,317,681
2011-03-25 2011-03-23 3.358 1,969,026 +30,206 0.06% 6,612,620
2011-03-24 2011-03-22 3.252 1,938,820 +141,588 0.06% 6,305,779
2011-03-22 2011-03-18 3.072 1,797,232 -655,083 0.05% 5,521,601
2011-03-21 2011-03-17 3.104 2,452,315 -821,214 0.07% 7,612,139
2011-03-17 2011-03-15 3.274 3,273,529 -1,538,597 0.10% 10,716,119
2011-03-15 2011-03-11 3.496 4,812,126 +18,879 0.15% 16,823,400
2011-03-14 2011-03-10 3.581 4,793,247 +28,317 0.15% 17,163,639
2011-03-11 2011-03-09 3.644 4,764,930 +9,440 0.14% 17,365,121
2011-03-09 2011-03-07 3.602 4,755,490 -319,047 0.14% 17,129,198
2011-03-07 2011-03-03 3.719 5,074,537 +47,196 0.15% 18,869,761
2011-03-04 2011-03-02 3.549 5,027,341 -47,196 0.15% 17,842,101
2011-03-03 2011-03-01 3.634 5,074,537 +18,879 0.15% 18,439,681
2011-03-02 2011-02-28 3.634 5,055,658 +47,196 0.15% 18,371,079
2011-03-01 2011-02-25 3.507 5,008,462 -47,196 0.15% 17,562,860
2011-02-28 2011-02-24 3.528 5,055,658 -462,523 0.15% 17,835,479
2011-02-25 2011-02-23 3.623 5,518,181 -500,280 0.17% 19,993,319
2011-02-24 2011-02-22 3.697 6,018,461 +18,878 0.18% 22,252,240
2011-02-22 2011-02-18 3.952 5,999,583 -993,008 0.18% 23,707,882
2011-02-21 2011-02-17 3.814 6,992,591 -943,924 0.21% 26,668,800
2011-02-18 2011-02-16 3.846 7,936,515 +66,075 0.24% 30,521,039
2011-02-17 2011-02-15 3.782 7,870,440 -113,271 0.24% 29,766,658
2011-02-16 2011-02-14 3.782 7,983,711 +1,884,072 0.24% 30,195,059
2011-02-15 2011-02-11 3.581 6,099,639 +18,879 0.18% 21,841,562
2011-02-14 2011-02-10 3.549 6,080,760 -1,457,419 0.18% 21,580,700
2011-02-11 2011-02-09 3.602 7,538,179 -1,765,138 0.23% 27,152,400
2011-02-10 2011-02-08 3.708 9,303,317 -94,393 0.28% 34,495,998
2011-02-09 2011-02-07 3.750 9,397,710 -400,224 0.28% 35,244,240
2011-02-08 2011-02-02 3.814 9,797,934 -1,170,466 0.30% 37,368,001
2011-02-07 2011-01-31 3.846 10,968,400 +47,196 0.33% 42,180,600
2011-01-31 2011-01-27 4.015 10,921,204 -84,953 0.33% 43,850,301
2011-01-28 2011-01-26 4.026 11,006,157 -43,420 0.33% 44,308,001
2011-01-26 2011-01-24 3.814 11,049,577 +118,934 0.34% 42,141,599
2011-01-25 2011-01-21 3.909 10,930,643 +9,439 0.33% 42,730,200
2011-01-24 2011-01-20 3.899 10,921,204 +18,879 0.33% 42,577,601
2011-01-21 2011-01-19 4.047 10,902,325 +39,645 0.33% 44,120,999
2011-01-20 2011-01-18 4.195 10,862,680 -45,309 0.33% 45,571,678
2011-01-18 2011-01-14 4.163 10,907,989 -405,887 0.33% 45,415,081
2011-01-17 2011-01-13 4.206 11,313,876 -513,495 0.34% 47,584,419
2011-01-14 2011-01-12 4.269 11,827,371 +9,439 0.36% 50,495,900
2011-01-12 2011-01-10 4.195 11,817,932 -37,757 0.36% 49,579,201
2011-01-11 2011-01-07 4.354 11,855,689 -50,972 0.36% 51,621,601
2011-01-10 2011-01-06 4.354 11,906,661 +60,412 0.36% 51,843,542
2011-01-07 2011-01-05 4.418 11,846,249 -891,065 0.36% 52,333,498
2011-01-06 2011-01-04 4.397 12,737,314 -18,878 0.39% 56,000,100
2011-01-05 2011-01-03 4.269 12,756,192 +9,439 0.39% 54,461,418
2011-01-04 2010-12-31 4.174 12,746,753 -462,523 0.39% 53,205,759
2010-12-29 2010-12-24 4.121 13,209,276 -509,719 0.40% 54,436,660
2010-12-28 2010-12-22 4.100 13,718,995 -94,393 0.42% 56,246,579
2010-12-23 2010-12-21 3.899 13,813,388 -1,132,709 0.42% 53,853,122
2010-12-22 2010-12-20 3.782 14,946,097 +3,776 0.45% 56,527,381
2010-12-21 2010-12-17 3.941 14,942,321 -56,635 0.45% 58,887,600
2010-12-20 2010-12-16 3.814 14,998,956 +77,401 0.45% 57,203,998
2010-12-17 2010-12-15 3.983 14,921,555 -47,196 0.45% 59,438,081
2010-12-16 2010-12-14 4.153 14,968,751 +188,785 0.45% 62,163,360
2010-12-15 2010-12-13 4.121 14,779,966 +103,832 0.45% 60,909,620
2010-12-14 2010-12-10 4.132 14,676,134 +9,439 0.44% 60,637,198
2010-12-13 2010-12-09 4.195 14,666,695 +28,318 0.44% 61,530,479
2010-12-10 2010-12-08 4.375 14,638,377 +24,542 0.44% 64,048,038
2010-12-09 2010-12-07 4.492 14,613,835 +75,514 0.44% 65,643,678
2010-12-08 2010-12-06 4.672 14,538,321 +139,700 0.44% 67,922,818
2010-12-06 2010-12-02 4.916 14,398,621 +460,635 0.44% 70,778,562
2010-12-03 2010-12-01 4.810 13,937,986 +28,318 0.42% 67,037,642
2010-12-02 2010-11-30 4.852 13,909,668 +30,206 0.42% 67,490,881
2010-12-01 2010-11-29 4.852 13,879,462 -889,177 0.42% 67,344,319
2010-11-30 2010-11-26 4.778 14,768,639 -67,963 0.45% 70,563,460
2010-11-29 2010-11-25 4.683 14,836,602 -56,635 0.45% 69,473,562
2010-11-26 2010-11-24 4.672 14,893,237 +43,421 0.45% 69,580,980
2010-11-25 2010-11-23 4.683 14,849,816 +50,971 0.45% 69,535,438
2010-11-24 2010-11-22 4.873 14,798,845 +20,767 0.45% 72,118,802
2010-11-23 2010-11-19 4.916 14,778,078 +5,663 0.45% 72,643,839
2010-11-18 2010-11-16 4.905 14,772,415 -56,635 0.45% 72,459,502
2010-11-17 2010-11-15 5.043 14,829,050 +84,953 0.45% 74,779,599
2010-11-16 2010-11-12 5.000 14,744,097 +79,290 0.45% 73,726,400
2010-11-15 2010-11-11 5.276 14,664,807 -245,421 0.44% 77,369,278
2010-11-12 2010-11-10 5.276 14,910,228 +18,879 0.45% 78,664,082
2010-11-11 2010-11-09 5.149 14,891,349 -26,430 0.45% 76,671,359
2010-11-10 2010-11-08 5.202 14,917,779 -84,953 0.45% 77,597,640
2010-11-09 2010-11-05 5.064 15,002,732 -47,196 0.45% 75,973,319
2010-11-08 2010-11-04 5.085 15,049,928 -235,981 0.46% 76,531,198
2010-11-05 2010-11-03 5.106 15,285,909 -113,271 0.46% 78,055,078
2010-11-04 2010-11-02 4.969 15,399,180 +9,439 0.47% 76,512,658
2010-11-03 2010-11-01 5.128 15,389,741 +1,119,494 0.47% 78,911,359
2010-11-02 2010-10-29 5.191 14,270,247 +787,233 0.43% 74,078,200
2010-11-01 2010-10-28 5.085 13,483,014 -3,776 0.41% 68,563,199
2010-10-29 2010-10-27 5.286 13,486,790 +188,785 0.41% 71,297,121
2010-10-28 2010-10-26 5.541 13,298,005 +824,990 0.40% 73,680,240
2010-10-27 2010-10-25 5.339 12,473,015 -872,186 0.38% 66,598,559
2010-10-26 2010-10-22 5.223 13,345,201 -86,841 0.40% 69,700,339
2010-10-25 2010-10-21 5.276 13,432,042 -390,785 0.41% 70,865,399
2010-10-22 2010-10-20 5.085 13,822,827 +1,808,559 0.42% 70,291,201
2010-10-21 2010-10-19 5.117 12,014,268 +787,233 0.36% 61,476,240
2010-10-20 2010-10-18 5.159 11,227,035 +2,067,194 0.34% 57,923,779
2010-10-19 2010-10-15 5.339 9,159,841 +662,635 0.28% 48,908,160
2010-10-18 2010-10-14 5.244 8,497,206 -115,159 0.26% 44,559,899
2010-10-15 2010-10-13 5.371 8,612,365 -1,668,858 0.26% 46,258,680
2010-10-14 2010-10-12 5.181 10,281,223 -164,243 0.31% 53,261,880
2010-10-13 2010-10-11 5.128 10,445,466 -49,084 0.32% 53,559,441
2010-10-12 2010-10-08 5.128 10,494,550 +1,161,027 0.32% 53,811,120
2010-10-11 2010-10-07 5.106 9,333,523 +1,094,952 0.28% 47,660,160
2010-10-08 2010-10-06 5.064 8,238,571 +283,177 0.25% 41,719,840
2010-10-07 2010-10-05 5.117 7,955,394 +758,915 0.24% 40,707,242
2010-10-06 2010-10-04 5.170 7,196,479 -234,093 0.22% 37,205,122
2010-10-05 2010-09-30 5.022 7,430,572 -471,962 0.23% 37,313,281
2010-10-04 2010-09-29 4.894 7,902,534 -156,691 0.24% 38,678,641
2010-09-30 2010-09-28 4.863 8,059,225 +887,288 0.24% 39,189,418
2010-09-29 2010-09-27 4.979 7,171,937 -470,074 0.22% 35,710,602
2010-09-28 2010-09-24 4.778 7,642,011 +71,738 0.23% 36,512,961
2010-09-27 2010-09-22 4.926 7,570,273 -736,260 0.23% 37,293,002
2010-09-24 2010-09-21 4.884 8,306,533 -1,351,700 0.25% 40,567,998
2010-09-22 2010-09-20 4.587 9,658,233 +330,373 0.29% 44,304,560
2010-09-21 2010-09-17 4.524 9,327,860 +2,482,521 0.28% 42,196,142
2010-09-20 2010-09-16 4.608 6,845,339 -9,439 0.21% 31,546,201
2010-09-17 2010-09-15 4.661 6,854,778 -281,289 0.21% 31,952,800
2010-09-16 2010-09-14 4.651 7,136,067 -86,841 0.22% 33,188,398
2010-09-15 2010-09-13 4.502 7,222,908 +387,009 0.22% 32,520,998
2010-09-14 2010-09-10 4.418 6,835,899 -1,400,784 0.21% 30,199,138
2010-09-13 2010-09-09 4.481 8,236,683 -47,196 0.25% 36,910,980
2010-09-10 2010-09-08 4.333 8,283,879 -9,440 0.25% 35,893,839
2010-09-09 2010-09-07 4.386 8,293,319 -18,878 0.25% 36,374,042
2010-09-08 2010-09-06 4.428 8,312,197 -409,663 0.25% 36,809,080
2010-09-07 2010-09-03 4.450 8,721,860 +47,196 0.26% 38,807,999
2010-09-06 2010-09-02 4.450 8,674,664 -122,710 0.26% 38,598,000
2010-09-03 2010-09-01 4.216 8,797,374 -30,206 0.27% 37,093,600
2010-09-02 2010-08-31 4.142 8,827,580 +471,962 0.27% 36,566,321
2010-09-01 2010-08-30 4.238 8,355,618 +18,879 0.25% 35,408,002
2010-08-31 2010-08-27 4.174 8,336,739 +28,318 0.25% 34,798,080
2010-08-30 2010-08-26 4.375 8,308,421 -117,047 0.25% 36,352,259
2010-08-27 2010-08-25 4.365 8,425,468 +126,486 0.26% 36,775,120
2010-08-26 2010-08-24 4.344 8,298,982 +28,318 0.25% 36,047,200
2010-08-25 2010-08-23 4.354 8,270,664 +47,196 0.25% 36,011,818
2010-08-24 2010-08-20 4.502 8,223,468 +377,570 0.25% 37,025,999
2010-08-23 2010-08-19 4.492 7,845,898 +424,765 0.24% 35,242,878
2010-08-20 2010-08-18 4.513 7,421,133 +877,850 0.22% 33,492,122
2010-08-19 2010-08-17 4.577 6,543,283 -9,439 0.20% 29,946,240
2010-08-18 2010-08-16 4.587 6,552,722 +169,906 0.20% 30,058,859
2010-08-17 2010-08-13 4.789 6,382,816 +152,916 0.19% 30,564,241
2010-08-16 2010-08-12 4.492 6,229,900 +47,196 0.19% 27,984,000
2010-08-13 2010-08-11 4.587 6,182,704 +62,299 0.19% 28,361,500
2010-08-12 2010-08-10 4.746 6,120,405 -18,878 0.19% 29,048,320
2010-08-11 2010-08-09 4.799 6,139,283 +9,439 0.19% 29,463,118
2010-08-10 2010-08-06 4.746 6,129,844 -33,981 0.19% 29,093,119
2010-08-09 2010-08-05 4.672 6,163,825 +47,196 0.19% 28,797,298
2010-08-06 2010-08-04 4.555 6,116,629 +349,252 0.19% 27,863,999
2010-08-05 2010-08-03 4.450 5,767,377 +387,009 0.17% 25,661,999
2010-08-04 2010-08-02 4.693 5,380,368 +579,569 0.16% 25,250,999
2010-08-03 2010-07-30 4.608 4,800,799 -9,439 0.15% 22,124,101
2010-08-02 2010-07-29 4.450 4,810,238 -103,832 0.15% 21,403,200
2010-07-30 2010-07-28 4.428 4,914,070 -9,439 0.15% 21,761,081
2010-07-29 2010-07-27 4.216 4,923,509 +47,196 0.15% 20,759,680
2010-07-28 2010-07-26 4.185 4,876,313 -103,831 0.15% 20,405,701
2010-07-27 2010-07-23 4.110 4,980,144 -24,542 0.15% 20,470,878
2010-07-26 2010-07-22 4.206 5,004,686 +18,878 0.15% 21,048,938
2010-07-23 2010-07-21 4.163 4,985,808 -160,467 0.15% 20,758,260
2010-07-22 2010-07-20 3.994 5,146,275 -198,224 0.16% 20,554,040
2010-07-21 2010-07-19 3.888 5,344,499 -1,183,681 0.16% 20,779,539
2010-07-20 2010-07-16 3.930 6,528,180 +1,538,596 0.20% 25,658,359
2010-07-19 2010-07-15 3.846 4,989,584 -711,719 0.15% 19,188,181
2010-07-16 2010-07-14 3.803 5,701,303 +56,636 0.17% 21,683,602
2010-07-15 2010-07-13 3.803 5,644,667 -84,953 0.17% 21,468,200
2010-07-14 2010-07-12 3.697 5,729,620 -62,299 0.17% 21,184,299
2010-07-13 2010-07-09 3.602 5,791,919 +60,411 0.18% 20,862,399
2010-07-12 2010-07-08 3.464 5,731,508 -132,149 0.17% 19,855,440
2010-07-09 2010-07-07 3.401 5,863,657 +66,074 0.18% 19,940,518
2010-07-08 2010-07-06 3.443 5,797,583 +166,131 0.18% 19,961,501
2010-07-07 2010-07-05 3.316 5,631,452 +86,841 0.17% 18,673,580
2010-07-06 2010-07-02 3.475 5,544,611 +347,364 0.17% 19,266,720
2010-07-05 2010-06-30 3.613 5,197,247 +915,607 0.16% 18,775,460
2010-07-02 2010-06-29 3.496 4,281,640 +32,093 0.13% 14,968,798
2010-06-30 2010-06-28 3.697 4,249,547 +166,131 0.13% 15,711,980
2010-06-29 2010-06-25 3.740 4,083,416 +1,782,129 0.12% 15,270,779
2010-06-28 2010-06-24 3.803 2,301,287 +330,373 0.07% 8,752,419
2010-06-25 2010-06-23 3.899 1,970,914 +1,208,223 0.06% 7,683,841
2010-06-24 2010-06-22 3.909 762,691 +81,178 0.02% 2,981,521
2010-06-23 2010-06-21 3.962 681,513 -198,224 0.02% 2,700,279
2010-06-22 2010-06-18 3.708 879,737 +419,102 0.03% 3,261,998
2010-06-15 2010-06-11 3.570 460,635 -28,318 0.01% 1,644,560
2010-06-14 2010-06-10 3.485 488,953 +28,318 0.01% 1,704,221
2010-06-09 2010-06-07 3.475 460,635 -870,298 0.01% 1,600,640
2010-06-08 2010-06-04 3.538 1,330,933 -56,636 0.04% 4,709,399
2010-06-07 2010-06-03 3.517 1,387,569 -424,766 0.04% 4,880,401
2010-06-04 2010-06-02 3.369 1,812,335 -18,878 0.05% 6,105,601
2010-06-03 2010-06-01 3.411 1,831,213 -471,962 0.06% 6,246,800
2010-06-02 2010-05-31 3.443 2,303,175 -377,570 0.07% 7,929,999
2010-06-01 2010-05-28 3.454 2,680,745 -2,097,400 0.08% 9,258,400
2010-05-31 2010-05-27 3.422 4,778,145 -1,555,587 0.14% 16,350,261
2010-05-28 2010-05-26 3.316 6,333,732 -566,354 0.19% 21,002,301
2010-05-27 2010-05-25 3.263 6,900,086 +35,869 0.21% 22,514,799
2010-05-26 2010-05-24 3.814 6,864,217 -2,520,278 0.21% 26,179,199
2010-05-25 2010-05-20 3.348 9,384,495 +75,514 0.28% 31,416,720
2010-05-24 2010-05-19 3.464 9,308,981 +349,252 0.28% 32,248,740
2010-05-20 2010-05-18 3.613 8,959,729 +122,710 0.27% 32,367,720
2010-05-18 2010-05-14 3.835 8,837,019 -7,551 0.27% 33,890,440
2010-05-17 2010-05-13 3.877 8,844,570 -124,598 0.27% 34,294,199
2010-05-14 2010-05-12 3.613 8,969,168 +471,962 0.27% 32,401,819
2010-05-13 2010-05-11 3.708 8,497,206 +37,757 0.26% 31,506,999
2010-05-11 2010-05-07 4.026 8,459,449 +9,439 0.26% 34,055,599
2010-05-10 2010-05-06 4.322 8,450,010 +18,879 0.26% 36,524,160
2010-05-03 2010-04-29 4.407 8,431,131 -18,879 0.26% 37,157,118
2010-04-29 2010-04-27 4.545 8,450,010 +18,879 0.26% 38,404,080
2010-04-27 2010-04-23 4.545 8,431,131 -13,215 0.26% 38,318,278
2010-04-26 2010-04-22 4.693 8,444,346 -1,115,719 0.26% 39,630,778
2010-04-23 2010-04-21 4.524 9,560,065 -587,121 0.29% 43,246,560
2010-04-22 2010-04-20 4.058 10,147,186 -52,860 0.31% 41,172,501
2010-04-21 2010-04-19 3.930 10,200,046 +624,878 0.31% 40,090,262
2010-04-20 2010-04-16 4.058 9,575,168 -50,972 0.29% 38,851,521
2010-04-19 2010-04-15 4.142 9,626,140 +66,075 0.29% 39,874,182
2010-04-16 2010-04-14 4.026 9,560,065 +47,196 0.29% 38,486,400
2010-04-15 2010-04-13 4.185 9,512,869 -56,635 0.29% 39,808,101
2010-04-14 2010-04-12 4.386 9,569,504 -9,439 0.29% 41,971,319
2010-04-13 2010-04-09 4.322 9,578,943 +47,196 0.29% 41,403,838
2010-04-12 2010-04-08 4.312 9,531,747 +56,635 0.29% 41,098,859
2010-04-09 2010-04-07 4.386 9,475,112 +3,776 0.29% 41,557,321
2010-04-07 2010-03-31 4.195 9,471,336 -18,879 0.29% 39,734,640
2010-03-26 2010-03-24 3.782 9,490,215 -9,439 0.29% 35,892,782
2010-03-24 2010-03-22 4.079 9,499,654 -9,439 0.29% 38,746,401
2010-03-23 2010-03-19 3.983 9,509,093 -66,075 0.29% 37,878,240
2010-03-22 2010-03-18 3.824 9,575,168 +84,953 0.29% 36,619,841
2010-03-19 2010-03-17 3.623 9,490,215 -16,990 0.29% 34,384,682
2010-03-17 2010-03-15 3.390 9,507,205 +11,327 0.29% 32,230,400
2010-03-16 2010-03-12 3.528 9,495,878 -1,702,839 0.29% 33,499,800
2010-03-15 2010-03-11 3.496 11,198,717 -66,075 0.34% 39,151,199
2010-03-11 2010-03-09 3.348 11,264,792 -20,766 0.34% 37,711,440
2010-03-10 2010-03-08 3.380 11,285,558 +26,429 0.34% 38,139,639
2010-03-03 2010-03-01 3.358 11,259,129 +37,757 0.34% 37,811,761
2010-03-02 2010-02-26 3.432 11,221,372 -9,439 0.34% 38,517,121
2010-03-01 2010-02-25 3.316 11,230,811 -73,626 0.34% 37,240,741
2010-02-25 2010-02-23 3.146 11,304,437 +2,646,764 0.34% 35,568,720
2010-02-24 2010-02-22 3.051 8,657,673 +387,009 0.26% 26,415,359
2010-02-23 2010-02-19 2.966 8,270,664 +7,551 0.25% 24,533,599
2010-02-19 2010-02-17 3.040 8,263,113 -56,635 0.25% 25,123,980
2010-02-18 2010-02-12 2.935 8,319,748 -47,197 0.25% 24,414,779
2010-02-17 2010-02-11 2.924 8,366,945 +47,197 0.25% 24,464,641
2010-02-12 2010-02-10 2.807 8,319,748 -9,440 0.25% 23,357,099
2010-02-09 2010-02-05 2.797 8,329,188 -9,439 0.25% 23,295,361
2010-02-08 2010-02-04 2.871 8,338,627 -273,738 0.25% 23,940,140
2010-02-05 2010-02-03 2.903 8,612,365 -9,439 0.26% 24,999,760
2010-02-04 2010-02-02 2.882 8,621,804 +373,794 0.26% 24,844,479
2010-02-03 2010-02-01 2.903 8,248,010 +188,785 0.25% 23,942,119
2010-02-02 2010-01-29 2.765 8,059,225 +283,177 0.24% 22,284,179
2010-01-28 2010-01-26 2.829 7,776,048 +9,439 0.24% 21,995,460
2010-01-27 2010-01-25 3.009 7,766,609 -9,439 0.24% 23,367,521
2010-01-25 2010-01-21 3.115 7,776,048 +273,738 0.24% 24,219,720
2010-01-21 2010-01-19 3.093 7,502,310 +188,785 0.23% 23,208,160
2010-01-20 2010-01-18 3.072 7,313,525 +556,915 0.22% 22,469,200
2010-01-19 2010-01-15 3.040 6,756,610 +141,589 0.20% 20,543,460
2010-01-07 2010-01-05 2.882 6,615,021 +18,878 0.20% 19,061,759
2010-01-06 2010-01-04 2.892 6,596,143 -18,878 0.20% 19,077,241
2010-01-05 2009-12-31 2.935 6,615,021 -75,514 0.20% 19,412,159
2010-01-04 2009-12-29 2.903 6,690,535 +47,196 0.20% 19,421,120
2009-12-30 2009-12-28 2.935 6,643,339 +1,368,690 0.20% 19,495,260
2009-12-29 2009-12-24 2.786 5,274,649 -103,831 0.16% 14,696,441
2009-12-28 2009-12-22 2.733 5,378,480 +168,018 0.16% 14,700,839
2009-12-23 2009-12-21 2.649 5,210,462 -94,392 0.16% 13,800,000
2009-12-22 2009-12-18 2.701 5,304,854 +273,738 0.16% 14,330,999
2009-12-21 2009-12-17 2.850 5,031,116 -26,430 0.15% 14,337,699
2009-12-14 2009-12-10 2.988 5,057,546 -94,393 0.15% 15,109,559
2009-12-11 2009-12-09 3.062 5,151,939 +1,132,710 0.16% 15,773,621
2009-12-10 2009-12-08 3.168 4,019,229 -9,440 0.12% 12,731,418
2009-12-04 2009-12-02 3.093 4,028,669 -454,971 0.14% 12,462,561
2009-12-03 2009-12-01 3.242 4,483,640 +794,784 0.16% 14,534,999
2009-12-02 2009-11-30 3.062 3,688,856 -47,196 0.13% 11,294,120
2009-12-01 2009-11-27 2.945 3,736,052 +1,321,494 0.13% 11,003,239
2009-11-30 2009-11-26 3.062 2,414,558 -84,953 0.09% 7,392,619
2009-11-27 2009-11-25 3.051 2,499,511 -75,514 0.09% 7,626,239
2009-11-26 2009-11-24 3.040 2,575,025 +56,635 0.09% 7,829,359
2009-11-25 2009-11-23 3.051 2,518,390 -50,972 0.09% 7,683,840
2009-11-24 2009-11-20 2.956 2,569,362 +47,196 0.09% 7,594,380
2009-11-23 2009-11-19 3.157 2,522,166 +94,393 0.09% 7,962,561
2009-11-20 2009-11-18 3.168 2,427,773 -75,514 0.09% 7,690,279
2009-11-19 2009-11-17 3.157 2,503,287 -28,318 0.09% 7,902,960
2009-11-18 2009-11-16 3.274 2,531,605 -254,859 0.09% 8,287,380
2009-11-17 2009-11-13 2.945 2,786,464 -185,010 0.10% 8,206,559
2009-11-16 2009-11-12 2.649 2,971,474 +288,841 0.10% 7,870,001
2009-11-10 2009-11-06 2.331 2,682,633 -28,317 0.09% 6,252,401
2009-11-09 2009-11-05 2.394 2,710,950 +28,317 0.10% 6,490,719
2009-11-05 2009-11-03 2.214 2,682,633 -15,103 0.09% 5,939,781
2009-11-04 2009-11-02 2.235 2,697,736 -94,392 0.10% 6,030,381
2009-11-03 2009-10-30 2.278 2,792,128 -3,776 0.10% 6,359,700
2009-11-02 2009-10-29 2.320 2,795,904 -94,392 0.10% 6,486,781
2009-10-30 2009-10-28 2.394 2,890,296 +9,439 0.10% 6,920,120
2009-10-28 2009-10-23 2.405 2,880,857 +18,879 0.10% 6,928,040
2009-10-27 2009-10-22 2.405 2,861,978 -47,197 0.10% 6,882,639
2009-10-22 2009-10-20 2.415 2,909,175 +18,879 0.10% 7,026,961
2009-10-20 2009-10-16 2.458 2,890,296 -94,393 0.10% 7,103,840
2009-09-23 2009-09-21 2.829 2,984,689 +339,813 0.11% 8,442,541
2009-09-22 2009-09-18 2.797 2,644,876 -18,878 0.09% 7,397,281
2009-09-16 2009-09-14 2.649 2,663,754 +3,775 0.09% 7,054,999
2009-09-07 2009-09-03 2.437 2,659,979 -18,878 0.09% 6,481,401
2009-08-28 2009-08-26 2.638 2,678,857 -9,439 0.09% 7,066,620
2009-08-27 2009-08-25 2.543 2,688,296 -9,440 0.09% 6,835,199
2009-08-25 2009-08-21 2.511 2,697,736 -9,439 0.10% 6,773,461
2009-08-17 2009-08-13 2.564 2,707,175 -18,878 0.10% 6,940,561
2009-08-13 2009-08-11 2.585 2,726,053 +28,317 0.10% 7,046,719
2009-08-12 2009-08-10 2.617 2,697,736 +18,879 0.10% 7,059,261
2009-08-10 2009-08-06 2.596 2,678,857 -9,439 0.09% 6,953,100
2009-08-07 2009-08-05 2.564 2,688,296 +18,878 0.09% 6,892,159
2009-08-06 2009-08-04 2.723 2,669,418 -9,439 0.09% 7,267,961
2009-08-05 2009-08-03 2.776 2,678,857 -18,879 0.09% 7,435,560
2009-08-04 2009-07-31 2.659 2,697,736 +405,888 0.10% 7,173,581
2009-07-31 2009-07-29 2.627 2,291,848 +1,680,185 0.08% 6,021,440
2009-07-30 2009-07-28 2.574 611,663 -28,318 0.02% 1,574,640
2009-07-29 2009-07-27 2.341 639,981 -75,514 0.02% 1,498,381
2009-07-28 2009-07-24 2.182 715,495 +47,197 0.03% 1,561,481
2009-07-24 2009-07-22 2.161 668,298 +43,420 0.02% 1,444,319
2009-07-23 2009-07-21 2.235 624,878 -66,075 0.02% 1,396,820
2009-07-22 2009-07-20 2.278 690,953 -9,439 0.02% 1,573,801
2009-07-21 2009-07-17 2.310 700,392 -18,878 0.02% 1,617,560
2009-07-17 2009-07-15 2.140 719,270 -9,440 0.03% 1,539,239
2009-07-15 2009-07-13 1.896 728,710 +50,972 0.03% 1,381,881
2009-06-09 2009-06-05 1.843 677,738 +18,879 0.05% 1,249,321
2009-06-08 2009-06-04 1.886 658,859 -9,439 0.04% 1,242,440
2009-06-05 2009-06-03 1.865 668,298 +9,439 0.05% 1,246,079
2009-06-04 2009-06-02 1.822 658,859 -47,196 0.04% 1,200,560
2009-06-02 2009-05-29 1.843 706,055 +9,439 0.05% 1,301,519
2009-06-01 2009-05-27 1.621 696,616 +9,439 0.05% 1,129,140
2009-05-29 2009-05-26 1.536 687,177 +18,879 0.05% 1,055,600
2009-05-27 2009-05-25 1.547 668,298 -20,767 0.05% 1,033,679
2009-05-26 2009-05-22 1.536 689,065 -73,626 0.05% 1,058,500
2009-05-25 2009-05-21 1.568 762,691 +94,393 0.05% 1,195,840
2009-05-22 2009-05-20 1.526 668,298 +18,878 0.05% 1,019,519
2009-05-21 2009-05-19 1.568 649,420 -1,151,587 0.04% 1,018,240
2009-05-15 2009-05-13 1.441 1,801,007 +47,196 0.12% 2,594,879
2009-05-14 2009-05-12 1.430 1,753,811 +18,878 0.12% 2,508,300
2009-05-12 2009-05-08 1.473 1,734,933 +160,467 0.12% 2,554,820
2009-05-11 2009-05-07 1.462 1,574,466 -37,757 0.11% 2,301,840
2009-05-07 2009-05-05 1.515 1,612,223 -47,196 0.11% 2,442,441
2009-05-04 2009-04-29 1.388 1,659,419 +47,196 0.11% 2,302,980
2009-04-30 2009-04-28 1.303 1,612,223 -47,196 0.11% 2,100,840
2009-04-29 2009-04-27 1.367 1,659,419 +18,879 0.11% 2,267,820
2009-04-28 2009-04-24 1.494 1,640,540 +590,896 0.11% 2,450,579
2009-04-27 2009-04-23 1.473 1,049,644 -52,860 0.07% 1,545,680
2009-04-24 2009-04-22 1.504 1,102,504 -519,158 0.07% 1,658,561
2009-04-23 2009-04-21 1.568 1,621,662 +207,663 0.11% 2,542,640
2009-04-22 2009-04-20 1.536 1,413,999 -5,040,555 0.10% 2,172,101
2009-04-21 2009-04-17 1.314 6,454,554 -613,551 0.44% 8,479,120
2009-04-20 2009-04-16 1.420 7,068,105 -462,523 0.48% 10,033,920
2009-04-17 2009-04-15 1.504 7,530,628 +453,084 0.51% 11,328,760
2009-04-16 2009-04-14 1.430 7,077,544 -249,196 0.48% 10,122,300
2009-04-09 2009-04-07 1.345 7,326,740 +94,392 0.50% 9,857,740
2009-04-08 2009-04-06 1.377 7,232,348 +113,271 0.49% 9,960,600
2009-04-03 2009-04-01 1.314 7,119,077 -1,000,559 0.48% 9,352,080
2009-04-02 2009-03-31 1.261 8,119,636 +330,373 0.55% 10,236,379
2009-03-31 2009-03-27 1.271 7,789,263 -18,878 0.53% 9,902,400
2009-03-30 2009-03-26 1.282 7,808,141 -18,879 0.53% 10,009,119
2009-03-27 2009-03-25 1.187 7,827,020 +1,085,513 0.53% 9,287,040
2009-03-26 2009-03-24 1.218 6,741,507 +1,415,886 0.46% 8,213,300
2009-03-25 2009-03-23 1.165 5,325,621 +632,430 0.36% 6,206,200
2009-03-20 2009-03-18 1.144 4,693,191 +471,962 0.32% 5,369,760
2009-03-19 2009-03-17 1.123 4,221,229 -18,879 0.29% 4,740,320
2009-03-18 2009-03-16 1.102 4,240,108 +443,645 0.29% 4,671,680
2009-03-13 2009-03-11 1.091 3,796,463 +915,606 0.26% 4,142,660
2009-03-11 2009-03-09 1.049 2,880,857 +94,393 0.19% 3,021,480
2009-03-10 2009-03-06 1.081 2,786,464 +18,878 0.19% 3,011,040
2009-03-09 2009-03-05 1.070 2,767,586 +28,318 0.19% 2,961,320
2009-03-06 2009-03-04 1.081 2,739,268 +938,261 0.19% 2,960,040
2009-03-05 2009-03-03 1.038 1,801,007 +122,710 0.12% 1,869,839
2009-02-11 2009-02-09 1.197 1,678,297 -18,879 0.11% 2,009,140
2009-02-10 2009-02-06 1.165 1,697,176 -141,588 0.11% 1,977,800
2009-02-09 2009-02-05 1.134 1,838,764 -28,318 0.12% 2,084,359
2009-01-22 2009-01-20 1.081 1,867,082 +28,318 0.13% 2,017,560
2009-01-21 2009-01-19 1.144 1,838,764 -18,879 0.12% 2,103,839
2009-01-19 2009-01-15 1.144 1,857,643 -18,878 0.13% 2,125,440
2009-01-14 2009-01-12 1.102 1,876,521 +141,588 0.13% 2,067,520
2009-01-09 2009-01-07 1.271 1,734,933 -9,439 0.12% 2,205,600
2009-01-08 2009-01-06 1.314 1,744,372 -207,663 0.12% 2,291,520
2009-01-07 2009-01-05 1.250 1,952,035 +75,514 0.13% 2,440,240
2009-01-06 2009-01-02 1.250 1,876,521 -15,103 0.13% 2,345,839
2009-01-05 2008-12-31 1.240 1,891,624 +911,831 0.13% 2,344,680
2008-12-30 2008-12-24 1.367 979,793 +28,317 0.07% 1,339,019
2008-12-29 2008-12-22 1.271 951,476 -9,439 0.06% 1,209,600
2008-12-23 2008-12-19 1.335 960,915 -622,990 0.06% 1,282,680
2008-12-22 2008-12-18 1.187 1,583,905 +245,420 0.11% 1,879,360
2008-12-19 2008-12-17 1.081 1,338,485 +188,785 0.09% 1,446,360
2008-12-17 2008-12-15 1.070 1,149,700 +160,467 0.08% 1,230,180
2008-12-16 2008-12-12 1.091 989,233 -37,757 0.07% 1,079,440
2008-12-01 2008-11-27 0.795 1,026,990 -18,878 0.07% 816,000
2008-11-28 2008-11-26 0.795 1,045,868 +132,149 0.07% 831,000
2008-11-26 2008-11-24 0.773 913,719 +75,514 0.06% 706,640
2008-11-25 2008-11-21 0.911 838,205 +47,196 0.06% 763,680
2008-11-20 2008-11-18 0.996 791,009 -56,635 0.05% 787,720
2008-11-19 2008-11-17 1.049 847,644 +56,635 0.06% 889,020
2008-11-12 2008-11-10 1.070 791,009 -188,784 0.05% 846,381
2008-11-05 2008-11-03 1.102 979,793 -188,785 0.07% 1,079,520
2008-11-04 2008-10-31 0.996 1,168,578 -18,879 0.08% 1,163,720
2008-11-03 2008-10-30 0.848 1,187,457 -292,616 0.08% 1,006,400
2008-10-29 2008-10-27 0.773 1,480,073 -9,439 0.10% 1,144,640
2008-10-28 2008-10-24 0.911 1,489,512 +37,756 0.10% 1,357,080
2008-10-24 2008-10-22 1.134 1,451,756 -75,513 0.10% 1,645,661
2008-10-23 2008-10-21 1.144 1,527,269 +84,953 0.10% 1,747,439
2008-10-22 2008-10-20 1.240 1,442,316 -84,953 0.10% 1,787,760
2008-10-17 2008-10-15 1.240 1,527,269 -103,832 0.10% 1,893,059
2008-10-16 2008-10-14 1.176 1,631,101 -13,215 0.11% 1,918,080
2008-10-15 2008-10-13 1.165 1,644,316 +9,439 0.11% 1,916,200
2008-10-14 2008-10-10 1.123 1,634,877 +188,785 0.11% 1,835,920
2008-10-13 2008-10-09 1.271 1,446,092 -471,962 0.10% 1,838,400
2008-10-10 2008-10-08 1.314 1,918,054 +186,897 0.13% 2,519,680
2008-10-03 2008-09-30 1.409 1,731,157 -28,318 0.12% 2,439,220
2008-10-02 2008-09-29 1.367 1,759,475 -283,177 0.12% 2,404,560
2008-09-25 2008-09-23 1.388 2,042,652 -9,439 0.14% 2,834,840
2008-09-23 2008-09-19 1.398 2,052,091 +26,430 0.14% 2,869,680
2008-09-22 2008-09-18 1.303 2,025,661 -94,393 0.14% 2,639,579
2008-09-19 2008-09-17 1.420 2,120,054 -28,318 0.14% 3,009,640
2008-09-18 2008-09-16 1.557 2,148,372 +94,393 0.15% 3,345,721
2008-09-16 2008-09-11 1.547 2,053,979 -283,177 0.14% 3,176,960
2008-09-12 2008-09-10 1.631 2,337,156 -37,757 0.16% 3,813,039
2008-09-11 2008-09-09 1.684 2,374,913 +94,392 0.16% 4,000,439
2008-09-08 2008-09-04 1.695 2,280,521 +47,196 0.15% 3,865,600
2008-09-05 2008-09-03 1.780 2,233,325 -18,878 0.15% 3,974,880
2008-09-04 2008-09-02 1.833 2,252,203 +18,878 0.15% 4,127,779
2008-09-03 2008-09-01 1.706 2,233,325 -18,878 0.15% 3,809,260
2008-08-29 2008-08-27 1.801 2,252,203 -18,879 0.15% 4,056,199
2008-08-28 2008-08-26 1.801 2,271,082 +18,879 0.15% 4,090,200
2008-08-25 2008-08-20 1.780 2,252,203 -75,514 0.15% 4,008,479
2008-08-21 2008-08-19 1.716 2,327,717 +18,878 0.16% 3,994,920
2008-08-20 2008-08-18 1.843 2,308,839 +28,318 0.16% 4,256,040
2008-08-19 2008-08-15 1.907 2,280,521 -9,439 0.15% 4,348,800
2008-08-18 2008-08-14 1.875 2,289,960 +84,953 0.15% 4,294,020
2008-08-14 2008-08-12 1.896 2,205,007 +18,878 0.15% 4,181,440
2008-08-13 2008-08-11 2.087 2,186,129 +122,711 0.15% 4,562,521
2008-08-12 2008-08-08 2.267 2,063,418 -56,636 0.14% 4,678,039
2008-08-11 2008-08-07 2.437 2,120,054 +302,056 0.14% 5,165,800
2008-08-05 2008-08-01 2.786 1,817,998 -18,879 0.12% 5,065,380
2008-08-04 2008-07-31 2.744 1,836,877 +18,879 0.12% 5,040,141
2008-07-31 2008-07-29 2.649 1,817,998 +47,196 0.12% 4,815,000
2008-07-30 2008-07-28 2.733 1,770,802 -47,196 0.12% 4,840,080
2008-07-29 2008-07-25 2.754 1,817,998 -71,738 0.12% 5,007,600
2008-07-28 2008-07-24 2.860 1,889,736 -124,598 0.13% 5,405,399
2008-07-25 2008-07-23 2.807 2,014,334 -9,440 0.14% 5,655,099
2008-07-24 2008-07-22 2.511 2,023,774 +5,664 0.14% 5,081,281
2008-07-23 2008-07-21 2.627 2,018,110 +94,392 0.14% 5,302,240
2008-07-21 2008-07-17 2.447 1,923,718 +9,440 0.13% 4,707,781
2008-07-17 2008-07-15 2.310 1,914,278 -37,757 0.13% 4,421,039
2008-07-16 2008-07-14 2.437 1,952,035 -66,075 0.13% 4,756,399
2008-07-14 2008-07-10 2.426 2,018,110 +113,271 0.14% 4,896,020
2008-07-11 2008-07-09 2.458 1,904,839 -9,439 0.13% 4,681,760
2008-07-09 2008-07-07 2.468 1,914,278 +28,317 0.13% 4,725,239
2008-07-03 2008-06-30 2.596 1,885,961 +94,393 0.13% 4,895,101
2008-06-30 2008-06-26 2.712 1,791,568 -9,439 0.12% 4,858,879
2008-06-27 2008-06-25 2.638 1,801,007 +94,392 0.12% 4,750,919
2008-06-25 2008-06-23 2.797 1,706,615 +1,888 0.12% 4,773,120
2008-06-24 2008-06-20 2.797 1,704,727 -13,215 0.12% 4,767,839
2008-06-20 2008-06-18 2.903 1,717,942 +88,729 0.12% 4,986,800
2008-06-19 2008-06-17 2.839 1,629,213 +9,439 0.11% 4,625,679
2008-06-18 2008-06-16 2.988 1,619,774 +18,878 0.11% 4,839,120
2008-06-13 2008-06-11 3.168 1,600,896 +56,636 0.11% 5,071,041
2008-06-12 2008-06-10 3.168 1,544,260 +96,280 0.10% 4,891,640
2008-06-11 2008-06-06 3.369 1,447,980 -9,439 0.10% 4,878,121
2008-06-10 2008-06-05 3.369 1,457,419 +100,056 0.10% 4,909,920
2008-06-06 2008-06-04 3.613 1,357,363 +37,757 0.09% 4,903,580
2008-06-05 2008-06-03 3.602 1,319,606 -11,327 0.09% 4,753,200
2008-06-04 2008-06-02 3.729 1,330,933 -56,636 0.09% 4,963,199
2008-06-02 2008-05-29 3.602 1,387,569 +132,150 0.09% 4,998,001
2008-05-30 2008-05-28 3.623 1,255,419 -9,440 0.08% 4,548,599
2008-05-29 2008-05-27 3.591 1,264,859 +103,832 0.09% 4,542,602
2008-05-27 2008-05-23 3.443 1,161,027 -28,318 0.08% 3,997,501
2008-05-26 2008-05-22 3.411 1,189,345 +37,757 0.08% 4,057,201
2008-05-22 2008-05-20 3.740 1,151,588 +11,327 0.08% 4,306,602
2008-05-21 2008-05-19 3.676 1,140,261 -18,878 0.08% 4,191,762
2008-05-20 2008-05-16 3.687 1,159,139 -9,439 0.08% 4,273,440
2008-05-19 2008-05-15 3.655 1,168,578 -18,879 0.08% 4,271,099
2008-05-16 2008-05-14 3.666 1,187,457 +9,440 0.08% 4,352,681
2008-05-15 2008-05-13 3.517 1,178,017 +94,392 0.08% 4,143,358
2008-05-13 2008-05-08 3.591 1,083,625 +103,832 0.07% 3,891,720
2008-05-09 2008-05-07 3.687 979,793 +5,663 0.07% 3,612,239
2008-05-08 2008-05-06 4.026 974,130 -921,270 0.07% 3,921,601
2008-05-07 2008-05-05 4.089 1,895,400 -245,420 0.13% 7,750,880
2008-05-06 2008-05-02 3.941 2,140,820 -160,467 0.14% 8,436,959
2008-05-05 2008-04-30 3.549 2,301,287 -18,879 0.16% 8,167,299
2008-04-30 2008-04-28 3.454 2,320,166 +9,439 0.16% 8,013,081
2008-04-29 2008-04-25 3.528 2,310,727 -66,074 0.16% 8,151,841
2008-04-28 2008-04-24 3.507 2,376,801 +981,681 0.16% 8,334,579
2008-04-25 2008-04-23 3.316 1,395,120 +37,757 0.09% 4,626,140
2008-04-24 2008-04-22 3.305 1,357,363 -18,879 0.09% 4,486,560
2008-04-23 2008-04-21 3.040 1,376,242 +9,440 0.09% 4,184,461
2008-04-22 2008-04-18 3.072 1,366,802 +141,588 0.09% 4,199,199
2008-04-18 2008-04-16 3.295 1,225,214 -37,757 0.08% 4,036,781
2008-04-17 2008-04-15 3.411 1,262,971 +132,150 0.09% 4,308,361
2008-04-16 2008-04-14 3.623 1,130,821 +66,074 0.08% 4,097,159
2008-04-11 2008-04-09 3.729 1,064,747 -47,196 0.07% 3,970,562
2008-04-10 2008-04-08 3.962 1,111,943 +18,879 0.08% 4,405,721
2008-04-09 2008-04-07 4.079 1,093,064 +28,317 0.07% 4,458,299
2008-04-08 2008-04-03 4.005 1,064,747 +56,636 0.07% 4,263,842
2008-04-07 2008-04-02 4.132 1,008,111 +18,878 0.07% 4,165,200
2008-04-03 2008-04-01 4.153 989,233 -98,168 0.07% 4,108,162
2008-04-02 2008-03-31 4.174 1,087,401 +3,776 0.07% 4,538,881
2008-04-01 2008-03-28 4.153 1,083,625 +5,663 0.07% 4,500,160
2008-03-27 2008-03-25 4.492 1,077,962 -235,981 0.07% 4,842,082
2008-03-26 2008-03-20 4.185 1,313,943 -100,056 0.09% 5,498,402
2008-03-20 2008-03-18 3.750 1,413,999 +188,785 0.10% 5,302,922
2008-03-19 2008-03-17 3.676 1,225,214 +141,589 0.08% 4,504,061
2008-03-12 2008-03-10 4.238 1,083,625 +47,196 0.07% 4,592,000
2008-03-11 2008-03-07 4.397 1,036,429 +160,467 0.07% 4,556,701
2008-03-10 2008-03-06 4.725 875,962 +52,860 0.06% 4,138,881
2008-03-07 2008-03-05 4.894 823,102 -9,439 0.06% 4,028,640
2008-03-06 2008-03-04 5.106 832,541 -28,318 0.06% 4,251,239
2008-03-05 2008-03-03 5.170 860,859 +128,374 0.06% 4,450,560
2008-03-04 2008-02-29 5.339 732,485 +9,439 0.05% 3,911,039
2008-03-03 2008-02-28 5.339 723,046 +47,196 0.05% 3,860,640
2008-02-22 2008-02-20 5.731 675,850 -209,551 0.05% 3,873,561
2008-02-19 2008-02-15 6.198 885,401 +3,776 0.06% 5,487,300
2008-02-15 2008-02-13 5.859 881,625 +24,542 0.06% 5,165,018
2008-02-12 2008-02-06 5.477 857,083 +7,551 0.06% 4,694,359
2008-02-01 2008-01-30 5.647 849,532 +3,776 0.06% 4,797,001
2008-01-29 2008-01-25 5.943 845,756 -471,962 0.06% 5,026,559
2008-01-28 2008-01-24 5.371 1,317,718 +3,775 0.09% 7,077,719
2008-01-25 2008-01-23 5.911 1,313,943 +9,440 0.09% 7,767,363
2008-01-21 2008-01-17 6.706 1,304,503 +209,551 0.09% 8,748,058
2008-01-17 2008-01-15 7.045 1,094,952 +5,663 0.07% 7,713,999
2008-01-16 2008-01-14 7.278 1,089,289 -18,878 0.07% 7,927,983
2008-01-15 2008-01-11 7.458 1,108,167 +9,439 0.07% 8,264,959
2008-01-14 2008-01-10 7.458 1,098,728 -18,878 0.07% 8,194,561
2008-01-11 2008-01-09 7.045 1,117,606 +9,439 0.08% 7,873,598
2008-01-09 2008-01-07 7.056 1,108,167 +471,962 0.07% 7,818,839
2008-01-07 2008-01-03 7.585 636,205 -3,776 0.04% 4,825,840
2008-01-04 2008-01-02 8.528 639,981 +9,440 0.04% 5,457,903
2007-12-28 2007-12-24 7.405 630,541 +3,775 0.04% 4,669,317
2007-12-21 2007-12-19 6.568 626,766 -28,317 0.04% 4,116,802
2007-12-20 2007-12-18 6.515 655,083 -5,664 0.04% 4,268,097
2007-12-19 2007-12-17 6.674 660,747 +28,318 0.04% 4,410,000
2007-12-18 2007-12-14 7.130 632,429 -3,776 0.04% 4,509,098
2007-12-17 2007-12-13 6.918 636,205 +15,103 0.04% 4,401,220
2007-12-14 2007-12-12 7.924 621,102 -13,215 0.04% 4,921,839
2007-12-13 2007-12-11 8.295 634,317 +22,654 0.04% 5,261,759
2007-12-11 2007-12-07 8.157 611,663 -3,776 0.04% 4,989,601
2007-12-10 2007-12-06 8.528 615,439 -5,663 0.04% 5,248,603
2007-12-07 2007-12-05 8.391 621,102 -54,748 0.04% 5,211,359
2007-12-05 2007-12-03 7.946 675,850 +1,888 0.05% 5,370,002
2007-12-04 2007-11-30 7.914 673,962 -22,654 0.05% 5,333,581
2007-12-03 2007-11-29 8.009 696,616 -28,318 0.05% 5,579,279
2007-11-30 2007-11-28 7.607 724,934 +24,542 0.05% 5,514,241
2007-11-29 2007-11-27 6.812 700,392 -5,663 0.05% 4,771,061
2007-11-28 2007-11-26 6.558 706,055 -471,962 0.05% 4,630,118
2007-11-27 2007-11-23 6.272 1,178,017 +471,962 0.08% 7,388,157
2007-11-26 2007-11-22 5.964 706,055 -113,271 0.05% 4,211,238
2007-11-20 2007-11-16 6.293 819,326 +94,392 0.06% 5,155,918
2007-11-19 2007-11-15 6.706 724,934 -1,888 0.05% 4,861,441
2007-11-16 2007-11-14 6.897 726,822 -5,663 0.05% 5,012,702
2007-11-15 2007-11-13 6.537 732,485 -1,023,214 0.05% 4,787,919
2007-11-14 2007-11-12 6.748 1,755,699 +558,803 0.12% 11,848,199
2007-11-06 2007-11-02 8.147 1,196,896 +383,233 0.08% 9,750,920
2007-11-05 2007-11-01 8.528 813,663 +215,215 0.06% 6,939,102
2007-11-02 2007-10-31 8.835 598,448 -37,757 0.04% 5,287,560
2007-11-01 2007-10-30 8.846 636,205 -821,214 0.04% 5,627,900
2007-10-30 2007-10-26 8.687 1,457,419 +337,925 0.10% 12,660,800
2007-10-29 2007-10-25 9.016 1,119,494 -143,477 0.08% 10,092,858
2007-10-26 2007-10-24 8.804 1,262,971 +458,748 0.09% 11,118,783
2007-10-25 2007-10-23 8.253 804,223 -15,103 0.05% 6,637,076
2007-10-24 2007-10-22 7.946 819,326 +5,663 0.06% 6,509,998
2007-10-22 2007-10-17 8.316 813,663 +5,664 0.06% 6,766,702
2007-10-18 2007-10-16 8.592 807,999 -9,439 0.05% 6,942,159
2007-10-17 2007-10-15 8.719 817,438 -62,299 0.06% 7,127,176
2007-10-16 2007-10-12 8.475 879,737 +9,439 0.06% 7,455,997
2007-10-15 2007-10-11 8.126 870,298 -24,542 0.06% 7,071,739
2007-10-12 2007-10-10 8.020 894,840 -15,103 0.06% 7,176,358
2007-10-11 2007-10-09 8.041 909,943 +32,093 0.06% 7,316,760
2007-10-10 2007-10-08 7.871 877,850 -81,177 0.06% 6,909,903
2007-10-09 2007-10-05 8.157 959,027 +84,953 0.06% 7,823,200
2007-10-08 2007-10-04 7.840 874,074 -1,888 0.06% 6,852,401
2007-10-05 2007-10-03 8.126 875,962 +16,991 0.06% 7,117,762
2007-10-04 2007-10-02 8.708 858,971 -47,196 0.06% 7,480,199
2007-10-03 2007-09-28 8.528 906,167 +11,327 0.06% 7,727,998
2007-10-02 2007-09-27 8.475 894,840 -88,729 0.06% 7,583,998
2007-09-28 2007-09-25 7.861 983,569 +103,832 0.07% 7,731,639
2007-09-27 2007-09-24 9.217 879,737 +151,027 0.06% 8,108,396
2007-09-25 2007-09-21 10.297 728,710 -60,411 0.05% 7,503,845
2007-09-24 2007-09-20 9.164 789,121 -43,420 0.05% 7,231,403
2007-09-21 2007-09-19 7.437 832,541 -54,748 0.06% 6,191,639
2007-09-20 2007-09-18 7.130 887,289 +28,318 0.06% 6,326,201
2007-09-19 2007-09-17 6.918 858,971 -1,888 0.06% 5,942,299
2007-09-18 2007-09-14 6.833 860,859 -3,776 0.06% 5,882,401
2007-09-17 2007-09-13 6.727 864,635 -15,102 0.06% 5,816,603
2007-09-14 2007-09-12 6.981 879,737 -113,271 0.06% 6,141,877
2007-09-13 2007-09-11 7.077 993,008 +109,495 0.07% 7,027,358
2007-09-12 2007-09-10 7.119 883,513 +45,308 0.06% 6,289,919
2007-09-11 2007-09-07 6.981 838,205 -1,087,400 0.06% 5,851,922
2007-09-10 2007-09-06 6.823 1,925,605 -126,486 0.13% 13,137,597
2007-09-07 2007-09-05 6.568 2,052,091 -415,327 0.14% 13,478,798
2007-09-06 2007-09-04 6.441 2,467,418 -156,691 0.17% 15,893,120
2007-09-05 2007-09-03 6.918 2,624,109 -1,891,625 0.18% 18,153,397
2007-06-26 2007-06-22 4,515,734 0.31%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top