History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.040 | 0 | -52,000 | ||
| 2023-07-07 | 2023-07-05 | 2.800 | 52,000 | -20,000 | 0.00% | 145,600 |
| 2023-06-30 | 2023-06-28 | 2.730 | 72,000 | +10,000 | 0.00% | 196,560 |
| 2023-06-20 | 2023-06-16 | 2.750 | 62,000 | +10,000 | 0.00% | 170,500 |
| 2023-05-12 | 2023-05-10 | 2.940 | 52,000 | -10,000 | 0.00% | 152,880 |
| 2023-04-28 | 2023-04-26 | 3.090 | 62,000 | -8,000 | 0.00% | 191,580 |
| 2023-04-21 | 2023-04-19 | 3.240 | 70,000 | -4,000 | 0.00% | 226,800 |
| 2023-04-19 | 2023-04-17 | 3.240 | 74,000 | -4,000 | 0.00% | 239,760 |
| 2023-04-18 | 2023-04-14 | 3.160 | 78,000 | -2,000 | 0.00% | 246,480 |
| 2023-04-13 | 2023-04-11 | 3.170 | 80,000 | -20,000 | 0.00% | 253,600 |
| 2023-04-04 | 2023-03-31 | 3.100 | 100,000 | -14,000 | 0.00% | 310,000 |
| 2023-02-09 | 2023-02-07 | 3.080 | 114,000 | -10,000 | 0.00% | 351,120 |
| 2023-02-07 | 2023-02-03 | 3.120 | 124,000 | +10,000 | 0.00% | 386,880 |
| 2023-02-06 | 2023-02-02 | 3.180 | 114,000 | -10,000 | 0.00% | 362,520 |
| 2023-01-19 | 2023-01-17 | 3.350 | 124,000 | +10,000 | 0.00% | 415,400 |
| 2023-01-18 | 2023-01-16 | 3.400 | 114,000 | -10,000 | 0.00% | 387,600 |
| 2023-01-17 | 2023-01-13 | 3.430 | 124,000 | +10,000 | 0.00% | 425,320 |
| 2023-01-06 | 2023-01-04 | 3.310 | 114,000 | -10,000 | 0.00% | 377,340 |
| 2023-01-05 | 2023-01-03 | 3.250 | 124,000 | +10,000 | 0.00% | 403,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 114,000 | -16,000 | 0.00% | 381,900 |
| 2022-12-14 | 2022-12-12 | 3.480 | 130,000 | +6,000 | 0.00% | 452,400 |
| 2022-12-09 | 2022-12-07 | 3.200 | 124,000 | -26,000 | 0.00% | 396,800 |
| 2022-12-08 | 2022-12-06 | 3.010 | 150,000 | -10,000 | 0.00% | 451,500 |
| 2022-12-07 | 2022-12-05 | 2.910 | 160,000 | -10,000 | 0.00% | 465,600 |
| 2022-12-05 | 2022-12-01 | 2.800 | 170,000 | +10,000 | 0.00% | 476,000 |
| 2022-12-01 | 2022-11-29 | 2.770 | 160,000 | +10,000 | 0.00% | 443,200 |
| 2022-11-30 | 2022-11-28 | 2.690 | 150,000 | -10,000 | 0.00% | 403,500 |
| 2022-11-23 | 2022-11-21 | 2.730 | 160,000 | +10,000 | 0.00% | 436,800 |
| 2022-11-18 | 2022-11-16 | 2.880 | 150,000 | -10,000 | 0.00% | 432,000 |
| 2022-11-17 | 2022-11-15 | 2.890 | 160,000 | +10,000 | 0.00% | 462,400 |
| 2022-11-15 | 2022-11-11 | 2.900 | 150,000 | +10,000 | 0.00% | 435,000 |
| 2022-11-10 | 2022-11-08 | 2.790 | 140,000 | +10,000 | 0.00% | 390,600 |
| 2022-10-31 | 2022-10-27 | 2.780 | 130,000 | -10,000 | 0.00% | 361,400 |
| 2022-10-28 | 2022-10-26 | 2.740 | 140,000 | +10,000 | 0.00% | 383,600 |
| 2022-10-11 | 2022-10-07 | 2.910 | 130,000 | +10,000 | 0.00% | 378,300 |
| 2022-09-20 | 2022-09-16 | 2.680 | 120,000 | -10,000 | 0.00% | 321,600 |
| 2022-09-14 | 2022-09-09 | 2.690 | 130,000 | -4,000 | 0.00% | 349,700 |
| 2022-08-29 | 2022-08-25 | 2.770 | 134,000 | +10,000 | 0.00% | 371,180 |
| 2022-08-17 | 2022-08-15 | 2.840 | 124,000 | -10,000 | 0.00% | 352,160 |
| 2022-08-15 | 2022-08-11 | 2.820 | 134,000 | +10,000 | 0.00% | 377,880 |
| 2022-08-10 | 2022-08-08 | 2.820 | 124,000 | -10,000 | 0.00% | 349,680 |
| 2022-08-04 | 2022-08-02 | 2.790 | 134,000 | +10,000 | 0.00% | 373,860 |
| 2022-07-06 | 2022-07-04 | 2.970 | 124,000 | -10,000 | 0.00% | 368,280 |
| 2022-07-05 | 2022-06-30 | 3.010 | 134,000 | +10,000 | 0.00% | 403,340 |
| 2022-06-29 | 2022-06-27 | 2.850 | 124,000 | -30,000 | 0.00% | 353,400 |
| 2022-06-28 | 2022-06-24 | 2.750 | 154,000 | +10,000 | 0.00% | 423,500 |
| 2022-06-24 | 2022-06-22 | 2.700 | 144,000 | -12,000 | 0.00% | 388,800 |
| 2022-06-22 | 2022-06-20 | 2.710 | 156,000 | +10,000 | 0.00% | 422,760 |
| 2022-06-21 | 2022-06-17 | 2.610 | 146,000 | -10,000 | 0.00% | 381,060 |
| 2022-06-17 | 2022-06-15 | 2.670 | 156,000 | -10,000 | 0.00% | 416,520 |
| 2022-06-16 | 2022-06-14 | 2.650 | 166,000 | +10,000 | 0.00% | 439,900 |
| 2022-06-10 | 2022-06-08 | 2.810 | 156,000 | +2,000 | 0.00% | 438,360 |
| 2022-05-30 | 2022-05-26 | 2.710 | 154,000 | +4,000 | 0.00% | 417,340 |
| 2022-05-25 | 2022-05-23 | 2.650 | 150,000 | -10,000 | 0.00% | 397,500 |
| 2022-05-05 | 2022-05-03 | 2.710 | 160,000 | +10,000 | 0.00% | 433,600 |
| 2022-04-14 | 2022-04-12 | 2.660 | 150,000 | -10,000 | 0.00% | 399,000 |
| 2022-04-13 | 2022-04-11 | 2.510 | 160,000 | -10,000 | 0.00% | 401,600 |
| 2022-04-12 | 2022-04-08 | 2.600 | 170,000 | +10,000 | 0.00% | 442,000 |
| 2022-04-01 | 2022-03-30 | 2.680 | 160,000 | +16,000 | 0.00% | 428,800 |
| 2022-03-28 | 2022-03-24 | 2.680 | 144,000 | -10,000 | 0.00% | 385,920 |
| 2022-03-24 | 2022-03-22 | 2.680 | 154,000 | +30,000 | 0.00% | 412,720 |
| 2022-03-18 | 2022-03-16 | 2.840 | 124,000 | -10,000 | 0.00% | 352,160 |
| 2022-03-16 | 2022-03-14 | 2.680 | 134,000 | +10,000 | 0.00% | 359,120 |
| 2022-03-14 | 2022-03-10 | 2.870 | 124,000 | -10,000 | 0.00% | 355,880 |
| 2022-03-09 | 2022-03-07 | 2.850 | 134,000 | +10,000 | 0.00% | 381,900 |
| 2022-03-04 | 2022-03-02 | 2.950 | 124,000 | -6,000 | 0.00% | 365,800 |
| 2022-03-03 | 2022-03-01 | 3.030 | 130,000 | -4,000 | 0.00% | 393,900 |
| 2022-03-01 | 2022-02-25 | 3.150 | 134,000 | +10,000 | 0.00% | 422,100 |
| 2022-02-14 | 2022-02-10 | 3.310 | 124,000 | -30,000 | 0.00% | 410,440 |
| 2021-12-07 | 2021-12-03 | 2.860 | 154,000 | -10,000 | 0.00% | 440,440 |
| 2021-12-03 | 2021-12-01 | 2.730 | 164,000 | +10,000 | 0.00% | 447,720 |
| 2021-11-15 | 2021-11-11 | 3.030 | 154,000 | -4,000 | 0.00% | 466,620 |
| 2021-09-17 | 2021-09-15 | 3.000 | 158,000 | -10,000 | 0.00% | 474,000 |
| 2021-09-07 | 2021-09-03 | 3.080 | 168,000 | -2,000 | 0.00% | 517,440 |
| 2021-08-24 | 2021-08-20 | 2.880 | 170,000 | +10,000 | 0.00% | 489,600 |
| 2021-08-10 | 2021-08-06 | 2.700 | 160,000 | +6,000 | 0.00% | 432,000 |
| 2021-04-20 | 2021-04-16 | 3.640 | 154,000 | -36,000 | 0.00% | 560,560 |
| 2021-04-15 | 2021-04-13 | 3.600 | 190,000 | +10,000 | 0.00% | 684,000 |
| 2021-04-14 | 2021-04-12 | 3.640 | 180,000 | +20,000 | 0.00% | 655,200 |
| 2021-04-12 | 2021-04-08 | 3.740 | 160,000 | +16,000 | 0.00% | 598,400 |
| 2021-03-31 | 2021-03-29 | 3.710 | 144,000 | -10,000 | 0.00% | 534,240 |
| 2021-03-19 | 2021-03-17 | 3.980 | 154,000 | -10,000 | 0.00% | 612,920 |
| 2021-03-18 | 2021-03-16 | 4.080 | 164,000 | +30,000 | 0.00% | 669,120 |
| 2021-03-17 | 2021-03-15 | 3.910 | 134,000 | -18,000 | 0.00% | 523,940 |
| 2021-02-25 | 2021-02-23 | 3.760 | 152,000 | -22,000 | 0.00% | 571,520 |
| 2021-02-23 | 2021-02-19 | 3.540 | 174,000 | +120,000 | 0.00% | 615,960 |
| 2021-02-22 | 2021-02-18 | 3.510 | 54,000 | +10,000 | 0.00% | 189,540 |
| 2021-02-09 | 2021-02-05 | 3.330 | 44,000 | -10,000 | 0.00% | 146,520 |
| 2021-01-26 | 2021-01-22 | 3.100 | 54,000 | +10,000 | 0.00% | 167,400 |
| 2021-01-14 | 2021-01-12 | 3.240 | 44,000 | +2,000 | 0.00% | 142,560 |
| 2020-12-30 | 2020-12-28 | 3.340 | 42,000 | -10,000 | 0.00% | 140,280 |
| 2020-11-12 | 2020-11-10 | 3.540 | 52,000 | -18,000 | 0.00% | 184,080 |
| 2020-10-20 | 2020-10-16 | 3.220 | 70,000 | +10,000 | 0.00% | 225,400 |
| 2020-10-19 | 2020-10-15 | 3.180 | 60,000 | +18,000 | 0.00% | 190,800 |
| 2020-09-18 | 2020-09-16 | 3.770 | 42,000 | -10,000 | 0.00% | 158,340 |
| 2020-09-16 | 2020-09-14 | 3.610 | 52,000 | -12,000 | 0.00% | 187,720 |
| 2020-09-14 | 2020-09-10 | 3.620 | 64,000 | +2,000 | 0.00% | 231,680 |
| 2020-09-09 | 2020-09-07 | 3.500 | 62,000 | +2,000 | 0.00% | 217,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 60,000 | +10,000 | 0.00% | 193,200 |
| 2020-08-27 | 2020-08-25 | 3.120 | 50,000 | -10,000 | 0.00% | 156,000 |
| 2020-08-21 | 2020-08-19 | 2.950 | 60,000 | +10,000 | 0.00% | 177,000 |
| 2020-08-11 | 2020-08-07 | 2.860 | 50,000 | -20,000 | 0.00% | 143,000 |
| 2020-07-28 | 2020-07-24 | 2.760 | 70,000 | +20,000 | 0.00% | 193,200 |
| 2020-07-23 | 2020-07-21 | 2.870 | 50,000 | -20,000 | 0.00% | 143,500 |
| 2020-07-22 | 2020-07-20 | 2.840 | 70,000 | -20,000 | 0.00% | 198,800 |
| 2020-07-21 | 2020-07-17 | 2.800 | 90,000 | +40,000 | 0.00% | 252,000 |
| 2020-07-09 | 2020-07-07 | 3.006 | 50,000 | -10,000 | 0.00% | 150,302 |
| 2020-07-08 | 2020-07-06 | 3.088 | 60,000 | +1,119 | 0.00% | 185,254 |
| 2020-06-12 | 2020-06-10 | 3.128 | 58,881 | -9,814 | 0.00% | 184,199 |
| 2020-06-02 | 2020-05-29 | 2.670 | 68,695 | -49,068 | 0.00% | 183,400 |
| 2020-05-26 | 2020-05-22 | 2.629 | 117,763 | +49,068 | 0.00% | 309,601 |
| 2020-05-15 | 2020-05-13 | 2.823 | 68,695 | +9,814 | 0.00% | 193,900 |
| 2020-05-14 | 2020-05-12 | 2.935 | 58,881 | +9,813 | 0.00% | 172,799 |
| 2020-05-04 | 2020-04-28 | 3.230 | 49,068 | +9,814 | 0.00% | 158,501 |
| 2020-04-09 | 2020-04-07 | 2.884 | 39,254 | -9,814 | 0.00% | 113,199 |
| 2020-04-08 | 2020-04-06 | 2.711 | 49,068 | +9,814 | 0.00% | 133,001 |
| 2020-04-03 | 2020-04-01 | 2.639 | 39,254 | -9,814 | 0.00% | 103,599 |
| 2020-04-01 | 2020-03-30 | 2.690 | 49,068 | +9,814 | 0.00% | 132,001 |
| 2019-10-30 | 2019-10-28 | 3.984 | 39,254 | -7,851 | 0.00% | 156,399 |
| 2019-10-28 | 2019-10-24 | 3.903 | 47,105 | +7,851 | 0.00% | 183,840 |
| 2019-08-21 | 2019-08-19 | 3.933 | 39,254 | -3,926 | 0.00% | 154,399 |
| 2019-08-20 | 2019-08-16 | 3.811 | 43,180 | +3,926 | 0.00% | 164,561 |
| 2019-08-07 | 2019-08-05 | 3.933 | 39,254 | +9,813 | 0.00% | 154,399 |
| 2019-04-02 | 2019-03-29 | 5.676 | 29,441 | -31,403 | 0.00% | 167,102 |
| 2019-03-18 | 2019-03-14 | 5.217 | 60,844 | -3,925 | 0.00% | 317,440 |
| 2019-02-28 | 2019-02-26 | 5.411 | 64,769 | +9,813 | 0.00% | 350,457 |
| 2019-02-27 | 2019-02-25 | 5.615 | 54,956 | -3,925 | 0.00% | 308,560 |
| 2019-02-15 | 2019-02-13 | 5.044 | 58,881 | -7,851 | 0.00% | 296,998 |
| 2019-02-11 | 2019-02-04 | 4.932 | 66,732 | +7,851 | 0.00% | 329,119 |
| 2019-01-31 | 2019-01-29 | 4.912 | 58,881 | -7,851 | 0.00% | 289,198 |
| 2019-01-29 | 2019-01-25 | 4.820 | 66,732 | +7,851 | 0.00% | 321,639 |
| 2019-01-15 | 2019-01-11 | 4.738 | 58,881 | -3,926 | 0.00% | 278,998 |
| 2018-12-06 | 2018-12-04 | 5.238 | 62,807 | -9,813 | 0.00% | 328,961 |
| 2018-12-03 | 2018-11-29 | 4.942 | 72,620 | -3,926 | 0.00% | 358,898 |
| 2018-11-27 | 2018-11-23 | 4.942 | 76,546 | +13,739 | 0.00% | 378,301 |
| 2018-11-26 | 2018-11-22 | 4.983 | 62,807 | -5,888 | 0.00% | 312,961 |
| 2018-11-23 | 2018-11-21 | 4.881 | 68,695 | -7,851 | 0.00% | 335,300 |
| 2018-11-20 | 2018-11-16 | 4.871 | 76,546 | +17,665 | 0.00% | 372,841 |
| 2018-11-15 | 2018-11-13 | 4.973 | 58,881 | -5,888 | 0.00% | 292,798 |
| 2018-09-18 | 2018-09-14 | 4.779 | 64,769 | -1,963 | 0.00% | 309,538 |
| 2018-09-17 | 2018-09-13 | 4.799 | 66,732 | +1,963 | 0.00% | 320,279 |
| 2018-08-08 | 2018-08-06 | 4.555 | 64,769 | -9,814 | 0.00% | 295,018 |
| 2018-08-07 | 2018-08-03 | 4.545 | 74,583 | +9,814 | 0.00% | 338,960 |
| 2018-08-03 | 2018-08-01 | 4.942 | 64,769 | -9,814 | 0.00% | 320,098 |
| 2018-08-01 | 2018-07-30 | 5.013 | 74,583 | +9,814 | 0.00% | 373,920 |
| 2018-07-25 | 2018-07-23 | 5.207 | 64,769 | -9,814 | 0.00% | 337,257 |
| 2018-07-23 | 2018-07-19 | 4.881 | 74,583 | +9,814 | 0.00% | 364,040 |
| 2018-07-03 | 2018-06-28 | 5.187 | 64,769 | +3,925 | 0.00% | 335,937 |
| 2018-06-25 | 2018-06-21 | 6.363 | 60,844 | +6,454 | 0.00% | 387,145 |
| 2018-06-22 | 2018-06-20 | 6.692 | 54,390 | +3,885 | 0.00% | 363,999 |
| 2018-06-20 | 2018-06-15 | 7.012 | 50,505 | -1,943 | 0.00% | 354,119 |
| 2018-06-14 | 2018-06-12 | 7.053 | 52,448 | -13,597 | 0.00% | 369,902 |
| 2018-06-11 | 2018-06-07 | 6.795 | 66,045 | +15,540 | 0.00% | 448,798 |
| 2018-06-08 | 2018-06-06 | 6.991 | 50,505 | -9,713 | 0.00% | 353,079 |
| 2018-06-07 | 2018-06-05 | 6.867 | 60,218 | -9,712 | 0.00% | 413,542 |
| 2018-05-24 | 2018-05-21 | 6.373 | 69,930 | +11,655 | 0.00% | 445,678 |
| 2018-05-21 | 2018-05-17 | 6.775 | 58,275 | +3,885 | 0.00% | 394,798 |
| 2018-05-16 | 2018-05-14 | 6.723 | 54,390 | -7,770 | 0.00% | 365,679 |
| 2018-05-14 | 2018-05-10 | 6.311 | 62,160 | +7,770 | 0.00% | 392,318 |
| 2018-05-09 | 2018-05-07 | 6.661 | 54,390 | -7,770 | 0.00% | 362,319 |
| 2018-05-08 | 2018-05-04 | 6.589 | 62,160 | +11,655 | 0.00% | 409,598 |
| 2018-05-07 | 2018-05-03 | 6.764 | 50,505 | -7,770 | 0.00% | 341,639 |
| 2018-05-04 | 2018-05-02 | 6.672 | 58,275 | +7,770 | 0.00% | 388,799 |
| 2018-05-03 | 2018-04-30 | 6.734 | 50,505 | -7,770 | 0.00% | 340,079 |
| 2018-05-02 | 2018-04-27 | 6.486 | 58,275 | -19,425 | 0.00% | 377,999 |
| 2018-04-30 | 2018-04-26 | 6.188 | 77,700 | +7,770 | 0.00% | 480,798 |
| 2018-04-12 | 2018-04-10 | 6.291 | 69,930 | -9,713 | 0.00% | 439,918 |
| 2018-04-10 | 2018-04-06 | 5.848 | 79,643 | -5,827 | 0.00% | 465,761 |
| 2018-04-09 | 2018-04-04 | 5.776 | 85,470 | +5,827 | 0.00% | 493,678 |
| 2018-03-29 | 2018-03-27 | 6.116 | 79,643 | +19,425 | 0.00% | 487,081 |
| 2018-03-26 | 2018-03-22 | 6.281 | 60,218 | +5,828 | 0.00% | 378,202 |
| 2018-03-05 | 2018-03-01 | 6.806 | 54,390 | +3,885 | 0.00% | 370,159 |
| 2018-02-28 | 2018-02-26 | 7.320 | 50,505 | -9,713 | 0.00% | 369,719 |
| 2018-02-27 | 2018-02-23 | 6.970 | 60,218 | -9,712 | 0.00% | 419,742 |
| 2018-02-23 | 2018-02-21 | 6.507 | 69,930 | -3,885 | 0.00% | 455,038 |
| 2018-02-22 | 2018-02-20 | 6.363 | 73,815 | +3,885 | 0.00% | 469,678 |
| 2018-02-21 | 2018-02-15 | 6.332 | 69,930 | -5,828 | 0.00% | 442,798 |
| 2018-02-20 | 2018-02-13 | 6.106 | 75,758 | +5,828 | 0.00% | 462,541 |
| 2018-02-13 | 2018-02-09 | 5.982 | 69,930 | -38,850 | 0.00% | 418,318 |
| 2018-02-08 | 2018-02-06 | 6.692 | 108,780 | +19,425 | 0.00% | 727,997 |
| 2018-02-07 | 2018-02-05 | 7.351 | 89,355 | -5,828 | 0.00% | 656,877 |
| 2018-02-06 | 2018-02-02 | 7.248 | 95,183 | +5,828 | 0.00% | 689,921 |
| 2018-01-16 | 2018-01-12 | 6.744 | 89,355 | -5,828 | 0.00% | 602,598 |
| 2018-01-10 | 2018-01-08 | 6.281 | 95,183 | +5,828 | 0.00% | 597,801 |
| 2017-11-24 | 2017-11-22 | 5.066 | 89,355 | -3,885 | 0.00% | 452,638 |
| 2017-07-03 | 2017-06-29 | 4.865 | 93,240 | +1,083 | 0.00% | 453,588 |
| 2017-05-12 | 2017-05-10 | 4.458 | 92,157 | +9,600 | 0.00% | 410,880 |
| 2017-05-11 | 2017-05-09 | 4.511 | 82,557 | -9,600 | 0.00% | 372,378 |
| 2017-05-10 | 2017-05-08 | 4.323 | 92,157 | +9,600 | 0.00% | 398,400 |
| 2017-02-28 | 2017-02-24 | 4.646 | 82,557 | -5,760 | 0.00% | 383,558 |
| 2017-02-14 | 2017-02-10 | 4.365 | 88,317 | -5,760 | 0.00% | 385,479 |
| 2017-02-13 | 2017-02-09 | 4.323 | 94,077 | -9,600 | 0.00% | 406,700 |
| 2017-02-02 | 2017-01-27 | 4.094 | 103,677 | -9,599 | 0.00% | 424,441 |
| 2016-11-14 | 2016-11-10 | 3.656 | 113,276 | +9,599 | 0.00% | 414,179 |
| 2016-10-31 | 2016-10-27 | 3.803 | 103,677 | +1,733 | 0.00% | 394,312 |
| 2016-10-05 | 2016-10-03 | 3.888 | 101,944 | +9,439 | 0.00% | 396,361 |
| 2016-09-23 | 2016-09-21 | 3.962 | 92,505 | +5,664 | 0.00% | 366,522 |
| 2016-09-22 | 2016-09-20 | 4.058 | 86,841 | +5,664 | 0.00% | 352,360 |
| 2016-04-11 | 2016-04-07 | 4.757 | 81,177 | +3,775 | 0.00% | 386,138 |
| 2016-04-05 | 2016-03-31 | 4.608 | 77,402 | -9,439 | 0.00% | 356,701 |
| 2015-07-31 | 2015-07-29 | 6.854 | 86,841 | -3,776 | 0.00% | 595,240 |
| 2015-07-30 | 2015-07-28 | 6.992 | 90,617 | +3,776 | 0.00% | 633,602 |
| 2015-06-26 | 2015-06-24 | 7.522 | 86,841 | -33,981 | 0.00% | 653,200 |
| 2015-06-23 | 2015-06-19 | 7.013 | 120,822 | -5,664 | 0.00% | 847,358 |
| 2015-06-22 | 2015-06-18 | 6.886 | 126,486 | +1,888 | 0.00% | 871,001 |
| 2015-06-19 | 2015-06-17 | 6.579 | 124,598 | +3,776 | 0.00% | 819,720 |
| 2015-05-28 | 2015-05-26 | 6.431 | 120,822 | -9,440 | 0.00% | 776,958 |
| 2015-04-10 | 2015-04-08 | 6.123 | 130,262 | -7,551 | 0.00% | 797,643 |
| 2015-04-09 | 2015-04-02 | 5.509 | 137,813 | +3,776 | 0.00% | 759,200 |
| 2015-04-02 | 2015-03-31 | 5.223 | 134,037 | +3,775 | 0.00% | 700,059 |
| 2015-04-01 | 2015-03-30 | 5.170 | 130,262 | -3,775 | 0.00% | 673,442 |
| 2015-03-31 | 2015-03-27 | 4.439 | 134,037 | +3,775 | 0.00% | 594,979 |
| 2015-03-23 | 2015-03-19 | 4.333 | 130,262 | +28,318 | 0.00% | 564,422 |
| 2014-12-15 | 2014-12-11 | 4.291 | 101,944 | -94,392 | 0.00% | 437,401 |
| 2014-12-02 | 2014-11-28 | 4.110 | 196,336 | -18,879 | 0.00% | 807,039 |
| 2014-11-19 | 2014-11-17 | 3.485 | 215,215 | -9,439 | 0.01% | 750,121 |
| 2014-11-17 | 2014-11-13 | 3.920 | 224,654 | +3,776 | 0.01% | 880,600 |
| 2014-11-12 | 2014-11-10 | 3.591 | 220,878 | -9,440 | 0.01% | 793,259 |
| 2014-10-21 | 2014-10-17 | 2.892 | 230,318 | -7,551 | 0.01% | 666,121 |
| 2014-10-15 | 2014-10-13 | 2.797 | 237,869 | -16,991 | 0.01% | 665,280 |
| 2014-10-06 | 2014-09-30 | 2.649 | 254,860 | -28,317 | 0.01% | 675,001 |
| 2014-09-26 | 2014-09-24 | 2.691 | 283,177 | +7,551 | 0.01% | 761,999 |
| 2014-09-08 | 2014-09-04 | 2.860 | 275,626 | +9,439 | 0.01% | 788,400 |
| 2014-08-28 | 2014-08-26 | 2.850 | 266,187 | +18,879 | 0.01% | 758,581 |
| 2014-08-27 | 2014-08-25 | 2.882 | 247,308 | +16,990 | 0.01% | 712,640 |
| 2014-08-13 | 2014-08-11 | 2.754 | 230,318 | -9,439 | 0.01% | 634,401 |
| 2014-08-06 | 2014-08-04 | 2.744 | 239,757 | -7,551 | 0.01% | 657,861 |
| 2014-04-29 | 2014-04-25 | 2.500 | 247,308 | +9,439 | 0.01% | 618,320 |
| 2014-04-24 | 2014-04-22 | 2.574 | 237,869 | +7,551 | 0.01% | 612,360 |
| 2014-04-22 | 2014-04-16 | 2.649 | 230,318 | +9,440 | 0.01% | 610,001 |
| 2014-04-11 | 2014-04-09 | 2.797 | 220,878 | -7,552 | 0.01% | 617,759 |
| 2014-03-31 | 2014-03-27 | 2.659 | 228,430 | +7,552 | 0.01% | 607,421 |
| 2014-02-21 | 2014-02-19 | 3.189 | 220,878 | -7,552 | 0.01% | 704,339 |
| 2013-11-25 | 2013-11-21 | 3.401 | 228,430 | -7,551 | 0.01% | 776,821 |
| 2013-10-18 | 2013-10-16 | 2.966 | 235,981 | -9,439 | 0.01% | 700,000 |
| 2013-10-17 | 2013-10-15 | 2.871 | 245,420 | -5,664 | 0.01% | 704,599 |
| 2013-10-04 | 2013-10-02 | 2.638 | 251,084 | +5,664 | 0.01% | 662,340 |
| 2013-09-23 | 2013-09-18 | 2.871 | 245,420 | -11,327 | 0.01% | 704,599 |
| 2013-09-17 | 2013-09-13 | 2.871 | 256,747 | -9,440 | 0.01% | 737,119 |
| 2013-09-12 | 2013-09-10 | 2.807 | 266,187 | -7,551 | 0.01% | 747,301 |
| 2013-08-29 | 2013-08-27 | 2.617 | 273,738 | -7,551 | 0.01% | 716,300 |
| 2013-08-22 | 2013-08-20 | 2.553 | 281,289 | +7,551 | 0.01% | 718,179 |
| 2013-06-28 | 2013-06-26 | 2.458 | 273,738 | +11,327 | 0.01% | 672,800 |
| 2013-06-27 | 2013-06-25 | 2.373 | 262,411 | +7,551 | 0.01% | 622,720 |
| 2013-05-24 | 2013-05-22 | 3.030 | 254,860 | +9,440 | 0.01% | 772,201 |
| 2013-05-23 | 2013-05-21 | 3.051 | 245,420 | +7,551 | 0.01% | 748,799 |
| 2013-05-21 | 2013-05-16 | 3.093 | 237,869 | +9,439 | 0.01% | 735,840 |
| 2013-05-20 | 2013-05-15 | 3.146 | 228,430 | +7,552 | 0.01% | 718,741 |
| 2013-03-22 | 2013-03-20 | 3.719 | 220,878 | -37,757 | 0.01% | 821,339 |
| 2013-03-21 | 2013-03-19 | 3.528 | 258,635 | +37,757 | 0.01% | 912,419 |
| 2013-03-18 | 2013-03-14 | 3.464 | 220,878 | -28,318 | 0.01% | 765,179 |
| 2013-03-15 | 2013-03-13 | 3.422 | 249,196 | +28,318 | 0.01% | 852,720 |
| 2013-02-25 | 2013-02-21 | 3.549 | 220,878 | -7,552 | 0.01% | 783,899 |
| 2013-01-16 | 2013-01-14 | 3.793 | 228,430 | -16,990 | 0.01% | 866,361 |
| 2013-01-14 | 2013-01-10 | 3.761 | 245,420 | -5,664 | 0.01% | 922,999 |
| 2012-12-28 | 2012-12-24 | 3.316 | 251,084 | -9,439 | 0.01% | 832,580 |
| 2012-12-11 | 2012-12-07 | 2.913 | 260,523 | -9,439 | 0.01% | 759,000 |
| 2012-12-04 | 2012-11-30 | 2.797 | 269,962 | +9,439 | 0.01% | 755,039 |
| 2012-10-24 | 2012-10-19 | 2.850 | 260,523 | -7,551 | 0.01% | 742,440 |
| 2012-10-19 | 2012-10-17 | 2.797 | 268,074 | -7,552 | 0.01% | 749,759 |
| 2012-10-18 | 2012-10-16 | 2.754 | 275,626 | -3,776 | 0.01% | 759,200 |
| 2012-10-08 | 2012-10-04 | 2.596 | 279,402 | -26,429 | 0.01% | 725,201 |
| 2012-09-17 | 2012-09-13 | 2.490 | 305,831 | +7,551 | 0.01% | 761,399 |
| 2012-09-14 | 2012-09-12 | 2.574 | 298,280 | -3,776 | 0.01% | 767,880 |
| 2012-09-04 | 2012-08-31 | 2.500 | 302,056 | +3,776 | 0.01% | 755,201 |
| 2012-09-03 | 2012-08-30 | 2.532 | 298,280 | -1,888 | 0.01% | 755,240 |
| 2012-08-31 | 2012-08-29 | 2.479 | 300,168 | +9,439 | 0.01% | 744,120 |
| 2012-08-23 | 2012-08-21 | 2.754 | 290,729 | +15,103 | 0.01% | 800,801 |
| 2012-07-24 | 2012-07-20 | 2.850 | 275,626 | +7,552 | 0.01% | 785,480 |
| 2012-07-17 | 2012-07-13 | 2.797 | 268,074 | -9,440 | 0.01% | 749,759 |
| 2012-07-09 | 2012-07-05 | 2.543 | 277,514 | +9,440 | 0.01% | 705,601 |
| 2012-03-02 | 2012-02-29 | 3.168 | 268,074 | -18,879 | 0.01% | 849,158 |
| 2012-03-01 | 2012-02-28 | 3.115 | 286,953 | +18,879 | 0.01% | 893,760 |
| 2012-02-14 | 2012-02-10 | 3.242 | 268,074 | -9,440 | 0.01% | 869,038 |
| 2012-02-13 | 2012-02-09 | 3.210 | 277,514 | -18,878 | 0.01% | 890,821 |
| 2012-02-10 | 2012-02-08 | 3.115 | 296,392 | +18,878 | 0.01% | 923,159 |
| 2012-02-06 | 2012-02-02 | 3.093 | 277,514 | -9,439 | 0.01% | 858,481 |
| 2012-02-03 | 2012-02-01 | 2.935 | 286,953 | +9,439 | 0.01% | 842,080 |
| 2012-01-31 | 2012-01-27 | 3.083 | 277,514 | -9,439 | 0.01% | 855,541 |
| 2012-01-13 | 2012-01-11 | 2.966 | 286,953 | +9,439 | 0.01% | 851,200 |
| 2012-01-12 | 2012-01-10 | 2.977 | 277,514 | +9,440 | 0.01% | 826,141 |
| 2012-01-05 | 2012-01-03 | 2.998 | 268,074 | -9,440 | 0.01% | 803,719 |
| 2011-12-15 | 2011-12-13 | 2.850 | 277,514 | +9,440 | 0.01% | 790,861 |
| 2011-12-05 | 2011-12-01 | 3.496 | 268,074 | -9,440 | 0.01% | 937,198 |
| 2011-09-26 | 2011-09-22 | 2.797 | 277,514 | +9,440 | 0.01% | 776,161 |
| 2011-09-22 | 2011-09-20 | 3.019 | 268,074 | -7,552 | 0.01% | 809,399 |
| 2011-09-07 | 2011-09-05 | 3.634 | 275,626 | -9,439 | 0.01% | 1,001,560 |
| 2011-08-25 | 2011-08-23 | 4.005 | 285,065 | -3,776 | 0.01% | 1,141,559 |
| 2011-08-24 | 2011-08-22 | 3.814 | 288,841 | +3,776 | 0.01% | 1,101,601 |
| 2011-08-18 | 2011-08-16 | 4.005 | 285,065 | -9,439 | 0.01% | 1,141,559 |
| 2011-07-29 | 2011-07-27 | 4.291 | 294,504 | -9,440 | 0.01% | 1,263,598 |
| 2011-07-18 | 2011-07-14 | 3.824 | 303,944 | -9,439 | 0.01% | 1,162,421 |
| 2011-07-13 | 2011-07-11 | 3.771 | 313,383 | +9,439 | 0.01% | 1,181,921 |
| 2011-06-23 | 2011-06-21 | 3.358 | 303,944 | -9,439 | 0.01% | 1,020,741 |
| 2011-06-16 | 2011-06-14 | 3.295 | 313,383 | +9,439 | 0.01% | 1,032,520 |
| 2011-06-02 | 2011-05-31 | 3.666 | 303,944 | +9,440 | 0.01% | 1,114,121 |
| 2011-06-01 | 2011-05-30 | 3.708 | 294,504 | -1,888 | 0.01% | 1,091,999 |
| 2011-04-27 | 2011-04-21 | 3.666 | 296,392 | -1,888 | 0.01% | 1,086,439 |
| 2011-04-21 | 2011-04-19 | 3.814 | 298,280 | -18,879 | 0.01% | 1,137,600 |
| 2011-04-20 | 2011-04-18 | 3.644 | 317,159 | -5,663 | 0.01% | 1,155,842 |
| 2011-04-15 | 2011-04-13 | 3.538 | 322,822 | -7,551 | 0.01% | 1,142,280 |
| 2011-04-14 | 2011-04-12 | 3.295 | 330,373 | -18,879 | 0.01% | 1,088,498 |
| 2011-04-13 | 2011-04-11 | 3.083 | 349,252 | +9,439 | 0.01% | 1,076,700 |
| 2011-04-11 | 2011-04-07 | 3.040 | 339,813 | +9,440 | 0.01% | 1,033,201 |
| 2011-04-07 | 2011-04-04 | 3.115 | 330,373 | +9,439 | 0.01% | 1,028,998 |
| 2011-03-29 | 2011-03-25 | 3.358 | 320,934 | -7,552 | 0.01% | 1,077,799 |
| 2011-01-24 | 2011-01-20 | 3.899 | 328,486 | +5,664 | 0.01% | 1,280,641 |
| 2011-01-18 | 2011-01-14 | 4.163 | 322,822 | +9,439 | 0.01% | 1,344,060 |
| 2011-01-10 | 2011-01-06 | 4.354 | 313,383 | -11,327 | 0.01% | 1,364,521 |
| 2011-01-07 | 2011-01-05 | 4.418 | 324,710 | +28,318 | 0.01% | 1,434,480 |
| 2010-12-17 | 2010-12-15 | 3.983 | 296,392 | +9,439 | 0.01% | 1,180,639 |
| 2010-12-14 | 2010-12-10 | 4.132 | 286,953 | -28,318 | 0.01% | 1,185,600 |
| 2010-12-10 | 2010-12-08 | 4.375 | 315,271 | +3,776 | 0.01% | 1,379,421 |
| 2010-12-09 | 2010-12-07 | 4.492 | 311,495 | +96,280 | 0.01% | 1,399,200 |
| 2010-12-06 | 2010-12-02 | 4.916 | 215,215 | -15,103 | 0.01% | 1,057,921 |
| 2010-12-03 | 2010-12-01 | 4.810 | 230,318 | +15,103 | 0.01% | 1,107,762 |
| 2010-11-23 | 2010-11-19 | 4.916 | 215,215 | -84,953 | 0.01% | 1,057,921 |
| 2010-11-19 | 2010-11-17 | 4.587 | 300,168 | +94,393 | 0.01% | 1,376,940 |
| 2010-11-17 | 2010-11-15 | 5.043 | 205,775 | -9,440 | 0.01% | 1,037,678 |
| 2010-11-15 | 2010-11-11 | 5.276 | 215,215 | -3,775 | 0.01% | 1,135,441 |
| 2010-11-11 | 2010-11-09 | 5.149 | 218,990 | -9,440 | 0.01% | 1,127,518 |
| 2010-11-09 | 2010-11-05 | 5.064 | 228,430 | +1,888 | 0.01% | 1,156,762 |
| 2010-11-03 | 2010-11-01 | 5.128 | 226,542 | +18,879 | 0.01% | 1,161,601 |
| 2010-10-29 | 2010-10-27 | 5.286 | 207,663 | -1,888 | 0.01% | 1,097,798 |
| 2010-10-28 | 2010-10-26 | 5.541 | 209,551 | -9,439 | 0.01% | 1,161,059 |
| 2010-10-27 | 2010-10-25 | 5.339 | 218,990 | -3,776 | 0.01% | 1,169,278 |
| 2010-10-25 | 2010-10-21 | 5.276 | 222,766 | -9,439 | 0.01% | 1,175,279 |
| 2010-10-22 | 2010-10-20 | 5.085 | 232,205 | +9,439 | 0.01% | 1,180,798 |
| 2010-10-21 | 2010-10-19 | 5.117 | 222,766 | +16,991 | 0.01% | 1,139,879 |
| 2010-10-20 | 2010-10-18 | 5.159 | 205,775 | +9,439 | 0.01% | 1,061,657 |
| 2010-10-19 | 2010-10-15 | 5.339 | 196,336 | -3,776 | 0.01% | 1,048,319 |
| 2010-10-18 | 2010-10-14 | 5.244 | 200,112 | +32,093 | 0.01% | 1,049,400 |
| 2010-10-15 | 2010-10-13 | 5.371 | 168,019 | +18,879 | 0.01% | 902,463 |
| 2010-10-14 | 2010-10-12 | 5.181 | 149,140 | -18,879 | 0.00% | 772,620 |
| 2010-10-13 | 2010-10-11 | 5.128 | 168,019 | +9,440 | 0.01% | 861,522 |
| 2010-10-12 | 2010-10-08 | 5.128 | 158,579 | -3,776 | 0.00% | 813,119 |
| 2010-10-08 | 2010-10-06 | 5.064 | 162,355 | +9,439 | 0.00% | 822,160 |
| 2010-10-06 | 2010-10-04 | 5.170 | 152,916 | -5,663 | 0.00% | 790,561 |
| 2010-10-05 | 2010-09-30 | 5.022 | 158,579 | -9,440 | 0.00% | 796,319 |
| 2010-09-30 | 2010-09-28 | 4.863 | 168,019 | +18,879 | 0.01% | 817,022 |
| 2010-09-27 | 2010-09-22 | 4.926 | 149,140 | -15,103 | 0.00% | 734,700 |
| 2010-09-24 | 2010-09-21 | 4.884 | 164,243 | -52,860 | 0.00% | 802,141 |
| 2010-09-22 | 2010-09-20 | 4.587 | 217,103 | +22,655 | 0.01% | 995,902 |
| 2010-09-21 | 2010-09-17 | 4.524 | 194,448 | +9,439 | 0.01% | 879,618 |
| 2010-09-17 | 2010-09-15 | 4.661 | 185,009 | +26,430 | 0.01% | 862,399 |
| 2010-09-16 | 2010-09-14 | 4.651 | 158,579 | -5,664 | 0.00% | 737,519 |
| 2010-09-14 | 2010-09-10 | 4.418 | 164,243 | +15,103 | 0.00% | 725,581 |
| 2010-09-02 | 2010-08-31 | 4.142 | 149,140 | -9,439 | 0.00% | 617,780 |
| 2010-08-16 | 2010-08-12 | 4.492 | 158,579 | -9,440 | 0.00% | 712,319 |
| 2010-08-12 | 2010-08-10 | 4.746 | 168,019 | -3,775 | 0.01% | 797,442 |
| 2010-08-11 | 2010-08-09 | 4.799 | 171,794 | +3,775 | 0.01% | 824,459 |
| 2010-08-10 | 2010-08-06 | 4.746 | 168,019 | -9,439 | 0.01% | 797,442 |
| 2010-08-09 | 2010-08-05 | 4.672 | 177,458 | +18,879 | 0.01% | 829,081 |
| 2010-08-02 | 2010-07-29 | 4.450 | 158,579 | +9,439 | 0.00% | 705,599 |
| 2010-07-30 | 2010-07-28 | 4.428 | 149,140 | -5,664 | 0.00% | 660,440 |
| 2010-07-28 | 2010-07-26 | 4.185 | 154,804 | -18,878 | 0.00% | 647,802 |
| 2010-07-27 | 2010-07-23 | 4.110 | 173,682 | +18,878 | 0.01% | 713,920 |
| 2010-07-26 | 2010-07-22 | 4.206 | 154,804 | -16,990 | 0.00% | 651,082 |
| 2010-07-23 | 2010-07-21 | 4.163 | 171,794 | -15,103 | 0.01% | 715,259 |
| 2010-07-22 | 2010-07-20 | 3.994 | 186,897 | -9,439 | 0.01% | 746,460 |
| 2010-07-20 | 2010-07-16 | 3.930 | 196,336 | +9,439 | 0.01% | 771,679 |
| 2010-07-06 | 2010-07-02 | 3.475 | 186,897 | -28,318 | 0.01% | 649,440 |
| 2010-07-02 | 2010-06-29 | 3.496 | 215,215 | +3,776 | 0.01% | 752,401 |
| 2010-06-24 | 2010-06-22 | 3.909 | 211,439 | +24,542 | 0.01% | 826,560 |
| 2010-06-23 | 2010-06-21 | 3.962 | 186,897 | -11,327 | 0.01% | 740,520 |
| 2010-06-22 | 2010-06-18 | 3.708 | 198,224 | +1,888 | 0.01% | 735,000 |
| 2010-06-17 | 2010-06-14 | 3.644 | 196,336 | +9,439 | 0.01% | 715,519 |
| 2010-06-15 | 2010-06-11 | 3.570 | 186,897 | +9,439 | 0.01% | 667,260 |
| 2010-06-07 | 2010-06-03 | 3.517 | 177,458 | +18,879 | 0.01% | 624,161 |
| 2010-05-27 | 2010-05-25 | 3.263 | 158,579 | -9,440 | 0.00% | 517,439 |
| 2010-05-13 | 2010-05-11 | 3.708 | 168,019 | +3,776 | 0.01% | 623,002 |
| 2010-05-11 | 2010-05-07 | 4.026 | 164,243 | +5,664 | 0.00% | 661,201 |
| 2010-04-26 | 2010-04-22 | 4.693 | 158,579 | -7,552 | 0.00% | 744,239 |
| 2010-04-23 | 2010-04-21 | 4.524 | 166,131 | -9,439 | 0.01% | 751,521 |
| 2010-04-15 | 2010-04-13 | 4.185 | 175,570 | +1,888 | 0.01% | 734,700 |
| 2010-04-09 | 2010-04-07 | 4.386 | 173,682 | +1,888 | 0.01% | 761,760 |
| 2010-03-15 | 2010-03-11 | 3.496 | 171,794 | -9,439 | 0.01% | 600,599 |
| 2010-03-12 | 2010-03-10 | 3.496 | 181,233 | +9,439 | 0.01% | 633,598 |
| 2010-01-18 | 2010-01-14 | 3.040 | 171,794 | +13,215 | 0.01% | 522,339 |
| 2010-01-12 | 2010-01-08 | 2.913 | 158,579 | -9,440 | 0.00% | 461,999 |
| 2010-01-05 | 2009-12-31 | 2.935 | 168,019 | -9,439 | 0.01% | 493,061 |
| 2009-12-15 | 2009-12-11 | 2.998 | 177,458 | +9,439 | 0.01% | 532,041 |
| 2009-11-24 | 2009-11-20 | 2.956 | 168,019 | -9,439 | 0.01% | 496,621 |
| 2009-11-18 | 2009-11-16 | 3.274 | 177,458 | -18,878 | 0.01% | 580,921 |
| 2009-11-17 | 2009-11-13 | 2.945 | 196,336 | -37,757 | 0.01% | 578,239 |
| 2009-11-13 | 2009-11-11 | 2.426 | 234,093 | -9,439 | 0.01% | 567,919 |
| 2009-11-02 | 2009-10-29 | 2.320 | 243,532 | +9,439 | 0.01% | 565,019 |
| 2009-10-27 | 2009-10-22 | 2.405 | 234,093 | +18,878 | 0.01% | 562,959 |
| 2009-10-22 | 2009-10-20 | 2.415 | 215,215 | +18,879 | 0.01% | 519,841 |
| 2009-10-20 | 2009-10-16 | 2.458 | 196,336 | +9,439 | 0.01% | 482,559 |
| 2009-10-19 | 2009-10-15 | 2.596 | 186,897 | +9,439 | 0.01% | 485,100 |
| 2009-09-24 | 2009-09-22 | 2.807 | 177,458 | -9,439 | 0.01% | 498,201 |
| 2009-09-15 | 2009-09-11 | 2.585 | 186,897 | -9,439 | 0.01% | 483,120 |
| 2009-09-11 | 2009-09-09 | 2.521 | 196,336 | -9,439 | 0.01% | 495,039 |
| 2009-09-08 | 2009-09-04 | 2.490 | 205,775 | +9,439 | 0.01% | 512,299 |
| 2009-08-12 | 2009-08-10 | 2.617 | 196,336 | +9,439 | 0.01% | 513,759 |
| 2009-08-05 | 2009-08-03 | 2.776 | 186,897 | +9,439 | 0.01% | 518,760 |
| 2009-08-03 | 2009-07-30 | 2.617 | 177,458 | -7,551 | 0.01% | 464,361 |
| 2009-07-31 | 2009-07-29 | 2.627 | 185,009 | -9,439 | 0.01% | 486,080 |
| 2009-07-27 | 2009-07-23 | 2.172 | 194,448 | +9,439 | 0.01% | 422,299 |
| 2009-07-22 | 2009-07-20 | 2.278 | 185,009 | -1,888 | 0.01% | 421,400 |
| 2009-07-20 | 2009-07-16 | 2.225 | 186,897 | +9,439 | 0.01% | 415,800 |
| 2009-06-05 | 2009-06-03 | 1.865 | 177,458 | -18,878 | 0.01% | 330,880 |
| 2009-06-04 | 2009-06-02 | 1.822 | 196,336 | -18,879 | 0.01% | 357,760 |
| 2009-06-03 | 2009-06-01 | 1.928 | 215,215 | +18,879 | 0.01% | 414,961 |
| 2009-06-02 | 2009-05-29 | 1.843 | 196,336 | -18,879 | 0.01% | 361,920 |
| 2009-05-19 | 2009-05-15 | 1.504 | 215,215 | +18,879 | 0.01% | 323,760 |
| 2009-05-15 | 2009-05-13 | 1.441 | 196,336 | -18,879 | 0.01% | 282,880 |
| 2009-05-14 | 2009-05-12 | 1.430 | 215,215 | +18,879 | 0.01% | 307,800 |
| 2009-05-11 | 2009-05-07 | 1.462 | 196,336 | -18,879 | 0.01% | 287,040 |
| 2009-05-06 | 2009-05-04 | 1.483 | 215,215 | +18,879 | 0.01% | 319,200 |
| 2009-05-05 | 2009-04-30 | 1.398 | 196,336 | -47,196 | 0.01% | 274,560 |
| 2009-04-30 | 2009-04-28 | 1.303 | 243,532 | -9,440 | 0.02% | 317,339 |
| 2009-04-24 | 2009-04-22 | 1.504 | 252,972 | -9,439 | 0.02% | 380,560 |
| 2009-04-23 | 2009-04-21 | 1.568 | 262,411 | -9,439 | 0.02% | 411,440 |
| 2009-04-22 | 2009-04-20 | 1.536 | 271,850 | +18,878 | 0.02% | 417,600 |
| 2009-04-20 | 2009-04-16 | 1.420 | 252,972 | -18,878 | 0.02% | 359,120 |
| 2009-04-17 | 2009-04-15 | 1.504 | 271,850 | -18,879 | 0.02% | 408,960 |
| 2009-04-16 | 2009-04-14 | 1.430 | 290,729 | -28,317 | 0.02% | 415,800 |
| 2009-04-14 | 2009-04-08 | 1.271 | 319,046 | +9,439 | 0.02% | 405,599 |
| 2009-04-09 | 2009-04-07 | 1.345 | 309,607 | +28,318 | 0.02% | 416,560 |
| 2009-04-06 | 2009-04-02 | 1.356 | 281,289 | +18,878 | 0.02% | 381,439 |
| 2009-03-13 | 2009-03-11 | 1.091 | 262,411 | -28,318 | 0.02% | 286,340 |
| 2009-02-10 | 2009-02-06 | 1.165 | 290,729 | -28,317 | 0.02% | 338,800 |
| 2009-01-22 | 2009-01-20 | 1.081 | 319,046 | -9,440 | 0.02% | 344,760 |
| 2009-01-21 | 2009-01-19 | 1.144 | 328,486 | -13,215 | 0.02% | 375,840 |
| 2009-01-19 | 2009-01-15 | 1.144 | 341,701 | -9,439 | 0.02% | 390,960 |
| 2009-01-16 | 2009-01-14 | 1.070 | 351,140 | +9,439 | 0.02% | 375,720 |
| 2009-01-15 | 2009-01-13 | 1.070 | 341,701 | -9,439 | 0.02% | 365,620 |
| 2009-01-14 | 2009-01-12 | 1.102 | 351,140 | -9,439 | 0.02% | 386,880 |
| 2009-01-13 | 2009-01-09 | 1.187 | 360,579 | +9,439 | 0.02% | 427,840 |
| 2009-01-05 | 2008-12-31 | 1.240 | 351,140 | +37,757 | 0.02% | 435,240 |
| 2008-12-23 | 2008-12-19 | 1.335 | 313,383 | -56,635 | 0.02% | 418,320 |
| 2008-12-22 | 2008-12-18 | 1.187 | 370,018 | -66,075 | 0.03% | 439,040 |
| 2008-12-19 | 2008-12-17 | 1.081 | 436,093 | -9,439 | 0.03% | 471,240 |
| 2008-12-15 | 2008-12-11 | 1.123 | 445,532 | +18,878 | 0.03% | 500,320 |
| 2008-11-28 | 2008-11-26 | 0.795 | 426,654 | +103,832 | 0.03% | 339,000 |
| 2008-11-26 | 2008-11-24 | 0.773 | 322,822 | +28,318 | 0.02% | 249,660 |
| 2008-11-20 | 2008-11-18 | 0.996 | 294,504 | -28,318 | 0.02% | 293,280 |
| 2008-11-18 | 2008-11-14 | 0.975 | 322,822 | -18,879 | 0.02% | 314,640 |
| 2008-11-17 | 2008-11-13 | 0.943 | 341,701 | +9,440 | 0.02% | 322,180 |
| 2008-11-13 | 2008-11-11 | 0.996 | 332,261 | +9,439 | 0.02% | 330,880 |
| 2008-11-04 | 2008-10-31 | 0.996 | 322,822 | +28,318 | 0.02% | 321,480 |
| 2008-10-28 | 2008-10-24 | 0.911 | 294,504 | -18,879 | 0.02% | 268,320 |
| 2008-10-27 | 2008-10-23 | 1.102 | 313,383 | +18,879 | 0.02% | 345,280 |
| 2008-10-21 | 2008-10-17 | 1.155 | 294,504 | +28,317 | 0.02% | 340,080 |
| 2008-10-17 | 2008-10-15 | 1.240 | 266,187 | +28,318 | 0.02% | 329,940 |
| 2008-10-06 | 2008-10-02 | 1.504 | 237,869 | -18,878 | 0.02% | 357,840 |
| 2008-09-30 | 2008-09-26 | 1.441 | 256,747 | -37,757 | 0.02% | 369,919 |
| 2008-09-24 | 2008-09-22 | 1.441 | 294,504 | +56,635 | 0.02% | 424,319 |
| 2008-09-12 | 2008-09-10 | 1.631 | 237,869 | -9,439 | 0.02% | 388,080 |
| 2008-09-10 | 2008-09-08 | 1.684 | 247,308 | +28,318 | 0.02% | 416,580 |
| 2008-09-05 | 2008-09-03 | 1.780 | 218,990 | -5,664 | 0.01% | 389,759 |
| 2008-09-02 | 2008-08-29 | 1.737 | 224,654 | -3,776 | 0.02% | 390,320 |
| 2008-09-01 | 2008-08-28 | 1.727 | 228,430 | -9,439 | 0.02% | 394,461 |
| 2008-08-29 | 2008-08-27 | 1.801 | 237,869 | -5,663 | 0.02% | 428,400 |
| 2008-08-28 | 2008-08-26 | 1.801 | 243,532 | -18,879 | 0.02% | 438,599 |
| 2008-08-26 | 2008-08-21 | 1.653 | 262,411 | +18,879 | 0.02% | 433,680 |
| 2008-08-19 | 2008-08-15 | 1.907 | 243,532 | -9,440 | 0.02% | 464,399 |
| 2008-08-14 | 2008-08-12 | 1.896 | 252,972 | +9,440 | 0.02% | 479,721 |
| 2008-08-13 | 2008-08-11 | 2.087 | 243,532 | -9,440 | 0.02% | 508,259 |
| 2008-08-11 | 2008-08-07 | 2.437 | 252,972 | +18,879 | 0.02% | 616,401 |
| 2008-07-30 | 2008-07-28 | 2.733 | 234,093 | +9,439 | 0.02% | 639,839 |
| 2008-07-28 | 2008-07-24 | 2.860 | 224,654 | +37,757 | 0.02% | 642,600 |
| 2008-07-25 | 2008-07-23 | 2.807 | 186,897 | -28,318 | 0.01% | 524,700 |
| 2008-07-24 | 2008-07-22 | 2.511 | 215,215 | +28,318 | 0.01% | 540,361 |
| 2008-07-22 | 2008-07-18 | 2.468 | 186,897 | -56,635 | 0.01% | 461,340 |
| 2008-07-15 | 2008-07-11 | 2.468 | 243,532 | +9,439 | 0.02% | 601,139 |
| 2008-07-14 | 2008-07-10 | 2.426 | 234,093 | -9,439 | 0.02% | 567,919 |
| 2008-07-11 | 2008-07-09 | 2.458 | 243,532 | -18,879 | 0.02% | 598,559 |
| 2008-07-09 | 2008-07-07 | 2.468 | 262,411 | +66,075 | 0.02% | 647,740 |
| 2008-07-08 | 2008-07-04 | 2.362 | 196,336 | -15,103 | 0.01% | 463,839 |
| 2008-07-07 | 2008-07-03 | 2.331 | 211,439 | +15,103 | 0.01% | 492,800 |
| 2008-07-02 | 2008-06-27 | 2.617 | 196,336 | -9,439 | 0.01% | 513,759 |
| 2008-06-25 | 2008-06-23 | 2.797 | 205,775 | +9,439 | 0.01% | 575,519 |
| 2008-06-18 | 2008-06-16 | 2.988 | 196,336 | -9,439 | 0.01% | 586,559 |
| 2008-06-13 | 2008-06-11 | 3.168 | 205,775 | +9,439 | 0.01% | 651,818 |
| 2008-06-10 | 2008-06-05 | 3.369 | 196,336 | -9,439 | 0.01% | 661,439 |
| 2008-06-06 | 2008-06-04 | 3.613 | 205,775 | +9,439 | 0.01% | 743,378 |
| 2008-05-16 | 2008-05-14 | 3.666 | 196,336 | -9,439 | 0.01% | 719,679 |
| 2008-05-13 | 2008-05-08 | 3.591 | 205,775 | +9,439 | 0.01% | 739,018 |
| 2008-05-06 | 2008-05-02 | 3.941 | 196,336 | -13,215 | 0.01% | 773,759 |
| 2008-05-02 | 2008-04-29 | 3.422 | 209,551 | -9,439 | 0.01% | 717,059 |
| 2008-04-30 | 2008-04-28 | 3.454 | 218,990 | +3,775 | 0.01% | 756,319 |
| 2008-04-29 | 2008-04-25 | 3.528 | 215,215 | +9,440 | 0.01% | 759,241 |
| 2008-04-28 | 2008-04-24 | 3.507 | 205,775 | +9,439 | 0.01% | 721,578 |
| 2008-04-14 | 2008-04-10 | 3.687 | 196,336 | -3,776 | 0.01% | 723,839 |
| 2008-04-10 | 2008-04-08 | 3.962 | 200,112 | +9,439 | 0.01% | 792,880 |
| 2008-03-31 | 2008-03-27 | 4.100 | 190,673 | -1,888 | 0.01% | 781,741 |
| 2008-03-27 | 2008-03-25 | 4.492 | 192,561 | +18,879 | 0.01% | 864,962 |
| 2008-03-13 | 2008-03-11 | 4.142 | 173,682 | +1,888 | 0.01% | 719,440 |
| 2008-03-11 | 2008-03-07 | 4.397 | 171,794 | -11,327 | 0.01% | 755,299 |
| 2008-03-10 | 2008-03-06 | 4.725 | 183,121 | -3,776 | 0.01% | 865,239 |
| 2008-03-03 | 2008-02-28 | 5.339 | 186,897 | +7,551 | 0.01% | 997,920 |
| 2008-02-29 | 2008-02-27 | 5.477 | 179,346 | -9,439 | 0.01% | 982,302 |
| 2008-02-28 | 2008-02-26 | 5.339 | 188,785 | +18,879 | 0.01% | 1,008,001 |
| 2008-02-18 | 2008-02-14 | 6.070 | 169,906 | -7,552 | 0.01% | 1,031,398 |
| 2008-02-12 | 2008-02-06 | 5.477 | 177,458 | -9,439 | 0.01% | 971,961 |
| 2008-01-31 | 2008-01-29 | 5.647 | 186,897 | +11,327 | 0.01% | 1,055,340 |
| 2008-01-30 | 2008-01-28 | 5.657 | 175,570 | +7,551 | 0.01% | 993,240 |
| 2008-01-22 | 2008-01-18 | 7.130 | 168,019 | -3,775 | 0.01% | 1,197,943 |
| 2008-01-18 | 2008-01-16 | 6.537 | 171,794 | +3,775 | 0.01% | 1,122,939 |
| 2008-01-14 | 2008-01-10 | 7.458 | 168,019 | -1,887 | 0.01% | 1,253,124 |
| 2008-01-11 | 2008-01-09 | 7.045 | 169,906 | +1,887 | 0.01% | 1,196,997 |
| 2008-01-09 | 2008-01-07 | 7.056 | 168,019 | +5,664 | 0.01% | 1,185,483 |
| 2007-12-28 | 2007-12-24 | 7.405 | 162,355 | -9,439 | 0.01% | 1,202,280 |
| 2007-12-27 | 2007-12-20 | 6.738 | 171,794 | -3,776 | 0.01% | 1,157,519 |
| 2007-12-21 | 2007-12-19 | 6.568 | 175,570 | +9,439 | 0.01% | 1,153,201 |
| 2007-12-19 | 2007-12-17 | 6.674 | 166,131 | -1,888 | 0.01% | 1,108,802 |
| 2007-12-18 | 2007-12-14 | 7.130 | 168,019 | +1,888 | 0.01% | 1,197,943 |
| 2007-12-17 | 2007-12-13 | 6.918 | 166,131 | +3,776 | 0.01% | 1,149,282 |
| 2007-12-10 | 2007-12-06 | 8.528 | 162,355 | -28,318 | 0.01% | 1,384,600 |
| 2007-11-29 | 2007-11-27 | 6.812 | 190,673 | -1,888 | 0.01% | 1,298,862 |
| 2007-11-28 | 2007-11-26 | 6.558 | 192,561 | -3,775 | 0.01% | 1,262,763 |
| 2007-11-21 | 2007-11-19 | 6.145 | 196,336 | -15,103 | 0.01% | 1,206,398 |
| 2007-11-20 | 2007-11-16 | 6.293 | 211,439 | -1,888 | 0.01% | 1,330,560 |
| 2007-11-16 | 2007-11-14 | 6.897 | 213,327 | -3,776 | 0.01% | 1,471,261 |
| 2007-11-15 | 2007-11-13 | 6.537 | 217,103 | +3,776 | 0.01% | 1,419,103 |
| 2007-11-14 | 2007-11-12 | 6.748 | 213,327 | -20,766 | 0.01% | 1,439,621 |
| 2007-11-06 | 2007-11-02 | 8.147 | 234,093 | +5,663 | 0.02% | 1,907,118 |
| 2007-11-05 | 2007-11-01 | 8.528 | 228,430 | -1,888 | 0.02% | 1,948,103 |
| 2007-10-29 | 2007-10-25 | 9.016 | 230,318 | +22,655 | 0.02% | 2,076,444 |
| 2007-10-25 | 2007-10-23 | 8.253 | 207,663 | -84,954 | 0.01% | 1,713,797 |
| 2007-10-23 | 2007-10-18 | 8.486 | 292,617 | +11,328 | 0.02% | 2,483,104 |
| 2007-10-18 | 2007-10-16 | 8.592 | 281,289 | +1,887 | 0.02% | 2,416,776 |
| 2007-10-17 | 2007-10-15 | 8.719 | 279,402 | -33,981 | 0.02% | 2,436,084 |
| 2007-10-16 | 2007-10-12 | 8.475 | 313,383 | -5,663 | 0.02% | 2,656,001 |
| 2007-10-11 | 2007-10-09 | 8.041 | 319,046 | -1,888 | 0.02% | 2,565,417 |
| 2007-10-10 | 2007-10-08 | 7.871 | 320,934 | +1,888 | 0.02% | 2,526,198 |
| 2007-10-09 | 2007-10-05 | 8.157 | 319,046 | +9,439 | 0.02% | 2,602,597 |
| 2007-10-08 | 2007-10-04 | 7.840 | 309,607 | +9,439 | 0.02% | 2,427,199 |
| 2007-10-05 | 2007-10-03 | 8.126 | 300,168 | -1,888 | 0.02% | 2,439,061 |
| 2007-10-04 | 2007-10-02 | 8.708 | 302,056 | -69,850 | 0.02% | 2,630,402 |
| 2007-10-02 | 2007-09-27 | 8.475 | 371,906 | +24,542 | 0.03% | 3,151,999 |
| 2007-09-28 | 2007-09-25 | 7.861 | 347,364 | +1,888 | 0.02% | 2,730,559 |
| 2007-09-27 | 2007-09-24 | 9.217 | 345,476 | +1,888 | 0.02% | 3,184,197 |
| 2007-09-25 | 2007-09-21 | 10.297 | 343,588 | +111,383 | 0.02% | 3,538,076 |
| 2007-09-24 | 2007-09-20 | 9.164 | 232,205 | +7,551 | 0.02% | 2,127,897 |
| 2007-09-21 | 2007-09-19 | 7.437 | 224,654 | +7,551 | 0.02% | 1,670,760 |
| 2007-09-12 | 2007-09-10 | 7.119 | 217,103 | +141,589 | 0.01% | 1,545,603 |
| 2007-09-06 | 2007-09-04 | 6.441 | 75,514 | -18,878 | 0.01% | 486,400 |
| 2007-09-05 | 2007-09-03 | 6.918 | 94,392 | -30,206 | 0.01% | 652,997 |
| 2007-06-26 | 2007-06-22 | 124,598 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy