History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 6,126,000 | +0 | 0.12% | 19,970,760 |
| 2025-10-13 | 2025-10-09 | 3.260 | 6,126,000 | +0 | 0.12% | 19,970,760 |
| 2025-10-10 | 2025-10-08 | 3.020 | 6,126,000 | +76,000 | 0.12% | 18,500,520 |
| 2025-10-09 | 2025-10-06 | 3.140 | 6,050,000 | +24,000 | 0.12% | 18,997,000 |
| 2025-10-08 | 2025-10-03 | 3.140 | 6,026,000 | +10,000 | 0.12% | 18,921,640 |
| 2025-10-06 | 2025-10-02 | 3.170 | 6,016,000 | +630,000 | 0.12% | 19,070,720 |
| 2025-10-02 | 2025-09-29 | 3.120 | 5,386,000 | -16,000 | 0.10% | 16,804,320 |
| 2025-09-30 | 2025-09-26 | 3.080 | 5,402,000 | -132,000 | 0.10% | 16,638,160 |
| 2025-09-29 | 2025-09-25 | 3.070 | 5,534,000 | +6,000 | 0.11% | 16,989,380 |
| 2025-09-26 | 2025-09-24 | 3.020 | 5,528,000 | +20,000 | 0.11% | 16,694,560 |
| 2025-09-25 | 2025-09-23 | 3.030 | 5,508,000 | +22,000 | 0.11% | 16,689,240 |
| 2025-09-24 | 2025-09-22 | 3.080 | 5,486,000 | +22,000 | 0.11% | 16,896,880 |
| 2025-09-22 | 2025-09-18 | 3.120 | 5,464,000 | +42,000 | 0.11% | 17,047,680 |
| 2025-09-19 | 2025-09-17 | 3.210 | 5,422,000 | -72,000 | 0.10% | 17,404,620 |
| 2025-09-18 | 2025-09-16 | 3.060 | 5,494,000 | +62,000 | 0.11% | 16,811,640 |
| 2025-09-17 | 2025-09-15 | 2.940 | 5,432,000 | +20,000 | 0.10% | 15,970,080 |
| 2025-09-16 | 2025-09-12 | 2.970 | 5,412,000 | +4,000 | 0.10% | 16,073,640 |
| 2025-09-15 | 2025-09-11 | 2.970 | 5,408,000 | +12,000 | 0.10% | 16,061,760 |
| 2025-09-12 | 2025-09-10 | 3.000 | 5,396,000 | -52,000 | 0.10% | 16,188,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 5,448,000 | -28,000 | 0.11% | 16,452,960 |
| 2025-09-10 | 2025-09-08 | 3.010 | 5,476,000 | +26,000 | 0.11% | 16,482,760 |
| 2025-09-09 | 2025-09-05 | 2.910 | 5,450,000 | +12,000 | 0.11% | 15,859,500 |
| 2025-09-08 | 2025-09-04 | 2.890 | 5,438,000 | +28,000 | 0.11% | 15,715,820 |
| 2025-09-05 | 2025-09-03 | 2.910 | 5,410,000 | +14,000 | 0.10% | 15,743,100 |
| 2025-09-03 | 2025-09-01 | 3.000 | 5,396,000 | -294,000 | 0.10% | 16,188,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 5,690,000 | +94,000 | 0.11% | 17,297,600 |
| 2025-09-01 | 2025-08-28 | 3.110 | 5,596,000 | +38,000 | 0.11% | 17,403,560 |
| 2025-08-28 | 2025-08-26 | 3.180 | 5,558,000 | -2,000 | 0.11% | 17,674,440 |
| 2025-08-27 | 2025-08-25 | 3.170 | 5,560,000 | -128,000 | 0.11% | 17,625,200 |
| 2025-08-26 | 2025-08-22 | 3.090 | 5,688,000 | +158,000 | 0.11% | 17,575,920 |
| 2025-08-25 | 2025-08-21 | 3.180 | 5,530,000 | +40,000 | 0.11% | 17,585,400 |
| 2025-08-22 | 2025-08-20 | 3.150 | 5,490,000 | +26,000 | 0.11% | 17,293,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 5,464,000 | +58,000 | 0.11% | 17,102,320 |
| 2025-08-19 | 2025-08-15 | 3.190 | 5,406,000 | -22,000 | 0.10% | 17,245,140 |
| 2025-08-18 | 2025-08-14 | 2.960 | 5,428,000 | +22,000 | 0.10% | 16,066,880 |
| 2025-08-15 | 2025-08-13 | 2.980 | 5,406,000 | -130,000 | 0.10% | 16,109,880 |
| 2025-08-14 | 2025-08-12 | 2.920 | 5,536,000 | +2,000 | 0.11% | 16,165,120 |
| 2025-08-13 | 2025-08-11 | 2.920 | 5,534,000 | +16,000 | 0.11% | 16,159,280 |
| 2025-08-12 | 2025-08-08 | 2.900 | 5,518,000 | +14,000 | 0.11% | 16,002,200 |
| 2025-08-11 | 2025-08-07 | 2.920 | 5,504,000 | -156,000 | 0.11% | 16,071,680 |
| 2025-08-08 | 2025-08-06 | 2.840 | 5,660,000 | +160,000 | 0.11% | 16,074,400 |
| 2025-08-07 | 2025-08-05 | 2.890 | 5,500,000 | -40,000 | 0.11% | 15,895,000 |
| 2025-08-06 | 2025-08-04 | 2.800 | 5,540,000 | +8,000 | 0.11% | 15,512,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 5,532,000 | +66,000 | 0.11% | 15,378,960 |
| 2025-08-04 | 2025-07-31 | 2.830 | 5,466,000 | +20,000 | 0.11% | 15,468,780 |
| 2025-08-01 | 2025-07-30 | 2.920 | 5,446,000 | +40,000 | 0.11% | 15,902,320 |
| 2025-07-31 | 2025-07-29 | 2.930 | 5,406,000 | -148,000 | 0.10% | 15,839,580 |
| 2025-07-30 | 2025-07-28 | 2.990 | 5,554,000 | +68,000 | 0.11% | 16,606,460 |
| 2025-07-25 | 2025-07-23 | 2.940 | 5,486,000 | -16,000 | 0.11% | 16,128,840 |
| 2025-07-24 | 2025-07-22 | 2.870 | 5,502,000 | +16,000 | 0.11% | 15,790,740 |
| 2025-07-23 | 2025-07-21 | 2.910 | 5,486,000 | +8,000 | 0.11% | 15,964,260 |
| 2025-07-22 | 2025-07-18 | 2.860 | 5,478,000 | +30,000 | 0.11% | 15,667,080 |
| 2025-07-21 | 2025-07-17 | 2.940 | 5,448,000 | +4,000 | 0.11% | 16,017,120 |
| 2025-07-18 | 2025-07-16 | 2.890 | 5,444,000 | +20,000 | 0.11% | 15,733,160 |
| 2025-07-17 | 2025-07-15 | 2.880 | 5,424,000 | +28,000 | 0.10% | 15,621,120 |
| 2025-07-16 | 2025-07-14 | 2.900 | 5,396,000 | +10,000 | 0.10% | 15,648,400 |
| 2025-07-15 | 2025-07-11 | 2.920 | 5,386,000 | -210,000 | 0.10% | 15,727,120 |
| 2025-07-14 | 2025-07-10 | 2.920 | 5,596,000 | +52,000 | 0.11% | 16,340,320 |
| 2025-07-11 | 2025-07-09 | 3.000 | 5,544,000 | +16,000 | 0.11% | 16,632,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 5,528,000 | +16,000 | 0.11% | 16,915,680 |
| 2025-07-09 | 2025-07-07 | 3.050 | 5,512,000 | +4,000 | 0.11% | 16,811,600 |
| 2025-07-08 | 2025-07-04 | 3.060 | 5,508,000 | +90,000 | 0.11% | 16,854,480 |
| 2025-07-04 | 2025-07-02 | 3.130 | 5,418,000 | +16,000 | 0.10% | 16,958,340 |
| 2025-07-03 | 2025-06-30 | 3.160 | 5,402,000 | +6,000 | 0.10% | 17,070,320 |
| 2025-07-02 | 2025-06-27 | 3.210 | 5,396,000 | +10,000 | 0.10% | 17,321,160 |
| 2025-06-26 | 2025-06-24 | 3.050 | 5,386,000 | -132,000 | 0.10% | 16,427,300 |
| 2025-06-25 | 2025-06-23 | 3.000 | 5,518,000 | +132,000 | 0.11% | 16,554,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 5,386,000 | -440,000 | 0.10% | 15,834,840 |
| 2025-06-23 | 2025-06-19 | 2.930 | 5,826,000 | +108,000 | 0.11% | 17,070,180 |
| 2025-06-19 | 2025-06-17 | 3.030 | 5,718,000 | +2,000 | 0.11% | 17,325,540 |
| 2025-06-18 | 2025-06-16 | 3.030 | 5,716,000 | +22,000 | 0.11% | 17,319,480 |
| 2025-06-17 | 2025-06-13 | 3.040 | 5,694,000 | +108,000 | 0.11% | 17,309,760 |
| 2025-06-16 | 2025-06-12 | 3.100 | 5,586,000 | +8,000 | 0.11% | 17,316,600 |
| 2025-06-13 | 2025-06-11 | 3.190 | 5,578,000 | -30,000 | 0.11% | 17,793,820 |
| 2025-06-12 | 2025-06-10 | 3.060 | 5,608,000 | -416,000 | 0.11% | 17,160,480 |
| 2025-06-11 | 2025-06-09 | 2.940 | 6,024,000 | +4,000 | 0.12% | 17,710,560 |
| 2025-06-09 | 2025-06-05 | 2.940 | 6,020,000 | +4,000 | 0.12% | 17,698,800 |
| 2025-06-05 | 2025-06-03 | 2.940 | 6,016,000 | +600,000 | 0.12% | 17,687,040 |
| 2025-06-04 | 2025-06-02 | 2.990 | 5,416,000 | -598,000 | 0.10% | 16,193,840 |
| 2025-06-03 | 2025-05-30 | 3.000 | 6,014,000 | +490,000 | 0.12% | 18,042,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 5,524,000 | +108,000 | 0.11% | 16,627,240 |
| 2025-05-30 | 2025-05-28 | 3.040 | 5,416,000 | -30,000 | 0.10% | 16,464,640 |
| 2025-05-29 | 2025-05-27 | 2.940 | 5,446,000 | -50,000 | 0.11% | 16,011,240 |
| 2025-05-28 | 2025-05-26 | 2.810 | 5,496,000 | -16,000 | 0.11% | 15,443,760 |
| 2025-05-26 | 2025-05-22 | 2.700 | 5,512,000 | +4,000 | 0.11% | 14,882,400 |
| 2025-05-22 | 2025-05-20 | 2.630 | 5,508,000 | +12,000 | 0.11% | 14,486,040 |
| 2025-05-21 | 2025-05-19 | 2.660 | 5,496,000 | -22,000 | 0.11% | 14,619,360 |
| 2025-05-20 | 2025-05-16 | 2.630 | 5,518,000 | +2,000 | 0.11% | 14,512,340 |
| 2025-05-19 | 2025-05-15 | 2.590 | 5,516,000 | +12,000 | 0.11% | 14,286,440 |
| 2025-05-16 | 2025-05-14 | 2.580 | 5,504,000 | +4,000 | 0.11% | 14,200,320 |
| 2025-05-15 | 2025-05-13 | 2.610 | 5,500,000 | +2,000 | 0.11% | 14,355,000 |
| 2025-05-14 | 2025-05-12 | 2.620 | 5,498,000 | -6,000 | 0.11% | 14,404,760 |
| 2025-05-09 | 2025-05-07 | 2.490 | 5,504,000 | +6,000 | 0.11% | 13,704,960 |
| 2025-05-07 | 2025-05-02 | 2.330 | 5,498,000 | +4,000 | 0.11% | 12,810,340 |
| 2025-05-02 | 2025-04-29 | 2.320 | 5,494,000 | +2,000 | 0.11% | 12,746,080 |
| 2025-04-30 | 2025-04-28 | 2.290 | 5,492,000 | +6,000 | 0.11% | 12,576,680 |
| 2025-04-29 | 2025-04-25 | 2.340 | 5,486,000 | +8,000 | 0.11% | 12,837,240 |
| 2025-04-28 | 2025-04-24 | 2.390 | 5,478,000 | +4,000 | 0.11% | 13,092,420 |
| 2025-04-24 | 2025-04-22 | 2.430 | 5,474,000 | +2,000 | 0.11% | 13,301,820 |
| 2025-04-17 | 2025-04-15 | 2.380 | 5,472,000 | -76,000 | 0.11% | 13,023,360 |
| 2025-04-14 | 2025-04-10 | 2.380 | 5,548,000 | +22,000 | 0.11% | 13,204,240 |
| 2025-04-10 | 2025-04-08 | 2.220 | 5,526,000 | +54,000 | 0.11% | 12,267,720 |
| 2025-04-09 | 2025-04-07 | 2.170 | 5,472,000 | -656,000 | 0.11% | 11,874,240 |
| 2025-04-07 | 2025-04-02 | 2.520 | 6,128,000 | +506,000 | 0.12% | 15,442,560 |
| 2025-04-02 | 2025-03-31 | 2.520 | 5,622,000 | +56,000 | 0.11% | 14,167,440 |
| 2025-04-01 | 2025-03-28 | 2.590 | 5,566,000 | +68,000 | 0.11% | 14,415,940 |
| 2025-03-31 | 2025-03-27 | 2.720 | 5,498,000 | +20,000 | 0.11% | 14,954,560 |
| 2025-03-27 | 2025-03-25 | 2.700 | 5,478,000 | -68,000 | 0.11% | 14,790,600 |
| 2025-03-26 | 2025-03-24 | 2.600 | 5,546,000 | +2,000 | 0.11% | 14,419,600 |
| 2025-03-25 | 2025-03-21 | 2.580 | 5,544,000 | +2,000 | 0.11% | 14,303,520 |
| 2025-03-24 | 2025-03-20 | 2.670 | 5,542,000 | +4,000 | 0.11% | 14,797,140 |
| 2025-03-18 | 2025-03-14 | 2.630 | 5,538,000 | +2,000 | 0.11% | 14,564,940 |
| 2025-03-17 | 2025-03-13 | 2.580 | 5,536,000 | +2,000 | 0.11% | 14,282,880 |
| 2025-03-14 | 2025-03-12 | 2.580 | 5,534,000 | +18,000 | 0.11% | 14,277,720 |
| 2025-03-13 | 2025-03-11 | 2.700 | 5,516,000 | +4,000 | 0.11% | 14,893,200 |
| 2025-03-12 | 2025-03-10 | 2.700 | 5,512,000 | +16,000 | 0.11% | 14,882,400 |
| 2025-03-11 | 2025-03-07 | 2.750 | 5,496,000 | +4,000 | 0.11% | 15,114,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 5,492,000 | -4,000 | 0.11% | 15,377,600 |
| 2025-03-05 | 2025-03-03 | 2.600 | 5,496,000 | +12,000 | 0.11% | 14,289,600 |
| 2025-03-04 | 2025-02-28 | 2.650 | 5,484,000 | +6,000 | 0.11% | 14,532,600 |
| 2025-02-28 | 2025-02-26 | 2.630 | 5,478,000 | -98,000 | 0.11% | 14,407,140 |
| 2025-02-27 | 2025-02-25 | 2.580 | 5,576,000 | +84,000 | 0.11% | 14,386,080 |
| 2025-02-26 | 2025-02-24 | 2.580 | 5,492,000 | -6,000 | 0.11% | 14,169,360 |
| 2025-02-19 | 2025-02-17 | 2.430 | 5,498,000 | +2,000 | 0.11% | 13,360,140 |
| 2025-02-18 | 2025-02-14 | 2.470 | 5,496,000 | +2,000 | 0.11% | 13,575,120 |
| 2025-02-17 | 2025-02-13 | 2.450 | 5,494,000 | +12,000 | 0.11% | 13,460,300 |
| 2025-02-14 | 2025-02-12 | 2.500 | 5,482,000 | -428,000 | 0.11% | 13,705,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 5,910,000 | +2,000 | 0.11% | 14,775,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 5,908,000 | -2,000 | 0.11% | 15,006,320 |
| 2025-02-11 | 2025-02-07 | 2.500 | 5,910,000 | -4,000 | 0.11% | 14,775,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 5,914,000 | -224,000 | 0.11% | 14,489,300 |
| 2025-02-07 | 2025-02-05 | 2.390 | 6,138,000 | -76,000 | 0.12% | 14,669,820 |
| 2025-02-04 | 2025-01-28 | 2.500 | 6,214,000 | +12,000 | 0.12% | 15,535,000 |
| 2025-01-27 | 2025-01-23 | 2.580 | 6,202,000 | +14,000 | 0.12% | 16,001,160 |
| 2025-01-24 | 2025-01-22 | 2.660 | 6,188,000 | +8,000 | 0.12% | 16,460,080 |
| 2025-01-23 | 2025-01-21 | 2.700 | 6,180,000 | -18,000 | 0.12% | 16,686,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 6,198,000 | +58,000 | 0.12% | 16,424,700 |
| 2025-01-21 | 2025-01-17 | 2.690 | 6,140,000 | +12,000 | 0.12% | 16,516,600 |
| 2025-01-20 | 2025-01-16 | 2.650 | 6,128,000 | +18,000 | 0.12% | 16,239,200 |
| 2025-01-17 | 2025-01-15 | 2.640 | 6,110,000 | +60,000 | 0.12% | 16,130,400 |
| 2025-01-15 | 2025-01-13 | 2.340 | 6,050,000 | +8,000 | 0.12% | 14,157,000 |
| 2025-01-14 | 2025-01-10 | 2.410 | 6,042,000 | +4,000 | 0.12% | 14,561,220 |
| 2025-01-13 | 2025-01-09 | 2.460 | 6,038,000 | +4,000 | 0.12% | 14,853,480 |
| 2025-01-10 | 2025-01-08 | 2.390 | 6,034,000 | +2,000 | 0.12% | 14,421,260 |
| 2025-01-07 | 2025-01-03 | 2.470 | 6,032,000 | +16,000 | 0.12% | 14,899,040 |
| 2025-01-06 | 2025-01-02 | 2.520 | 6,016,000 | +26,000 | 0.12% | 15,160,320 |
| 2025-01-03 | 2024-12-31 | 2.590 | 5,990,000 | +10,000 | 0.12% | 15,514,100 |
| 2025-01-02 | 2024-12-27 | 2.600 | 5,980,000 | -702,000 | 0.12% | 15,548,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 6,682,000 | +710,000 | 0.13% | 17,105,920 |
| 2024-12-27 | 2024-12-20 | 2.530 | 5,972,000 | -32,000 | 0.12% | 15,109,160 |
| 2024-12-23 | 2024-12-19 | 2.620 | 6,004,000 | +46,000 | 0.12% | 15,730,480 |
| 2024-12-20 | 2024-12-18 | 2.570 | 5,958,000 | +4,000 | 0.12% | 15,312,060 |
| 2024-12-19 | 2024-12-17 | 2.610 | 5,954,000 | +1,106,000 | 0.12% | 15,539,940 |
| 2024-12-18 | 2024-12-16 | 2.630 | 4,848,000 | +26,000 | 0.09% | 12,750,240 |
| 2024-12-17 | 2024-12-13 | 2.790 | 4,822,000 | +262,000 | 0.09% | 13,453,380 |
| 2024-12-16 | 2024-12-12 | 2.780 | 4,560,000 | -204,000 | 0.09% | 12,676,800 |
| 2024-12-13 | 2024-12-11 | 2.800 | 4,764,000 | +180,000 | 0.09% | 13,339,200 |
| 2024-12-12 | 2024-12-10 | 2.770 | 4,584,000 | +1,480,000 | 0.09% | 12,697,680 |
| 2024-12-11 | 2024-12-09 | 2.750 | 3,104,000 | +4,000 | 0.06% | 8,536,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 3,100,000 | -38,000 | 0.06% | 7,967,000 |
| 2024-12-09 | 2024-12-05 | 2.410 | 3,138,000 | -4,000 | 0.06% | 7,562,580 |
| 2024-12-06 | 2024-12-04 | 2.350 | 3,142,000 | +18,000 | 0.06% | 7,383,700 |
| 2024-12-05 | 2024-12-03 | 2.370 | 3,124,000 | +50,000 | 0.06% | 7,403,880 |
| 2024-12-04 | 2024-12-02 | 2.420 | 3,074,000 | +8,000 | 0.06% | 7,439,080 |
| 2024-12-02 | 2024-11-28 | 2.500 | 3,066,000 | -28,000 | 0.06% | 7,665,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 3,094,000 | +28,000 | 0.06% | 7,518,420 |
| 2024-11-27 | 2024-11-25 | 2.420 | 3,066,000 | -792,000 | 0.06% | 7,419,720 |
| 2024-11-26 | 2024-11-22 | 2.390 | 3,858,000 | +822,000 | 0.07% | 9,220,620 |
| 2024-11-25 | 2024-11-21 | 2.350 | 3,036,000 | +2,000 | 0.06% | 7,134,600 |
| 2024-11-22 | 2024-11-20 | 2.340 | 3,034,000 | +6,000 | 0.06% | 7,099,560 |
| 2024-11-21 | 2024-11-19 | 2.310 | 3,028,000 | +4,000 | 0.06% | 6,994,680 |
| 2024-11-19 | 2024-11-15 | 2.240 | 3,024,000 | +8,000 | 0.06% | 6,773,760 |
| 2024-11-18 | 2024-11-14 | 2.230 | 3,016,000 | +10,000 | 0.06% | 6,725,680 |
| 2024-11-13 | 2024-11-11 | 2.340 | 3,006,000 | +6,000 | 0.06% | 7,034,040 |
| 2024-11-05 | 2024-11-01 | 2.220 | 3,000,000 | -396,000 | 0.06% | 6,660,000 |
| 2024-11-04 | 2024-10-31 | 2.250 | 3,396,000 | +402,000 | 0.07% | 7,641,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 2,994,000 | -431,000 | 0.06% | 6,706,560 |
| 2024-10-31 | 2024-10-29 | 2.170 | 3,425,000 | +6,000 | 0.07% | 7,432,250 |
| 2024-10-30 | 2024-10-28 | 2.210 | 3,419,000 | +1,284,000 | 0.07% | 7,555,990 |
| 2024-10-28 | 2024-10-24 | 2.080 | 2,135,000 | +2,000 | 0.04% | 4,440,800 |
| 2024-10-23 | 2024-10-21 | 2.080 | 2,133,000 | +6,000 | 0.04% | 4,436,640 |
| 2024-10-22 | 2024-10-18 | 2.100 | 2,127,000 | -322,000 | 0.04% | 4,466,700 |
| 2024-10-21 | 2024-10-17 | 2.010 | 2,449,000 | +4,000 | 0.05% | 4,922,490 |
| 2024-10-17 | 2024-10-15 | 2.060 | 2,445,000 | +18,000 | 0.05% | 5,036,700 |
| 2024-10-16 | 2024-10-14 | 2.120 | 2,427,000 | -52,000 | 0.05% | 5,145,240 |
| 2024-10-15 | 2024-10-10 | 2.200 | 2,479,000 | +74,000 | 0.05% | 5,453,800 |
| 2024-10-14 | 2024-10-09 | 2.140 | 2,405,000 | +280,000 | 0.05% | 5,146,700 |
| 2024-10-10 | 2024-10-08 | 2.210 | 2,125,000 | -130,000 | 0.04% | 4,696,250 |
| 2024-10-08 | 2024-10-04 | 2.340 | 2,255,000 | +42,000 | 0.04% | 5,276,700 |
| 2024-10-07 | 2024-10-03 | 2.320 | 2,213,000 | +88,000 | 0.04% | 5,134,160 |
| 2024-10-04 | 2024-10-02 | 2.430 | 2,125,000 | -292,000 | 0.04% | 5,163,750 |
| 2024-10-03 | 2024-09-30 | 2.390 | 2,417,000 | -880,000 | 0.05% | 5,776,630 |
| 2024-10-02 | 2024-09-27 | 2.260 | 3,297,000 | +742,000 | 0.06% | 7,451,220 |
| 2024-09-30 | 2024-09-26 | 1.920 | 2,555,000 | -32,000 | 0.05% | 4,905,600 |
| 2024-09-27 | 2024-09-25 | 1.770 | 2,587,000 | +32,000 | 0.05% | 4,578,990 |
| 2024-09-25 | 2024-09-23 | 1.730 | 2,555,000 | +8,000 | 0.05% | 4,420,150 |
| 2024-09-24 | 2024-09-20 | 1.770 | 2,547,000 | +8,000 | 0.05% | 4,508,190 |
| 2024-09-20 | 2024-09-17 | 1.820 | 2,539,000 | +4,000 | 0.05% | 4,620,980 |
| 2024-09-19 | 2024-09-16 | 1.790 | 2,535,000 | +206,000 | 0.05% | 4,537,650 |
| 2024-09-17 | 2024-09-13 | 1.850 | 2,329,000 | -8,000 | 0.04% | 4,308,650 |
| 2024-09-16 | 2024-09-12 | 1.890 | 2,337,000 | +8,000 | 0.05% | 4,416,930 |
| 2024-09-13 | 2024-09-11 | 1.890 | 2,329,000 | -24,000 | 0.04% | 4,401,810 |
| 2024-09-12 | 2024-09-10 | 1.960 | 2,353,000 | +8,000 | 0.05% | 4,611,880 |
| 2024-09-10 | 2024-09-05 | 1.990 | 2,345,000 | +8,000 | 0.05% | 4,666,550 |
| 2024-09-05 | 2024-09-03 | 1.980 | 2,337,000 | +2,000 | 0.05% | 4,627,260 |
| 2024-09-04 | 2024-09-02 | 2.000 | 2,335,000 | +4,000 | 0.05% | 4,670,000 |
| 2024-08-30 | 2024-08-28 | 2.000 | 2,331,000 | +2,000 | 0.05% | 4,662,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 2,329,000 | -58,000 | 0.04% | 4,681,290 |
| 2024-08-26 | 2024-08-22 | 2.020 | 2,387,000 | +8,000 | 0.05% | 4,821,740 |
| 2024-08-23 | 2024-08-21 | 2.020 | 2,379,000 | +50,000 | 0.05% | 4,805,580 |
| 2024-08-22 | 2024-08-20 | 2.040 | 2,329,000 | -190,000 | 0.04% | 4,751,160 |
| 2024-08-21 | 2024-08-19 | 2.010 | 2,519,000 | +102,000 | 0.05% | 5,063,190 |
| 2024-08-20 | 2024-08-16 | 2.010 | 2,417,000 | +48,000 | 0.05% | 4,858,170 |
| 2024-08-19 | 2024-08-15 | 2.000 | 2,369,000 | -20,000 | 0.05% | 4,738,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 2,389,000 | +4,000 | 0.05% | 4,778,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 2,385,000 | +30,000 | 0.05% | 4,793,850 |
| 2024-08-14 | 2024-08-12 | 2.040 | 2,355,000 | +4,000 | 0.05% | 4,804,200 |
| 2024-08-09 | 2024-08-07 | 2.050 | 2,351,000 | +2,000 | 0.05% | 4,819,550 |
| 2024-08-07 | 2024-08-05 | 2.030 | 2,349,000 | -114,000 | 0.05% | 4,768,470 |
| 2024-08-06 | 2024-08-02 | 2.050 | 2,463,000 | +12,000 | 0.05% | 5,049,150 |
| 2024-07-31 | 2024-07-29 | 1.980 | 2,451,000 | -16,000 | 0.05% | 4,852,980 |
| 2024-07-30 | 2024-07-26 | 1.980 | 2,467,000 | -40,000 | 0.05% | 4,884,660 |
| 2024-07-26 | 2024-07-24 | 1.960 | 2,507,000 | +10,000 | 0.05% | 4,913,720 |
| 2024-07-25 | 2024-07-23 | 2.000 | 2,497,000 | +6,000 | 0.05% | 4,994,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 2,491,000 | +2,000 | 0.05% | 5,006,910 |
| 2024-07-23 | 2024-07-19 | 2.020 | 2,489,000 | +4,000 | 0.05% | 5,027,780 |
| 2024-07-18 | 2024-07-16 | 2.020 | 2,485,000 | +4,000 | 0.05% | 5,019,700 |
| 2024-07-17 | 2024-07-15 | 2.040 | 2,481,000 | +14,000 | 0.05% | 5,061,240 |
| 2024-07-16 | 2024-07-12 | 2.100 | 2,467,000 | -128,000 | 0.05% | 5,180,700 |
| 2024-07-15 | 2024-07-11 | 2.090 | 2,595,000 | +14,000 | 0.05% | 5,423,550 |
| 2024-07-12 | 2024-07-10 | 2.030 | 2,581,000 | +70,000 | 0.05% | 5,239,430 |
| 2024-07-11 | 2024-07-09 | 2.060 | 2,511,000 | +18,000 | 0.05% | 5,172,660 |
| 2024-07-10 | 2024-07-08 | 2.040 | 2,493,000 | +10,000 | 0.05% | 5,085,720 |
| 2024-07-08 | 2024-07-04 | 1.990 | 2,483,000 | +16,000 | 0.05% | 4,941,170 |
| 2024-07-05 | 2024-07-03 | 2.000 | 2,467,000 | -462,000 | 0.05% | 4,934,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 2,929,000 | +16,000 | 0.06% | 5,770,130 |
| 2024-07-03 | 2024-06-28 | 1.960 | 2,913,000 | +76,000 | 0.06% | 5,709,480 |
| 2024-07-02 | 2024-06-27 | 1.970 | 2,837,000 | +12,000 | 0.05% | 5,588,890 |
| 2024-06-28 | 2024-06-26 | 1.990 | 2,825,000 | +12,000 | 0.05% | 5,621,750 |
| 2024-06-27 | 2024-06-25 | 1.990 | 2,813,000 | +4,000 | 0.05% | 5,597,870 |
| 2024-06-26 | 2024-06-24 | 2.020 | 2,809,000 | +76,000 | 0.05% | 5,674,180 |
| 2024-06-25 | 2024-06-21 | 2.060 | 2,733,000 | +124,000 | 0.05% | 5,629,980 |
| 2024-06-24 | 2024-06-20 | 2.110 | 2,609,000 | +42,000 | 0.05% | 5,504,990 |
| 2024-06-21 | 2024-06-19 | 2.140 | 2,567,000 | +52,000 | 0.05% | 5,493,380 |
| 2024-06-20 | 2024-06-18 | 2.120 | 2,515,000 | +12,000 | 0.05% | 5,331,800 |
| 2024-06-19 | 2024-06-17 | 2.120 | 2,503,000 | +18,000 | 0.05% | 5,306,360 |
| 2024-06-18 | 2024-06-14 | 2.120 | 2,485,000 | +2,000 | 0.05% | 5,268,200 |
| 2024-06-17 | 2024-06-13 | 2.120 | 2,483,000 | +18,000 | 0.05% | 5,263,960 |
| 2024-06-14 | 2024-06-12 | 2.140 | 2,465,000 | +12,000 | 0.05% | 5,275,100 |
| 2024-06-13 | 2024-06-11 | 2.110 | 2,453,000 | +38,000 | 0.05% | 5,175,830 |
| 2024-06-12 | 2024-06-07 | 2.170 | 2,415,000 | +50,000 | 0.05% | 5,240,550 |
| 2024-06-11 | 2024-06-06 | 2.170 | 2,365,000 | -428,000 | 0.05% | 5,132,050 |
| 2024-06-07 | 2024-06-05 | 2.200 | 2,793,000 | +24,000 | 0.05% | 6,144,600 |
| 2024-06-06 | 2024-06-04 | 2.230 | 2,769,000 | +404,000 | 0.05% | 6,174,870 |
| 2024-06-04 | 2024-05-31 | 2.200 | 2,365,000 | -34,000 | 0.05% | 5,203,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 2,399,000 | +18,000 | 0.05% | 5,133,860 |
| 2024-05-31 | 2024-05-29 | 2.150 | 2,381,000 | -94,000 | 0.05% | 5,119,150 |
| 2024-05-30 | 2024-05-28 | 2.180 | 2,475,000 | +18,000 | 0.05% | 5,395,500 |
| 2024-05-29 | 2024-05-27 | 2.220 | 2,457,000 | +8,000 | 0.05% | 5,454,540 |
| 2024-05-28 | 2024-05-24 | 2.190 | 2,449,000 | +34,000 | 0.05% | 5,363,310 |
| 2024-05-27 | 2024-05-23 | 2.180 | 2,415,000 | +26,000 | 0.05% | 5,264,700 |
| 2024-05-24 | 2024-05-22 | 2.270 | 2,389,000 | -1,850,000 | 0.05% | 5,423,030 |
| 2024-05-23 | 2024-05-21 | 2.200 | 4,239,000 | +1,846,000 | 0.08% | 9,325,800 |
| 2024-05-22 | 2024-05-20 | 2.240 | 2,393,000 | -418,000 | 0.05% | 5,360,320 |
| 2024-05-21 | 2024-05-17 | 2.150 | 2,811,000 | +76,000 | 0.05% | 6,043,650 |
| 2024-05-20 | 2024-05-16 | 2.060 | 2,735,000 | +180,000 | 0.05% | 5,634,100 |
| 2024-05-17 | 2024-05-14 | 2.070 | 2,555,000 | +70,000 | 0.05% | 5,288,850 |
| 2024-05-16 | 2024-05-13 | 2.110 | 2,485,000 | -110,000 | 0.05% | 5,243,350 |
| 2024-05-14 | 2024-05-10 | 2.070 | 2,595,000 | +110,000 | 0.05% | 5,371,650 |
| 2024-05-10 | 2024-05-08 | 1.970 | 2,485,000 | -482,000 | 0.05% | 4,895,450 |
| 2024-05-09 | 2024-05-07 | 2.020 | 2,967,000 | +50,000 | 0.06% | 5,993,340 |
| 2024-05-08 | 2024-05-06 | 2.060 | 2,917,000 | +14,000 | 0.06% | 6,009,020 |
| 2024-05-07 | 2024-05-03 | 2.020 | 2,903,000 | +350,000 | 0.06% | 5,864,060 |
| 2024-05-06 | 2024-05-02 | 2.080 | 2,553,000 | -642,000 | 0.05% | 5,310,240 |
| 2024-05-03 | 2024-04-30 | 2.030 | 3,195,000 | +590,000 | 0.06% | 6,485,850 |
| 2024-05-02 | 2024-04-29 | 2.020 | 2,605,000 | -644,000 | 0.05% | 5,262,100 |
| 2024-04-30 | 2024-04-26 | 2.050 | 3,249,000 | +666,000 | 0.06% | 6,660,450 |
| 2024-04-29 | 2024-04-25 | 1.980 | 2,583,000 | +28,000 | 0.05% | 5,114,340 |
| 2024-04-26 | 2024-04-24 | 1.960 | 2,555,000 | +6,000 | 0.05% | 5,007,800 |
| 2024-04-25 | 2024-04-23 | 1.900 | 2,549,000 | -816,000 | 0.05% | 4,843,100 |
| 2024-04-24 | 2024-04-22 | 1.900 | 3,365,000 | +6,000 | 0.07% | 6,393,500 |
| 2024-04-23 | 2024-04-19 | 1.850 | 3,359,000 | +30,000 | 0.06% | 6,214,150 |
| 2024-04-22 | 2024-04-18 | 1.900 | 3,329,000 | +352,000 | 0.06% | 6,325,100 |
| 2024-04-19 | 2024-04-17 | 1.840 | 2,977,000 | +100,000 | 0.06% | 5,477,680 |
| 2024-04-18 | 2024-04-16 | 1.830 | 2,877,000 | +38,000 | 0.06% | 5,264,910 |
| 2024-04-17 | 2024-04-15 | 1.880 | 2,839,000 | +12,000 | 0.05% | 5,337,320 |
| 2024-04-16 | 2024-04-12 | 1.920 | 2,827,000 | -314,000 | 0.05% | 5,427,840 |
| 2024-04-15 | 2024-04-11 | 1.990 | 3,141,000 | +296,000 | 0.06% | 6,250,590 |
| 2024-04-12 | 2024-04-10 | 1.960 | 2,845,000 | -14,000 | 0.05% | 5,576,200 |
| 2024-04-11 | 2024-04-09 | 1.900 | 2,859,000 | +16,000 | 0.06% | 5,432,100 |
| 2024-04-08 | 2024-04-03 | 1.930 | 2,843,000 | +38,000 | 0.05% | 5,486,990 |
| 2024-04-05 | 2024-04-02 | 1.920 | 2,805,000 | +20,000 | 0.05% | 5,385,600 |
| 2024-04-03 | 2024-03-28 | 1.950 | 2,785,000 | +20,000 | 0.05% | 5,430,750 |
| 2024-04-02 | 2024-03-27 | 1.920 | 2,765,000 | +24,000 | 0.05% | 5,308,800 |
| 2024-03-28 | 2024-03-26 | 1.980 | 2,741,000 | -958,000 | 0.05% | 5,427,180 |
| 2024-03-27 | 2024-03-25 | 2.010 | 3,699,000 | +564,000 | 0.07% | 7,434,990 |
| 2024-03-26 | 2024-03-22 | 2.040 | 3,135,000 | +6,000 | 0.06% | 6,395,400 |
| 2024-03-25 | 2024-03-21 | 2.050 | 3,129,000 | +24,000 | 0.06% | 6,414,450 |
| 2024-03-22 | 2024-03-20 | 2.030 | 3,105,000 | +12,000 | 0.06% | 6,303,150 |
| 2024-03-20 | 2024-03-18 | 2.080 | 3,093,000 | -400,000 | 0.06% | 6,433,440 |
| 2024-03-18 | 2024-03-14 | 2.050 | 3,493,000 | +128,000 | 0.07% | 7,160,650 |
| 2024-03-14 | 2024-03-12 | 2.060 | 3,365,000 | +8,000 | 0.07% | 6,931,900 |
| 2024-03-13 | 2024-03-11 | 1.970 | 3,357,000 | +10,000 | 0.06% | 6,613,290 |
| 2024-03-11 | 2024-03-07 | 1.940 | 3,347,000 | +10,000 | 0.06% | 6,493,180 |
| 2024-03-08 | 2024-03-06 | 1.940 | 3,337,000 | -230,000 | 0.06% | 6,473,780 |
| 2024-03-07 | 2024-03-05 | 1.930 | 3,567,000 | +4,000 | 0.07% | 6,884,310 |
| 2024-03-05 | 2024-03-01 | 1.980 | 3,563,000 | +10,000 | 0.07% | 7,054,740 |
| 2024-03-04 | 2024-02-29 | 1.980 | 3,553,000 | -1,190,000 | 0.07% | 7,034,940 |
| 2024-03-01 | 2024-02-28 | 1.980 | 4,743,000 | -314,000 | 0.09% | 9,391,140 |
| 2024-02-29 | 2024-02-27 | 2.010 | 5,057,000 | +6,000 | 0.10% | 10,164,570 |
| 2024-02-28 | 2024-02-26 | 2.000 | 5,051,000 | +14,000 | 0.10% | 10,102,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 5,037,000 | +40,000 | 0.10% | 10,225,110 |
| 2024-02-26 | 2024-02-22 | 2.030 | 4,997,000 | +112,000 | 0.10% | 10,143,910 |
| 2024-02-23 | 2024-02-21 | 2.020 | 4,885,000 | +64,000 | 0.09% | 9,867,700 |
| 2024-02-22 | 2024-02-20 | 1.960 | 4,821,000 | +6,000 | 0.09% | 9,449,160 |
| 2024-02-21 | 2024-02-19 | 1.950 | 4,815,000 | +2,000 | 0.09% | 9,389,250 |
| 2024-02-16 | 2024-02-14 | 1.890 | 4,813,000 | +22,000 | 0.09% | 9,096,570 |
| 2024-02-15 | 2024-02-09 | 1.930 | 4,791,000 | +4,000 | 0.09% | 9,246,630 |
| 2024-02-08 | 2024-02-06 | 1.910 | 4,787,000 | -200,000 | 0.09% | 9,143,170 |
| 2024-02-07 | 2024-02-05 | 1.850 | 4,987,000 | +14,000 | 0.10% | 9,225,950 |
| 2024-02-06 | 2024-02-02 | 1.910 | 4,973,000 | +8,000 | 0.10% | 9,498,430 |
| 2024-02-05 | 2024-02-01 | 1.910 | 4,965,000 | +2,000 | 0.10% | 9,483,150 |
| 2024-02-02 | 2024-01-31 | 1.940 | 4,963,000 | +4,000 | 0.10% | 9,628,220 |
| 2024-02-01 | 2024-01-30 | 1.990 | 4,959,000 | +2,000 | 0.10% | 9,868,410 |
| 2024-01-30 | 2024-01-26 | 2.040 | 4,957,000 | +40,000 | 0.10% | 10,112,280 |
| 2024-01-26 | 2024-01-24 | 2.010 | 4,917,000 | -16,000 | 0.09% | 9,883,170 |
| 2024-01-24 | 2024-01-22 | 1.900 | 4,933,000 | +6,000 | 0.10% | 9,372,700 |
| 2024-01-23 | 2024-01-19 | 1.980 | 4,927,000 | -1,486,000 | 0.10% | 9,755,460 |
| 2024-01-22 | 2024-01-18 | 2.050 | 6,413,000 | +22,000 | 0.12% | 13,146,650 |
| 2024-01-19 | 2024-01-17 | 2.060 | 6,391,000 | +34,000 | 0.12% | 13,165,460 |
| 2024-01-18 | 2024-01-16 | 2.200 | 6,357,000 | +26,000 | 0.12% | 13,985,400 |
| 2024-01-17 | 2024-01-15 | 2.180 | 6,331,000 | +2,000 | 0.12% | 13,801,580 |
| 2024-01-16 | 2024-01-12 | 2.170 | 6,329,000 | +12,000 | 0.12% | 13,733,930 |
| 2024-01-15 | 2024-01-11 | 2.170 | 6,317,000 | +10,000 | 0.12% | 13,707,890 |
| 2024-01-12 | 2024-01-10 | 2.160 | 6,307,000 | +14,000 | 0.12% | 13,623,120 |
| 2024-01-11 | 2024-01-09 | 2.210 | 6,293,000 | +6,000 | 0.12% | 13,907,530 |
| 2024-01-10 | 2024-01-08 | 2.170 | 6,287,000 | -998,000 | 0.12% | 13,642,790 |
| 2024-01-08 | 2024-01-04 | 2.180 | 7,285,000 | +8,000 | 0.14% | 15,881,300 |
| 2024-01-05 | 2024-01-03 | 2.250 | 7,277,000 | +10,000 | 0.14% | 16,373,250 |
| 2024-01-03 | 2023-12-29 | 2.250 | 7,267,000 | +2,000 | 0.14% | 16,350,750 |
| 2024-01-02 | 2023-12-28 | 2.260 | 7,265,000 | +24,000 | 0.14% | 16,418,900 |
| 2023-12-29 | 2023-12-27 | 2.170 | 7,241,000 | -16,000 | 0.14% | 15,712,970 |
| 2023-12-28 | 2023-12-22 | 2.180 | 7,257,000 | +1,236,000 | 0.14% | 15,820,260 |
| 2023-12-27 | 2023-12-21 | 2.200 | 6,021,000 | +3,554,000 | 0.12% | 13,246,200 |
| 2023-12-22 | 2023-12-20 | 2.220 | 2,467,000 | +6,000 | 0.05% | 5,476,740 |
| 2023-12-21 | 2023-12-19 | 2.200 | 2,461,000 | +64,000 | 0.05% | 5,414,200 |
| 2023-12-20 | 2023-12-18 | 2.270 | 2,397,000 | +18,000 | 0.05% | 5,441,190 |
| 2023-12-19 | 2023-12-15 | 2.330 | 2,379,000 | +4,000 | 0.05% | 5,543,070 |
| 2023-12-18 | 2023-12-14 | 2.290 | 2,375,000 | +24,000 | 0.05% | 5,438,750 |
| 2023-12-15 | 2023-12-13 | 2.290 | 2,351,000 | +46,000 | 0.05% | 5,383,790 |
| 2023-12-14 | 2023-12-12 | 2.360 | 2,305,000 | +14,000 | 0.04% | 5,439,800 |
| 2023-12-13 | 2023-12-11 | 2.300 | 2,291,000 | +12,000 | 0.04% | 5,269,300 |
| 2023-12-12 | 2023-12-08 | 2.360 | 2,279,000 | +104,000 | 0.04% | 5,378,440 |
| 2023-12-11 | 2023-12-07 | 2.400 | 2,175,000 | +78,000 | 0.04% | 5,220,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 2,097,000 | +24,000 | 0.04% | 5,032,800 |
| 2023-12-07 | 2023-12-05 | 2.380 | 2,073,000 | +28,000 | 0.04% | 4,933,740 |
| 2023-12-05 | 2023-12-01 | 2.470 | 2,045,000 | -54,000 | 0.04% | 5,051,150 |
| 2023-12-01 | 2023-11-29 | 2.520 | 2,099,000 | +2,000 | 0.04% | 5,289,480 |
| 2023-11-30 | 2023-11-28 | 2.510 | 2,097,000 | -90,000 | 0.04% | 5,263,470 |
| 2023-11-29 | 2023-11-27 | 2.590 | 2,187,000 | +26,000 | 0.04% | 5,664,330 |
| 2023-11-28 | 2023-11-24 | 2.640 | 2,161,000 | +6,000 | 0.04% | 5,705,040 |
| 2023-11-27 | 2023-11-23 | 2.670 | 2,155,000 | +110,000 | 0.04% | 5,753,850 |
| 2023-11-24 | 2023-11-22 | 2.630 | 2,045,000 | +2,000 | 0.04% | 5,378,350 |
| 2023-11-23 | 2023-11-21 | 2.670 | 2,043,000 | +4,000 | 0.04% | 5,454,810 |
| 2023-11-21 | 2023-11-17 | 2.660 | 2,039,000 | -10,000 | 0.04% | 5,423,740 |
| 2023-11-20 | 2023-11-16 | 2.650 | 2,049,000 | +2,000 | 0.04% | 5,429,850 |
| 2023-11-17 | 2023-11-15 | 2.620 | 2,047,000 | +2,000 | 0.04% | 5,363,140 |
| 2023-11-16 | 2023-11-14 | 2.580 | 2,045,000 | +2,000 | 0.04% | 5,276,100 |
| 2023-11-15 | 2023-11-13 | 2.580 | 2,043,000 | +2,000 | 0.04% | 5,270,940 |
| 2023-11-14 | 2023-11-10 | 2.570 | 2,041,000 | +12,000 | 0.04% | 5,245,370 |
| 2023-11-13 | 2023-11-09 | 2.580 | 2,029,000 | +18,000 | 0.04% | 5,234,820 |
| 2023-11-10 | 2023-11-08 | 2.610 | 2,011,000 | -56,000 | 0.04% | 5,248,710 |
| 2023-11-09 | 2023-11-07 | 2.620 | 2,067,000 | +6,000 | 0.04% | 5,415,540 |
| 2023-11-08 | 2023-11-06 | 2.670 | 2,061,000 | +10,000 | 0.04% | 5,502,870 |
| 2023-11-07 | 2023-11-03 | 2.630 | 2,051,000 | +18,000 | 0.04% | 5,394,130 |
| 2023-11-06 | 2023-11-02 | 2.640 | 2,033,000 | +12,000 | 0.04% | 5,367,120 |
| 2023-11-03 | 2023-11-01 | 2.690 | 2,021,000 | +8,000 | 0.04% | 5,436,490 |
| 2023-11-02 | 2023-10-31 | 2.680 | 2,013,000 | +2,000 | 0.04% | 5,394,840 |
| 2023-11-01 | 2023-10-30 | 2.690 | 2,011,000 | -1,250,000 | 0.04% | 5,409,590 |
| 2023-10-31 | 2023-10-27 | 2.680 | 3,261,000 | +904,000 | 0.06% | 8,739,480 |
| 2023-10-27 | 2023-10-25 | 2.560 | 2,357,000 | -20,000 | 0.05% | 6,033,920 |
| 2023-10-24 | 2023-10-19 | 2.530 | 2,377,000 | +2,000 | 0.05% | 6,013,810 |
| 2023-10-18 | 2023-10-16 | 2.560 | 2,375,000 | +10,000 | 0.05% | 6,080,000 |
| 2023-10-17 | 2023-10-13 | 2.610 | 2,365,000 | +4,000 | 0.05% | 6,172,650 |
| 2023-10-16 | 2023-10-12 | 2.670 | 2,361,000 | +10,000 | 0.05% | 6,303,870 |
| 2023-10-13 | 2023-10-11 | 2.650 | 2,351,000 | +8,000 | 0.05% | 6,230,150 |
| 2023-10-10 | 2023-10-06 | 2.730 | 2,343,000 | +20,000 | 0.05% | 6,396,390 |
| 2023-10-09 | 2023-10-05 | 2.680 | 2,323,000 | +2,000 | 0.04% | 6,225,640 |
| 2023-10-05 | 2023-10-03 | 2.630 | 2,321,000 | +2,000 | 0.04% | 6,104,230 |
| 2023-10-04 | 2023-09-29 | 2.670 | 2,319,000 | +2,000 | 0.04% | 6,191,730 |
| 2023-09-27 | 2023-09-25 | 2.690 | 2,317,000 | +6,000 | 0.04% | 6,232,730 |
| 2023-09-26 | 2023-09-22 | 2.780 | 2,311,000 | -20,000 | 0.04% | 6,424,580 |
| 2023-09-25 | 2023-09-21 | 2.760 | 2,331,000 | +2,000 | 0.05% | 6,433,560 |
| 2023-09-15 | 2023-09-13 | 2.770 | 2,329,000 | -148,000 | 0.04% | 6,451,330 |
| 2023-09-11 | 2023-09-06 | 2.700 | 2,477,000 | +4,000 | 0.05% | 6,687,900 |
| 2023-09-07 | 2023-09-05 | 2.770 | 2,473,000 | +2,000 | 0.05% | 6,850,210 |
| 2023-09-06 | 2023-09-04 | 2.820 | 2,471,000 | +10,000 | 0.05% | 6,968,220 |
| 2023-09-05 | 2023-08-31 | 2.770 | 2,461,000 | -800,000 | 0.05% | 6,816,970 |
| 2023-08-30 | 2023-08-28 | 2.740 | 3,261,000 | -3,710,000 | 0.06% | 8,935,140 |
| 2023-08-29 | 2023-08-25 | 2.750 | 6,971,000 | +4,231,000 | 0.13% | 19,170,250 |
| 2023-08-28 | 2023-08-24 | 2.780 | 2,740,000 | +2,000 | 0.05% | 7,617,200 |
| 2023-08-25 | 2023-08-23 | 2.750 | 2,738,000 | +200,000 | 0.05% | 7,529,500 |
| 2023-08-24 | 2023-08-22 | 2.760 | 2,538,000 | +4,000 | 0.05% | 7,004,880 |
| 2023-08-23 | 2023-08-21 | 2.750 | 2,534,000 | +2,000 | 0.05% | 6,968,500 |
| 2023-08-22 | 2023-08-18 | 2.800 | 2,532,000 | -96,000 | 0.05% | 7,089,600 |
| 2023-08-21 | 2023-08-17 | 2.870 | 2,628,000 | +42,000 | 0.05% | 7,542,360 |
| 2023-08-18 | 2023-08-16 | 2.880 | 2,586,000 | +34,000 | 0.05% | 7,447,680 |
| 2023-08-17 | 2023-08-15 | 2.890 | 2,552,000 | +8,000 | 0.05% | 7,375,280 |
| 2023-08-16 | 2023-08-14 | 2.970 | 2,544,000 | +2,000 | 0.05% | 7,555,680 |
| 2023-08-15 | 2023-08-11 | 2.990 | 2,542,000 | +2,000 | 0.05% | 7,600,580 |
| 2023-08-14 | 2023-08-10 | 3.040 | 2,540,000 | +4,000 | 0.05% | 7,721,600 |
| 2023-08-11 | 2023-08-09 | 3.000 | 2,536,000 | +4,000 | 0.05% | 7,608,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 2,532,000 | -100,000 | 0.05% | 7,570,680 |
| 2023-08-09 | 2023-08-07 | 3.020 | 2,632,000 | +100,000 | 0.05% | 7,948,640 |
| 2023-08-04 | 2023-08-02 | 2.950 | 2,532,000 | -26,000 | 0.05% | 7,469,400 |
| 2023-08-02 | 2023-07-31 | 3.030 | 2,558,000 | +6,000 | 0.05% | 7,750,740 |
| 2023-07-31 | 2023-07-27 | 2.890 | 2,552,000 | -780,000 | 0.05% | 7,375,280 |
| 2023-07-28 | 2023-07-26 | 2.960 | 3,332,000 | +602,000 | 0.06% | 9,862,720 |
| 2023-07-27 | 2023-07-25 | 2.980 | 2,730,000 | -44,000 | 0.05% | 8,135,400 |
| 2023-07-26 | 2023-07-24 | 2.910 | 2,774,000 | +60,000 | 0.05% | 8,072,340 |
| 2023-07-25 | 2023-07-21 | 2.900 | 2,714,000 | +34,000 | 0.05% | 7,870,600 |
| 2023-07-24 | 2023-07-20 | 2.900 | 2,680,000 | -16,000 | 0.05% | 7,772,000 |
| 2023-07-20 | 2023-07-18 | 2.870 | 2,696,000 | +46,000 | 0.05% | 7,737,520 |
| 2023-07-19 | 2023-07-14 | 2.850 | 2,650,000 | +44,000 | 0.05% | 7,552,500 |
| 2023-07-18 | 2023-07-13 | 2.800 | 2,606,000 | +14,000 | 0.05% | 7,296,800 |
| 2023-07-14 | 2023-07-12 | 2.780 | 2,592,000 | +50,000 | 0.05% | 7,205,760 |
| 2023-07-13 | 2023-07-11 | 2.820 | 2,542,000 | +4,000 | 0.05% | 7,168,440 |
| 2023-07-12 | 2023-07-10 | 2.800 | 2,538,000 | +6,000 | 0.05% | 7,106,400 |
| 2023-07-11 | 2023-07-07 | 2.830 | 2,532,000 | -14,000 | 0.05% | 7,165,560 |
| 2023-07-10 | 2023-07-06 | 2.780 | 2,546,000 | +14,000 | 0.05% | 7,077,880 |
| 2023-07-07 | 2023-07-05 | 2.800 | 2,532,000 | -106,000 | 0.05% | 7,089,600 |
| 2023-07-06 | 2023-07-04 | 2.820 | 2,638,000 | +40,000 | 0.05% | 7,439,160 |
| 2023-07-05 | 2023-07-03 | 2.830 | 2,598,000 | +22,000 | 0.05% | 7,352,340 |
| 2023-07-04 | 2023-06-30 | 2.650 | 2,576,000 | +6,000 | 0.05% | 6,826,400 |
| 2023-07-03 | 2023-06-29 | 2.670 | 2,570,000 | +17,000 | 0.05% | 6,861,900 |
| 2023-06-30 | 2023-06-28 | 2.730 | 2,553,000 | -6,000 | 0.05% | 6,969,690 |
| 2023-06-29 | 2023-06-27 | 2.670 | 2,559,000 | +12,000 | 0.05% | 6,832,530 |
| 2023-06-28 | 2023-06-26 | 2.630 | 2,547,000 | -162,000 | 0.05% | 6,698,610 |
| 2023-06-27 | 2023-06-23 | 2.620 | 2,709,000 | -154,000 | 0.05% | 7,097,580 |
| 2023-06-26 | 2023-06-21 | 2.700 | 2,863,000 | +132,000 | 0.06% | 7,730,100 |
| 2023-06-23 | 2023-06-20 | 2.720 | 2,731,000 | +10,000 | 0.05% | 7,428,320 |
| 2023-06-21 | 2023-06-19 | 2.760 | 2,721,000 | +4,000 | 0.05% | 7,509,960 |
| 2023-06-20 | 2023-06-16 | 2.750 | 2,717,000 | +40,000 | 0.05% | 7,471,750 |
| 2023-06-16 | 2023-06-14 | 2.690 | 2,677,000 | -118,000 | 0.05% | 7,201,130 |
| 2023-06-15 | 2023-06-13 | 2.690 | 2,795,000 | +2,000 | 0.05% | 7,518,550 |
| 2023-06-14 | 2023-06-12 | 2.710 | 2,793,000 | +52,000 | 0.05% | 7,569,030 |
| 2023-06-13 | 2023-06-09 | 2.730 | 2,741,000 | +8,000 | 0.05% | 7,482,930 |
| 2023-06-12 | 2023-06-08 | 2.650 | 2,733,000 | +2,000 | 0.05% | 7,242,450 |
| 2023-06-09 | 2023-06-07 | 2.630 | 2,731,000 | +2,000 | 0.05% | 7,182,530 |
| 2023-06-08 | 2023-06-06 | 2.610 | 2,729,000 | +46,000 | 0.05% | 7,122,690 |
| 2023-06-07 | 2023-06-05 | 2.680 | 2,683,000 | -796,000 | 0.05% | 7,190,440 |
| 2023-06-06 | 2023-06-02 | 2.630 | 3,479,000 | +618,000 | 0.07% | 9,149,770 |
| 2023-06-05 | 2023-06-01 | 2.560 | 2,861,000 | +140,000 | 0.06% | 7,324,160 |
| 2023-06-02 | 2023-05-31 | 2.640 | 2,721,000 | -14,000 | 0.05% | 7,183,440 |
| 2023-06-01 | 2023-05-30 | 2.690 | 2,735,000 | +26,000 | 0.05% | 7,357,150 |
| 2023-05-31 | 2023-05-29 | 2.750 | 2,709,000 | -288,000 | 0.05% | 7,449,750 |
| 2023-05-30 | 2023-05-25 | 2.810 | 2,997,000 | -170,000 | 0.06% | 8,421,570 |
| 2023-05-29 | 2023-05-24 | 2.880 | 3,167,000 | -1,992,000 | 0.06% | 9,120,960 |
| 2023-05-25 | 2023-05-23 | 3.000 | 5,159,000 | +18,000 | 0.10% | 15,477,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 5,141,000 | +6,000 | 0.10% | 15,628,640 |
| 2023-05-23 | 2023-05-19 | 3.000 | 5,135,000 | +10,000 | 0.10% | 15,405,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 5,125,000 | +24,000 | 0.10% | 15,067,500 |
| 2023-05-19 | 2023-05-17 | 2.860 | 5,101,000 | +18,000 | 0.10% | 14,588,860 |
| 2023-05-18 | 2023-05-16 | 2.880 | 5,083,000 | +2,000 | 0.10% | 14,639,040 |
| 2023-05-16 | 2023-05-12 | 2.880 | 5,081,000 | +8,000 | 0.10% | 14,633,280 |
| 2023-05-15 | 2023-05-11 | 2.910 | 5,073,000 | +26,000 | 0.10% | 14,762,430 |
| 2023-05-12 | 2023-05-10 | 2.940 | 5,047,000 | +1,318,000 | 0.10% | 14,838,180 |
| 2023-05-11 | 2023-05-09 | 2.960 | 3,729,000 | +6,000 | 0.07% | 11,037,840 |
| 2023-05-10 | 2023-05-08 | 3.020 | 3,723,000 | +10,000 | 0.07% | 11,243,460 |
| 2023-05-09 | 2023-05-05 | 3.070 | 3,713,000 | +6,000 | 0.07% | 11,398,910 |
| 2023-05-08 | 2023-05-04 | 3.060 | 3,707,000 | +2,000 | 0.07% | 11,343,420 |
| 2023-05-05 | 2023-05-03 | 3.040 | 3,705,000 | +10,000 | 0.07% | 11,263,200 |
| 2023-05-04 | 2023-05-02 | 3.060 | 3,695,000 | -4,000,000 | 0.07% | 11,306,700 |
| 2023-05-03 | 2023-04-28 | 3.080 | 7,695,000 | -236,000 | 0.15% | 23,700,600 |
| 2023-04-28 | 2023-04-26 | 3.090 | 7,931,000 | +2,502,000 | 0.15% | 24,506,790 |
| 2023-04-27 | 2023-04-25 | 3.070 | 5,429,000 | -90,000 | 0.10% | 16,667,030 |
| 2023-04-26 | 2023-04-24 | 3.130 | 5,519,000 | +108,000 | 0.11% | 17,274,470 |
| 2023-04-25 | 2023-04-21 | 3.210 | 5,411,000 | -54,000 | 0.10% | 17,369,310 |
| 2023-04-21 | 2023-04-19 | 3.240 | 5,465,000 | +12,000 | 0.11% | 17,706,600 |
| 2023-04-20 | 2023-04-18 | 3.290 | 5,453,000 | -92,000 | 0.11% | 17,940,370 |
| 2023-04-19 | 2023-04-17 | 3.240 | 5,545,000 | +100,000 | 0.11% | 17,965,800 |
| 2023-04-13 | 2023-04-11 | 3.170 | 5,445,000 | -98,000 | 0.11% | 17,260,650 |
| 2023-04-11 | 2023-04-04 | 3.190 | 5,543,000 | +100,000 | 0.11% | 17,682,170 |
| 2023-03-30 | 2023-03-28 | 3.050 | 5,443,000 | -1,476,000 | 0.11% | 16,601,150 |
| 2023-03-28 | 2023-03-24 | 3.050 | 6,919,000 | -54,000 | 0.13% | 21,102,950 |
| 2023-03-27 | 2023-03-23 | 3.130 | 6,973,000 | +1,568,000 | 0.13% | 21,825,490 |
| 2023-03-24 | 2023-03-22 | 3.170 | 5,405,000 | -20,000 | 0.10% | 17,133,850 |
| 2023-03-22 | 2023-03-20 | 3.120 | 5,425,000 | -16,000 | 0.10% | 16,926,000 |
| 2023-03-21 | 2023-03-17 | 3.190 | 5,441,000 | -1,500,000 | 0.11% | 17,356,790 |
| 2023-03-20 | 2023-03-16 | 3.120 | 6,941,000 | -1,006,000 | 0.13% | 21,655,920 |
| 2023-03-17 | 2023-03-15 | 3.190 | 7,947,000 | -1,000,000 | 0.15% | 25,350,930 |
| 2023-03-16 | 2023-03-14 | 3.160 | 8,947,000 | -2,000,000 | 0.17% | 28,272,520 |
| 2023-03-14 | 2023-03-10 | 3.110 | 10,947,000 | -28,000 | 0.21% | 34,045,170 |
| 2023-03-13 | 2023-03-09 | 3.200 | 10,975,000 | +6,000 | 0.21% | 35,120,000 |
| 2023-03-10 | 2023-03-08 | 3.240 | 10,969,000 | +24,000 | 0.21% | 35,539,560 |
| 2023-03-09 | 2023-03-07 | 3.260 | 10,945,000 | -220,000 | 0.21% | 35,680,700 |
| 2023-03-08 | 2023-03-06 | 3.260 | 11,165,000 | -26,000 | 0.22% | 36,397,900 |
| 2023-03-07 | 2023-03-03 | 3.300 | 11,191,000 | +50,000 | 0.22% | 36,930,300 |
| 2023-03-06 | 2023-03-02 | 3.290 | 11,141,000 | +50,000 | 0.22% | 36,653,890 |
| 2023-03-03 | 2023-03-01 | 3.230 | 11,091,000 | -10,000 | 0.21% | 35,823,930 |
| 2023-03-02 | 2023-02-28 | 3.180 | 11,101,000 | -50,000 | 0.21% | 35,301,180 |
| 2023-03-01 | 2023-02-27 | 3.110 | 11,151,000 | -72,000 | 0.22% | 34,679,610 |
| 2023-02-28 | 2023-02-24 | 3.130 | 11,223,000 | +202,000 | 0.22% | 35,127,990 |
| 2023-02-24 | 2023-02-22 | 3.090 | 11,021,000 | +4,000 | 0.21% | 34,054,890 |
| 2023-02-23 | 2023-02-21 | 3.170 | 11,017,000 | -170,000 | 0.21% | 34,923,890 |
| 2023-02-22 | 2023-02-20 | 3.200 | 11,187,000 | +80,000 | 0.22% | 35,798,400 |
| 2023-02-21 | 2023-02-17 | 3.210 | 11,107,000 | -50,000 | 0.21% | 35,653,470 |
| 2023-02-20 | 2023-02-16 | 3.220 | 11,157,000 | +50,000 | 0.22% | 35,925,540 |
| 2023-02-17 | 2023-02-15 | 3.130 | 11,107,000 | +100,000 | 0.21% | 34,764,910 |
| 2023-02-10 | 2023-02-08 | 3.110 | 11,007,000 | +4,000 | 0.21% | 34,231,770 |
| 2023-02-03 | 2023-02-01 | 3.180 | 11,003,000 | -500,000 | 0.21% | 34,989,540 |
| 2023-02-02 | 2023-01-31 | 3.140 | 11,503,000 | -22,000 | 0.22% | 36,119,420 |
| 2023-02-01 | 2023-01-30 | 3.130 | 11,525,000 | -12,000 | 0.22% | 36,073,250 |
| 2023-01-31 | 2023-01-27 | 3.290 | 11,537,000 | -50,000 | 0.22% | 37,956,730 |
| 2023-01-30 | 2023-01-26 | 3.310 | 11,587,000 | -90,000 | 0.22% | 38,352,970 |
| 2023-01-27 | 2023-01-20 | 3.300 | 11,677,000 | -346,000 | 0.23% | 38,534,100 |
| 2023-01-26 | 2023-01-19 | 3.260 | 12,023,000 | +774,000 | 0.23% | 39,194,980 |
| 2023-01-20 | 2023-01-18 | 3.280 | 11,249,000 | +70,000 | 0.22% | 36,896,720 |
| 2023-01-19 | 2023-01-17 | 3.350 | 11,179,000 | -40,000 | 0.22% | 37,449,650 |
| 2023-01-18 | 2023-01-16 | 3.400 | 11,219,000 | -108,000 | 0.22% | 38,144,600 |
| 2023-01-17 | 2023-01-13 | 3.430 | 11,327,000 | +130,000 | 0.22% | 38,851,610 |
| 2023-01-16 | 2023-01-12 | 3.330 | 11,197,000 | +70,000 | 0.22% | 37,286,010 |
| 2023-01-13 | 2023-01-11 | 3.370 | 11,127,000 | -60,000 | 0.21% | 37,497,990 |
| 2023-01-12 | 2023-01-10 | 3.380 | 11,187,000 | -96,000 | 0.22% | 37,812,060 |
| 2023-01-11 | 2023-01-09 | 3.370 | 11,283,000 | +150,000 | 0.22% | 38,023,710 |
| 2023-01-10 | 2023-01-06 | 3.260 | 11,133,000 | -200,000 | 0.22% | 36,293,580 |
| 2023-01-06 | 2023-01-04 | 3.310 | 11,333,000 | +90,000 | 0.22% | 37,512,230 |
| 2023-01-05 | 2023-01-03 | 3.250 | 11,243,000 | -20,000 | 0.22% | 36,539,750 |
| 2023-01-04 | 2022-12-30 | 3.170 | 11,263,000 | +20,000 | 0.22% | 35,703,710 |
| 2023-01-03 | 2022-12-29 | 3.090 | 11,243,000 | +120,000 | 0.22% | 34,740,870 |
| 2022-12-30 | 2022-12-28 | 3.190 | 11,123,000 | +3,240,000 | 0.21% | 35,482,370 |
| 2022-12-29 | 2022-12-23 | 3.280 | 7,883,000 | +2,000 | 0.15% | 25,856,240 |
| 2022-12-28 | 2022-12-22 | 3.370 | 7,881,000 | +30,000 | 0.15% | 26,558,970 |
| 2022-12-23 | 2022-12-21 | 3.350 | 7,851,000 | +2,000 | 0.15% | 26,300,850 |
| 2022-12-22 | 2022-12-20 | 3.300 | 7,849,000 | +18,000 | 0.15% | 25,901,700 |
| 2022-12-21 | 2022-12-19 | 3.300 | 7,831,000 | +2,008,000 | 0.15% | 25,842,300 |
| 2022-12-20 | 2022-12-16 | 3.350 | 5,823,000 | +10,000 | 0.11% | 19,507,050 |
| 2022-12-19 | 2022-12-15 | 3.390 | 5,813,000 | +58,000 | 0.11% | 19,706,070 |
| 2022-12-16 | 2022-12-14 | 3.450 | 5,755,000 | +4,000 | 0.11% | 19,854,750 |
| 2022-12-15 | 2022-12-13 | 3.480 | 5,751,000 | +2,000 | 0.11% | 20,013,480 |
| 2022-12-14 | 2022-12-12 | 3.480 | 5,749,000 | +1,964,000 | 0.11% | 20,006,520 |
| 2022-12-13 | 2022-12-09 | 3.340 | 3,785,000 | -186,000 | 0.07% | 12,641,900 |
| 2022-12-12 | 2022-12-08 | 3.320 | 3,971,000 | +94,000 | 0.08% | 13,183,720 |
| 2022-12-09 | 2022-12-07 | 3.200 | 3,877,000 | +1,592,000 | 0.07% | 12,406,400 |
| 2022-12-07 | 2022-12-05 | 2.910 | 2,285,000 | -80,000 | 0.04% | 6,649,350 |
| 2022-12-06 | 2022-12-02 | 2.780 | 2,365,000 | +4,000 | 0.05% | 6,574,700 |
| 2022-12-05 | 2022-12-01 | 2.800 | 2,361,000 | -16,000 | 0.05% | 6,610,800 |
| 2022-12-02 | 2022-11-30 | 2.900 | 2,377,000 | +34,000 | 0.05% | 6,893,300 |
| 2022-11-30 | 2022-11-28 | 2.690 | 2,343,000 | +4,000 | 0.05% | 6,302,670 |
| 2022-11-23 | 2022-11-21 | 2.730 | 2,339,000 | +4,000 | 0.05% | 6,385,470 |
| 2022-11-22 | 2022-11-18 | 2.780 | 2,335,000 | +12,000 | 0.05% | 6,491,300 |
| 2022-11-21 | 2022-11-17 | 2.860 | 2,323,000 | +4,000 | 0.04% | 6,643,780 |
| 2022-11-17 | 2022-11-15 | 2.890 | 2,319,000 | +10,000 | 0.04% | 6,701,910 |
| 2022-11-14 | 2022-11-10 | 2.760 | 2,309,000 | +34,000 | 0.04% | 6,372,840 |
| 2022-11-08 | 2022-11-04 | 2.820 | 2,275,000 | -50,000 | 0.04% | 6,415,500 |
| 2022-11-07 | 2022-11-03 | 2.700 | 2,325,000 | -28,000 | 0.04% | 6,277,500 |
| 2022-11-03 | 2022-11-01 | 2.630 | 2,353,000 | +28,000 | 0.05% | 6,188,390 |
| 2022-10-27 | 2022-10-25 | 2.670 | 2,325,000 | -100,000 | 0.04% | 6,207,750 |
| 2022-10-26 | 2022-10-24 | 2.660 | 2,425,000 | -116,000 | 0.05% | 6,450,500 |
| 2022-10-25 | 2022-10-21 | 2.840 | 2,541,000 | +200,000 | 0.05% | 7,216,440 |
| 2022-10-17 | 2022-10-13 | 2.660 | 2,341,000 | -400,000 | 0.05% | 6,227,060 |
| 2022-10-14 | 2022-10-12 | 2.670 | 2,741,000 | -398,000 | 0.05% | 7,318,470 |
| 2022-10-13 | 2022-10-11 | 2.740 | 3,139,000 | +800,000 | 0.06% | 8,600,860 |
| 2022-10-05 | 2022-09-30 | 2.670 | 2,339,000 | -28,000 | 0.05% | 6,245,130 |
| 2022-09-27 | 2022-09-23 | 2.620 | 2,367,000 | +4,000 | 0.05% | 6,201,540 |
| 2022-09-26 | 2022-09-22 | 2.630 | 2,363,000 | -16,000 | 0.05% | 6,214,690 |
| 2022-09-07 | 2022-09-05 | 2.620 | 2,379,000 | -10,000 | 0.05% | 6,232,980 |
| 2022-09-06 | 2022-09-02 | 2.670 | 2,389,000 | +10,000 | 0.05% | 6,378,630 |
| 2022-09-05 | 2022-09-01 | 2.650 | 2,379,000 | +4,000 | 0.05% | 6,304,350 |
| 2022-09-02 | 2022-08-31 | 2.710 | 2,375,000 | +6,000 | 0.05% | 6,436,250 |
| 2022-09-01 | 2022-08-30 | 2.750 | 2,369,000 | -4,000 | 0.05% | 6,514,750 |
| 2022-08-19 | 2022-08-17 | 2.850 | 2,373,000 | +4,000 | 0.05% | 6,763,050 |
| 2022-08-17 | 2022-08-15 | 2.840 | 2,369,000 | +2,000 | 0.05% | 6,727,960 |
| 2022-08-12 | 2022-08-10 | 2.780 | 2,367,000 | -600,000 | 0.05% | 6,580,260 |
| 2022-08-10 | 2022-08-08 | 2.820 | 2,967,000 | +600,000 | 0.06% | 8,366,940 |
| 2022-08-05 | 2022-08-03 | 2.790 | 2,367,000 | -96,000 | 0.05% | 6,603,930 |
| 2022-08-04 | 2022-08-02 | 2.790 | 2,463,000 | +102,000 | 0.05% | 6,871,770 |
| 2022-08-03 | 2022-08-01 | 2.850 | 2,361,000 | +2,000 | 0.05% | 6,728,850 |
| 2022-08-02 | 2022-07-29 | 2.860 | 2,359,000 | -104,000 | 0.05% | 6,746,740 |
| 2022-08-01 | 2022-07-28 | 2.910 | 2,463,000 | +4,000 | 0.05% | 7,167,330 |
| 2022-07-27 | 2022-07-25 | 2.870 | 2,459,000 | +4,000 | 0.05% | 7,057,330 |
| 2022-07-26 | 2022-07-22 | 2.880 | 2,455,000 | +32,000 | 0.05% | 7,070,400 |
| 2022-07-25 | 2022-07-21 | 2.910 | 2,423,000 | +4,000 | 0.05% | 7,050,930 |
| 2022-07-19 | 2022-07-15 | 2.930 | 2,419,000 | -8,000 | 0.05% | 7,087,670 |
| 2022-07-15 | 2022-07-13 | 2.990 | 2,427,000 | +10,000 | 0.05% | 7,256,730 |
| 2022-07-14 | 2022-07-12 | 2.990 | 2,417,000 | +4,000 | 0.05% | 7,226,830 |
| 2022-07-13 | 2022-07-11 | 2.960 | 2,413,000 | +4,000 | 0.05% | 7,142,480 |
| 2022-07-12 | 2022-07-08 | 3.060 | 2,409,000 | +10,000 | 0.05% | 7,371,540 |
| 2022-07-11 | 2022-07-07 | 2.970 | 2,399,000 | +2,000 | 0.05% | 7,125,030 |
| 2022-07-08 | 2022-07-06 | 2.920 | 2,397,000 | +6,000 | 0.05% | 6,999,240 |
| 2022-07-07 | 2022-07-05 | 2.980 | 2,391,000 | +2,000 | 0.05% | 7,125,180 |
| 2022-07-06 | 2022-07-04 | 2.970 | 2,389,000 | +22,000 | 0.05% | 7,095,330 |
| 2022-07-05 | 2022-06-30 | 3.010 | 2,367,000 | -558,000 | 0.05% | 7,124,670 |
| 2022-07-04 | 2022-06-29 | 3.050 | 2,925,000 | +534,000 | 0.06% | 8,921,250 |
| 2022-06-30 | 2022-06-28 | 3.020 | 2,391,000 | -2,000 | 0.05% | 7,220,820 |
| 2022-06-29 | 2022-06-27 | 2.850 | 2,393,000 | +4,000 | 0.05% | 6,820,050 |
| 2022-06-23 | 2022-06-21 | 2.700 | 2,389,000 | +10,000 | 0.05% | 6,450,300 |
| 2022-06-22 | 2022-06-20 | 2.710 | 2,379,000 | +2,000 | 0.05% | 6,447,090 |
| 2022-06-21 | 2022-06-17 | 2.610 | 2,377,000 | +4,000 | 0.05% | 6,203,970 |
| 2022-06-20 | 2022-06-16 | 2.630 | 2,373,000 | +2,000 | 0.05% | 6,240,990 |
| 2022-06-17 | 2022-06-15 | 2.670 | 2,371,000 | +2,000 | 0.05% | 6,330,570 |
| 2022-06-15 | 2022-06-13 | 2.650 | 2,369,000 | +4,000 | 0.05% | 6,277,850 |
| 2022-06-14 | 2022-06-10 | 2.710 | 2,365,000 | -66,000 | 0.05% | 6,409,150 |
| 2022-06-13 | 2022-06-09 | 2.750 | 2,431,000 | +6,000 | 0.05% | 6,685,250 |
| 2022-06-08 | 2022-06-06 | 2.750 | 2,425,000 | +6,000 | 0.05% | 6,668,750 |
| 2022-06-07 | 2022-06-02 | 2.770 | 2,419,000 | +2,000 | 0.05% | 6,700,630 |
| 2022-06-06 | 2022-06-01 | 2.790 | 2,417,000 | +6,000 | 0.05% | 6,743,430 |
| 2022-06-02 | 2022-05-31 | 2.790 | 2,411,000 | +8,000 | 0.05% | 6,726,690 |
| 2022-05-27 | 2022-05-25 | 2.680 | 2,403,000 | +4,000 | 0.05% | 6,440,040 |
| 2022-05-26 | 2022-05-24 | 2.640 | 2,399,000 | +2,000 | 0.05% | 6,333,360 |
| 2022-05-25 | 2022-05-23 | 2.650 | 2,397,000 | +4,000 | 0.05% | 6,352,050 |
| 2022-05-24 | 2022-05-20 | 2.660 | 2,393,000 | +2,000 | 0.05% | 6,365,380 |
| 2022-05-23 | 2022-05-19 | 2.650 | 2,391,000 | +36,000 | 0.05% | 6,336,150 |
| 2022-05-19 | 2022-05-17 | 2.630 | 2,355,000 | -80,000 | 0.05% | 6,193,650 |
| 2022-05-18 | 2022-05-16 | 2.590 | 2,435,000 | +10,000 | 0.05% | 6,306,650 |
| 2022-05-17 | 2022-05-13 | 2.590 | 2,425,000 | +2,000 | 0.05% | 6,280,750 |
| 2022-05-13 | 2022-05-11 | 2.630 | 2,423,000 | -500,000 | 0.05% | 6,372,490 |
| 2022-05-12 | 2022-05-10 | 2.610 | 2,923,000 | +2,000 | 0.06% | 7,629,030 |
| 2022-05-10 | 2022-05-05 | 2.640 | 2,921,000 | +14,000 | 0.06% | 7,711,440 |
| 2022-05-05 | 2022-05-03 | 2.710 | 2,907,000 | -4,000 | 0.06% | 7,877,970 |
| 2022-04-22 | 2022-04-20 | 2.640 | 2,911,000 | -20,000 | 0.06% | 7,685,040 |
| 2022-04-21 | 2022-04-19 | 2.650 | 2,931,000 | -1,000,000 | 0.06% | 7,767,150 |
| 2022-04-20 | 2022-04-14 | 2.670 | 3,931,000 | +2,000 | 0.08% | 10,495,770 |
| 2022-04-13 | 2022-04-11 | 2.510 | 3,929,000 | +6,000 | 0.08% | 9,861,790 |
| 2022-04-12 | 2022-04-08 | 2.600 | 3,923,000 | +6,000 | 0.08% | 10,199,800 |
| 2022-04-11 | 2022-04-07 | 2.600 | 3,917,000 | +2,000 | 0.08% | 10,184,200 |
| 2022-04-08 | 2022-04-06 | 2.650 | 3,915,000 | -448,000 | 0.08% | 10,374,750 |
| 2022-04-01 | 2022-03-30 | 2.680 | 4,363,000 | +6,000 | 0.08% | 11,692,840 |
| 2022-03-31 | 2022-03-29 | 2.610 | 4,357,000 | -3,276,000 | 0.08% | 11,371,770 |
| 2022-03-30 | 2022-03-28 | 2.630 | 7,633,000 | +2,502,000 | 0.15% | 20,074,790 |
| 2022-03-29 | 2022-03-25 | 2.660 | 5,131,000 | +2,006,000 | 0.10% | 13,648,460 |
| 2022-03-28 | 2022-03-24 | 2.680 | 3,125,000 | -2,196,000 | 0.06% | 8,375,000 |
| 2022-03-25 | 2022-03-23 | 2.730 | 5,321,000 | -518,000 | 0.10% | 14,526,330 |
| 2022-03-24 | 2022-03-22 | 2.680 | 5,839,000 | +484,000 | 0.11% | 15,648,520 |
| 2022-03-23 | 2022-03-21 | 2.750 | 5,355,000 | +2,000 | 0.10% | 14,726,250 |
| 2022-03-22 | 2022-03-18 | 2.940 | 5,353,000 | +82,000 | 0.10% | 15,737,820 |
| 2022-03-21 | 2022-03-17 | 2.910 | 5,271,000 | -424,000 | 0.10% | 15,338,610 |
| 2022-03-18 | 2022-03-16 | 2.840 | 5,695,000 | +108,000 | 0.11% | 16,173,800 |
| 2022-03-17 | 2022-03-15 | 2.590 | 5,587,000 | +44,000 | 0.11% | 14,470,330 |
| 2022-03-16 | 2022-03-14 | 2.680 | 5,543,000 | -396,000 | 0.11% | 14,855,240 |
| 2022-03-11 | 2022-03-09 | 2.730 | 5,939,000 | +436,000 | 0.11% | 16,213,470 |
| 2022-03-10 | 2022-03-08 | 2.710 | 5,503,000 | +44,000 | 0.11% | 14,913,130 |
| 2022-03-09 | 2022-03-07 | 2.850 | 5,459,000 | +24,000 | 0.11% | 15,558,150 |
| 2022-03-08 | 2022-03-04 | 3.020 | 5,435,000 | +14,000 | 0.10% | 16,413,700 |
| 2022-03-07 | 2022-03-03 | 3.120 | 5,421,000 | -150,000 | 0.10% | 16,913,520 |
| 2022-03-04 | 2022-03-02 | 2.950 | 5,571,000 | +30,000 | 0.11% | 16,434,450 |
| 2022-03-02 | 2022-02-28 | 3.030 | 5,541,000 | +4,000 | 0.11% | 16,789,230 |
| 2022-03-01 | 2022-02-25 | 3.150 | 5,537,000 | +12,000 | 0.11% | 17,441,550 |
| 2022-02-28 | 2022-02-24 | 3.080 | 5,525,000 | +66,000 | 0.11% | 17,017,000 |
| 2022-02-24 | 2022-02-22 | 3.280 | 5,459,000 | +12,000 | 0.11% | 17,905,520 |
| 2022-02-16 | 2022-02-14 | 3.290 | 5,447,000 | -6,000 | 0.11% | 17,920,630 |
| 2022-02-15 | 2022-02-11 | 3.330 | 5,453,000 | +34,000 | 0.11% | 18,158,490 |
| 2022-02-14 | 2022-02-10 | 3.310 | 5,419,000 | +18,000 | 0.10% | 17,936,890 |
| 2022-02-08 | 2022-02-04 | 3.070 | 5,401,000 | +12,000 | 0.10% | 16,581,070 |
| 2022-02-07 | 2022-01-31 | 3.020 | 5,389,000 | +14,000 | 0.10% | 16,274,780 |
| 2022-02-04 | 2022-01-27 | 3.040 | 5,375,000 | -1,916,000 | 0.10% | 16,340,000 |
| 2022-01-28 | 2022-01-26 | 3.100 | 7,291,000 | -1,616,000 | 0.14% | 22,602,100 |
| 2022-01-25 | 2022-01-21 | 3.230 | 8,907,000 | +26,000 | 0.17% | 28,769,610 |
| 2022-01-24 | 2022-01-20 | 3.250 | 8,881,000 | -10,000 | 0.17% | 28,863,250 |
| 2022-01-20 | 2022-01-18 | 3.240 | 8,891,000 | +6,420,000 | 0.17% | 28,806,840 |
| 2022-01-13 | 2022-01-11 | 3.130 | 2,471,000 | -8,000 | 0.05% | 7,734,230 |
| 2022-01-10 | 2022-01-06 | 3.030 | 2,479,000 | -150,000 | 0.05% | 7,511,370 |
| 2021-12-30 | 2021-12-28 | 2.940 | 2,629,000 | -500,000 | 0.05% | 7,729,260 |
| 2021-12-22 | 2021-12-20 | 2.830 | 3,129,000 | +615,000 | 0.06% | 8,855,070 |
| 2021-12-21 | 2021-12-17 | 2.820 | 2,514,000 | +28,000 | 0.05% | 7,089,480 |
| 2021-12-20 | 2021-12-16 | 2.870 | 2,486,000 | +14,000 | 0.05% | 7,134,820 |
| 2021-12-02 | 2021-11-30 | 2.710 | 2,472,000 | +2,000 | 0.05% | 6,699,120 |
| 2021-12-01 | 2021-11-29 | 2.750 | 2,470,000 | +6,000 | 0.05% | 6,792,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 2,464,000 | +6,000 | 0.05% | 7,047,040 |
| 2021-11-25 | 2021-11-23 | 2.970 | 2,458,000 | +2,000 | 0.05% | 7,300,260 |
| 2021-11-24 | 2021-11-22 | 2.920 | 2,456,000 | -114,000 | 0.05% | 7,171,520 |
| 2021-11-22 | 2021-11-18 | 3.000 | 2,570,000 | +2,000 | 0.05% | 7,710,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 2,568,000 | -260,000 | 0.05% | 7,806,720 |
| 2021-11-11 | 2021-11-09 | 3.050 | 2,828,000 | +4,000 | 0.05% | 8,625,400 |
| 2021-11-09 | 2021-11-05 | 2.850 | 2,824,000 | +6,000 | 0.05% | 8,048,400 |
| 2021-11-08 | 2021-11-04 | 2.860 | 2,818,000 | +2,000 | 0.05% | 8,059,480 |
| 2021-11-01 | 2021-10-28 | 3.020 | 2,816,000 | +34,000 | 0.05% | 8,504,320 |
| 2021-10-29 | 2021-10-27 | 2.990 | 2,782,000 | +4,000 | 0.05% | 8,318,180 |
| 2021-10-26 | 2021-10-22 | 3.090 | 2,778,000 | -10,000 | 0.05% | 8,584,020 |
| 2021-10-21 | 2021-10-19 | 3.170 | 2,788,000 | +14,000 | 0.05% | 8,837,960 |
| 2021-10-18 | 2021-10-12 | 3.230 | 2,774,000 | +10,000 | 0.05% | 8,960,020 |
| 2021-10-11 | 2021-10-07 | 3.160 | 2,764,000 | +14,000 | 0.05% | 8,734,240 |
| 2021-10-08 | 2021-10-06 | 3.200 | 2,750,000 | +2,000 | 0.05% | 8,800,000 |
| 2021-10-06 | 2021-10-04 | 3.150 | 2,748,000 | -98,000 | 0.05% | 8,656,200 |
| 2021-10-04 | 2021-09-29 | 2.980 | 2,846,000 | -200,000 | 0.05% | 8,481,080 |
| 2021-09-17 | 2021-09-15 | 3.000 | 3,046,000 | +90,000 | 0.06% | 9,138,000 |
| 2021-09-15 | 2021-09-13 | 3.200 | 2,956,000 | -90,000 | 0.06% | 9,459,200 |
| 2021-09-14 | 2021-09-10 | 3.280 | 3,046,000 | -300,000 | 0.06% | 9,990,880 |
| 2021-09-10 | 2021-09-08 | 3.200 | 3,346,000 | +10,000 | 0.06% | 10,707,200 |
| 2021-09-08 | 2021-09-06 | 3.110 | 3,336,000 | +500,000 | 0.06% | 10,374,960 |
| 2021-08-23 | 2021-08-19 | 2.850 | 2,836,000 | +24,000 | 0.05% | 8,082,600 |
| 2021-08-16 | 2021-08-12 | 2.830 | 2,812,000 | -4,000 | 0.05% | 7,957,960 |
| 2021-08-12 | 2021-08-10 | 2.770 | 2,816,000 | +2,000 | 0.05% | 7,800,320 |
| 2021-08-11 | 2021-08-09 | 2.750 | 2,814,000 | +42,000 | 0.05% | 7,738,500 |
| 2021-08-10 | 2021-08-06 | 2.700 | 2,772,000 | +14,000 | 0.05% | 7,484,400 |
| 2021-08-09 | 2021-08-05 | 2.720 | 2,758,000 | +22,000 | 0.05% | 7,501,760 |
| 2021-08-06 | 2021-08-04 | 2.750 | 2,736,000 | -146,000 | 0.05% | 7,524,000 |
| 2021-08-03 | 2021-07-30 | 2.840 | 2,882,000 | +36,000 | 0.06% | 8,184,880 |
| 2021-08-02 | 2021-07-29 | 2.890 | 2,846,000 | +44,000 | 0.05% | 8,224,940 |
| 2021-07-30 | 2021-07-28 | 2.900 | 2,802,000 | +12,000 | 0.05% | 8,125,800 |
| 2021-07-29 | 2021-07-27 | 2.880 | 2,790,000 | +40,000 | 0.05% | 8,035,200 |
| 2021-07-28 | 2021-07-26 | 2.970 | 2,750,000 | +14,000 | 0.05% | 8,167,500 |
| 2021-07-27 | 2021-07-23 | 3.040 | 2,736,000 | +4,000 | 0.05% | 8,317,440 |
| 2021-07-22 | 2021-07-20 | 3.190 | 2,732,000 | -10,000 | 0.05% | 8,715,080 |
| 2021-07-21 | 2021-07-19 | 3.210 | 2,742,000 | -190,000 | 0.05% | 8,801,820 |
| 2021-07-19 | 2021-07-15 | 3.090 | 2,932,000 | +20,000 | 0.06% | 9,059,880 |
| 2021-07-15 | 2021-07-13 | 3.100 | 2,912,000 | +50,000 | 0.06% | 9,027,200 |
| 2021-07-13 | 2021-07-09 | 3.050 | 2,862,000 | +38,000 | 0.06% | 8,729,100 |
| 2021-07-12 | 2021-07-08 | 3.060 | 2,824,000 | +88,000 | 0.05% | 8,641,440 |
| 2021-07-09 | 2021-07-07 | 3.190 | 2,736,000 | +4,000 | 0.05% | 8,727,840 |
| 2021-07-06 | 2021-07-02 | 3.240 | 2,732,000 | +10,000 | 0.05% | 8,851,680 |
| 2021-07-02 | 2021-06-29 | 3.300 | 2,722,000 | +10,000 | 0.05% | 8,982,600 |
| 2021-06-29 | 2021-06-25 | 3.350 | 2,712,000 | +18,000 | 0.05% | 9,085,200 |
| 2021-06-18 | 2021-06-16 | 3.380 | 2,694,000 | +30,000 | 0.05% | 9,105,720 |
| 2021-06-17 | 2021-06-15 | 3.390 | 2,664,000 | +38,000 | 0.05% | 9,030,960 |
| 2021-06-08 | 2021-06-04 | 3.430 | 2,626,000 | +10,000 | 0.05% | 9,007,180 |
| 2021-06-04 | 2021-06-02 | 3.560 | 2,616,000 | +1,800,000 | 0.05% | 9,312,960 |
| 2021-06-02 | 2021-05-31 | 3.500 | 816,000 | +10,000 | 0.02% | 2,856,000 |
| 2021-05-28 | 2021-05-26 | 3.680 | 806,000 | -10,000 | 0.02% | 2,966,080 |
| 2021-05-21 | 2021-05-18 | 3.600 | 816,000 | -10,000 | 0.02% | 2,937,600 |
| 2021-05-20 | 2021-05-17 | 3.460 | 826,000 | -10,000 | 0.02% | 2,857,960 |
| 2021-05-18 | 2021-05-14 | 3.420 | 836,000 | -10,000 | 0.02% | 2,859,120 |
| 2021-05-13 | 2021-05-11 | 3.370 | 846,000 | +2,000 | 0.02% | 2,851,020 |
| 2021-05-12 | 2021-05-10 | 3.420 | 844,000 | -150,000 | 0.02% | 2,886,480 |
| 2021-05-11 | 2021-05-07 | 3.370 | 994,000 | +10,000 | 0.02% | 3,349,780 |
| 2021-05-10 | 2021-05-06 | 3.400 | 984,000 | +30,000 | 0.02% | 3,345,600 |
| 2021-05-07 | 2021-05-05 | 3.300 | 954,000 | +8,000 | 0.02% | 3,148,200 |
| 2021-05-06 | 2021-05-04 | 3.370 | 946,000 | -8,000 | 0.02% | 3,188,020 |
| 2021-05-04 | 2021-04-30 | 3.410 | 954,000 | -280,000 | 0.02% | 3,253,140 |
| 2021-04-30 | 2021-04-28 | 3.490 | 1,234,000 | -4,000 | 0.02% | 4,306,660 |
| 2021-04-27 | 2021-04-23 | 3.530 | 1,238,000 | +30,000 | 0.02% | 4,370,140 |
| 2021-04-20 | 2021-04-16 | 3.640 | 1,208,000 | -4,000 | 0.02% | 4,397,120 |
| 2021-04-13 | 2021-04-09 | 3.690 | 1,212,000 | +10,000 | 0.02% | 4,472,280 |
| 2021-04-09 | 2021-04-07 | 3.700 | 1,202,000 | +60,000 | 0.02% | 4,447,400 |
| 2021-04-08 | 2021-04-01 | 3.650 | 1,142,000 | +10,000 | 0.02% | 4,168,300 |
| 2021-04-07 | 2021-03-31 | 3.660 | 1,132,000 | -14,000 | 0.02% | 4,143,120 |
| 2021-03-26 | 2021-03-24 | 3.600 | 1,146,000 | +54,000 | 0.02% | 4,125,600 |
| 2021-03-25 | 2021-03-23 | 3.810 | 1,092,000 | -206,000 | 0.02% | 4,160,520 |
| 2021-03-24 | 2021-03-22 | 3.970 | 1,298,000 | -160,000 | 0.03% | 5,153,060 |
| 2021-03-23 | 2021-03-19 | 3.910 | 1,458,000 | +68,000 | 0.03% | 5,700,780 |
| 2021-03-22 | 2021-03-18 | 4.070 | 1,390,000 | -200,000 | 0.03% | 5,657,300 |
| 2021-03-19 | 2021-03-17 | 3.980 | 1,590,000 | -240,000 | 0.03% | 6,328,200 |
| 2021-03-18 | 2021-03-16 | 4.080 | 1,830,000 | +20,000 | 0.04% | 7,466,400 |
| 2021-03-17 | 2021-03-15 | 3.910 | 1,810,000 | -2,200,000 | 0.03% | 7,077,100 |
| 2021-03-16 | 2021-03-12 | 3.660 | 4,010,000 | +2,000,000 | 0.08% | 14,676,600 |
| 2021-03-15 | 2021-03-11 | 3.650 | 2,010,000 | -20,000 | 0.04% | 7,336,500 |
| 2021-03-11 | 2021-03-09 | 3.410 | 2,030,000 | -50,000 | 0.04% | 6,922,300 |
| 2021-03-09 | 2021-03-05 | 3.570 | 2,080,000 | +700,000 | 0.04% | 7,425,600 |
| 2021-03-08 | 2021-03-04 | 3.690 | 1,380,000 | -14,000 | 0.03% | 5,092,200 |
| 2021-03-05 | 2021-03-03 | 3.600 | 1,394,000 | +14,000 | 0.03% | 5,018,400 |
| 2021-03-02 | 2021-02-26 | 3.540 | 1,380,000 | +10,000 | 0.03% | 4,885,200 |
| 2021-02-26 | 2021-02-24 | 3.700 | 1,370,000 | -54,000 | 0.03% | 5,069,000 |
| 2021-02-25 | 2021-02-23 | 3.760 | 1,424,000 | -410,000 | 0.03% | 5,354,240 |
| 2021-02-24 | 2021-02-22 | 3.500 | 1,834,000 | +10,000 | 0.04% | 6,419,000 |
| 2021-02-19 | 2021-02-17 | 3.520 | 1,824,000 | +10,000 | 0.04% | 6,420,480 |
| 2021-02-18 | 2021-02-16 | 3.450 | 1,814,000 | +60,000 | 0.04% | 6,258,300 |
| 2021-02-16 | 2021-02-09 | 3.440 | 1,754,000 | -10,000 | 0.03% | 6,033,760 |
| 2021-02-10 | 2021-02-08 | 3.370 | 1,764,000 | -20,000 | 0.03% | 5,944,680 |
| 2021-02-09 | 2021-02-05 | 3.330 | 1,784,000 | -30,000 | 0.03% | 5,940,720 |
| 2021-02-02 | 2021-01-29 | 3.120 | 1,814,000 | -10,000 | 0.04% | 5,659,680 |
| 2021-02-01 | 2021-01-28 | 3.030 | 1,824,000 | +10,000 | 0.04% | 5,526,720 |
| 2021-01-28 | 2021-01-26 | 3.100 | 1,814,000 | +40,000 | 0.04% | 5,623,400 |
| 2021-01-26 | 2021-01-22 | 3.100 | 1,774,000 | +250,000 | 0.03% | 5,499,400 |
| 2021-01-19 | 2021-01-15 | 3.220 | 1,524,000 | +26,000 | 0.03% | 4,907,280 |
| 2021-01-14 | 2021-01-12 | 3.240 | 1,498,000 | +10,000 | 0.03% | 4,853,520 |
| 2021-01-13 | 2021-01-11 | 3.190 | 1,488,000 | +500,000 | 0.03% | 4,746,720 |
| 2021-01-07 | 2021-01-05 | 3.410 | 988,000 | +10,000 | 0.02% | 3,369,080 |
| 2021-01-06 | 2021-01-04 | 3.430 | 978,000 | +6,000 | 0.02% | 3,354,540 |
| 2020-12-30 | 2020-12-28 | 3.340 | 972,000 | -80,000 | 0.02% | 3,246,480 |
| 2020-12-29 | 2020-12-24 | 3.390 | 1,052,000 | -20,000 | 0.02% | 3,566,280 |
| 2020-12-28 | 2020-12-22 | 3.340 | 1,072,000 | -884,000 | 0.02% | 3,580,480 |
| 2020-12-23 | 2020-12-21 | 3.420 | 1,956,000 | +600,000 | 0.04% | 6,689,520 |
| 2020-12-21 | 2020-12-17 | 3.550 | 1,356,000 | -100,000 | 0.03% | 4,813,800 |
| 2020-12-18 | 2020-12-16 | 3.470 | 1,456,000 | +100,000 | 0.03% | 5,052,320 |
| 2020-12-10 | 2020-12-08 | 3.570 | 1,356,000 | +10,000 | 0.03% | 4,840,920 |
| 2020-12-07 | 2020-12-03 | 3.690 | 1,346,000 | +12,000 | 0.03% | 4,966,740 |
| 2020-12-02 | 2020-11-30 | 3.500 | 1,334,000 | +8,000 | 0.03% | 4,669,000 |
| 2020-11-27 | 2020-11-25 | 3.540 | 1,326,000 | -10,000 | 0.03% | 4,694,040 |
| 2020-11-25 | 2020-11-23 | 3.450 | 1,336,000 | +12,000 | 0.03% | 4,609,200 |
| 2020-11-24 | 2020-11-20 | 3.490 | 1,324,000 | +6,000 | 0.03% | 4,620,760 |
| 2020-11-19 | 2020-11-17 | 3.600 | 1,318,000 | -210,000 | 0.03% | 4,744,800 |
| 2020-11-17 | 2020-11-13 | 3.450 | 1,528,000 | +10,000 | 0.03% | 5,271,600 |
| 2020-11-13 | 2020-11-11 | 3.580 | 1,518,000 | -506,000 | 0.03% | 5,434,440 |
| 2020-11-12 | 2020-11-10 | 3.540 | 2,024,000 | +500,000 | 0.04% | 7,164,960 |
| 2020-11-11 | 2020-11-09 | 3.280 | 1,524,000 | -60,000 | 0.03% | 4,998,720 |
| 2020-11-10 | 2020-11-06 | 3.210 | 1,584,000 | +490,000 | 0.03% | 5,084,640 |
| 2020-11-05 | 2020-11-03 | 3.100 | 1,094,000 | +4,000 | 0.02% | 3,391,400 |
| 2020-11-04 | 2020-11-02 | 3.030 | 1,090,000 | +38,000 | 0.02% | 3,302,700 |
| 2020-11-03 | 2020-10-30 | 3.080 | 1,052,000 | +82,000 | 0.02% | 3,240,160 |
| 2020-11-02 | 2020-10-29 | 3.140 | 970,000 | +50,000 | 0.02% | 3,045,800 |
| 2020-10-29 | 2020-10-27 | 3.290 | 920,000 | -200,000 | 0.02% | 3,026,800 |
| 2020-10-14 | 2020-10-09 | 3.390 | 1,120,000 | +60,000 | 0.02% | 3,796,800 |
| 2020-10-12 | 2020-10-08 | 3.500 | 1,060,000 | -50,000 | 0.02% | 3,710,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 1,110,000 | +70,000 | 0.02% | 3,785,100 |
| 2020-10-08 | 2020-10-06 | 3.400 | 1,040,000 | -16,000 | 0.02% | 3,536,000 |
| 2020-09-29 | 2020-09-25 | 3.160 | 1,056,000 | +10,000 | 0.02% | 3,336,960 |
| 2020-09-28 | 2020-09-24 | 3.210 | 1,046,000 | +72,000 | 0.02% | 3,357,660 |
| 2020-09-25 | 2020-09-23 | 3.350 | 974,000 | +50,000 | 0.02% | 3,262,900 |
| 2020-09-24 | 2020-09-22 | 3.370 | 924,000 | +2,000 | 0.02% | 3,113,880 |
| 2020-09-23 | 2020-09-21 | 3.540 | 922,000 | -186,000 | 0.02% | 3,263,880 |
| 2020-09-22 | 2020-09-18 | 3.650 | 1,108,000 | +248,000 | 0.02% | 4,044,200 |
| 2020-09-21 | 2020-09-17 | 3.730 | 860,000 | +58,000 | 0.02% | 3,207,800 |
| 2020-09-18 | 2020-09-16 | 3.770 | 802,000 | -100,000 | 0.02% | 3,023,540 |
| 2020-09-17 | 2020-09-15 | 3.710 | 902,000 | -202,000 | 0.02% | 3,346,420 |
| 2020-09-16 | 2020-09-14 | 3.610 | 1,104,000 | +292,000 | 0.02% | 3,985,440 |
| 2020-09-15 | 2020-09-11 | 3.580 | 812,000 | -10,000 | 0.02% | 2,906,960 |
| 2020-09-14 | 2020-09-10 | 3.620 | 822,000 | +164,000 | 0.02% | 2,975,640 |
| 2020-09-11 | 2020-09-09 | 3.710 | 658,000 | +52,000 | 0.01% | 2,441,180 |
| 2020-09-10 | 2020-09-08 | 3.550 | 606,000 | +20,000 | 0.01% | 2,151,300 |
| 2020-09-08 | 2020-09-04 | 3.270 | 586,000 | -60,000 | 0.01% | 1,916,220 |
| 2020-09-04 | 2020-09-02 | 3.150 | 646,000 | +12,000 | 0.01% | 2,034,900 |
| 2020-09-03 | 2020-09-01 | 3.190 | 634,000 | +20,000 | 0.01% | 2,022,460 |
| 2020-09-02 | 2020-08-31 | 3.200 | 614,000 | -60,000 | 0.01% | 1,964,800 |
| 2020-08-28 | 2020-08-26 | 3.140 | 674,000 | +26,000 | 0.01% | 2,116,360 |
| 2020-08-27 | 2020-08-25 | 3.120 | 648,000 | -100,000 | 0.01% | 2,021,760 |
| 2020-08-26 | 2020-08-24 | 3.000 | 748,000 | +90,000 | 0.01% | 2,244,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 658,000 | -7,040,000 | 0.01% | 2,020,060 |
| 2020-08-14 | 2020-08-12 | 3.020 | 7,698,000 | -32,000 | 0.15% | 23,247,960 |
| 2020-08-12 | 2020-08-10 | 2.850 | 7,730,000 | -10,000 | 0.15% | 22,030,500 |
| 2020-08-11 | 2020-08-07 | 2.860 | 7,740,000 | +42,000 | 0.15% | 22,136,400 |
| 2020-08-03 | 2020-07-30 | 2.760 | 7,698,000 | -500,000 | 0.15% | 21,246,480 |
| 2020-07-29 | 2020-07-27 | 2.770 | 8,198,000 | +32,000 | 0.16% | 22,708,460 |
| 2020-07-28 | 2020-07-24 | 2.760 | 8,166,000 | +58,000 | 0.16% | 22,538,160 |
| 2020-07-24 | 2020-07-22 | 2.860 | 8,108,000 | -1,020,000 | 0.16% | 23,188,880 |
| 2020-07-22 | 2020-07-20 | 2.840 | 9,128,000 | +1,310,000 | 0.18% | 25,923,520 |
| 2020-07-21 | 2020-07-17 | 2.800 | 7,818,000 | -10,000 | 0.15% | 21,890,400 |
| 2020-07-20 | 2020-07-16 | 2.790 | 7,828,000 | +36,000 | 0.15% | 21,840,120 |
| 2020-07-17 | 2020-07-15 | 2.830 | 7,792,000 | -10,000 | 0.15% | 22,051,360 |
| 2020-07-16 | 2020-07-14 | 2.810 | 7,802,000 | +2,000 | 0.15% | 21,923,620 |
| 2020-07-08 | 2020-07-06 | 3.088 | 7,800,000 | +145,424 | 0.15% | 24,083,005 |
| 2020-07-06 | 2020-07-02 | 2.904 | 7,654,576 | -539,746 | 0.15% | 22,229,999 |
| 2020-07-03 | 2020-06-30 | 2.812 | 8,194,322 | +49,068 | 0.16% | 23,046,000 |
| 2020-07-02 | 2020-06-29 | 2.823 | 8,145,254 | +47,105 | 0.16% | 22,990,999 |
| 2020-06-30 | 2020-06-26 | 2.853 | 8,098,149 | -977,431 | 0.16% | 23,105,600 |
| 2020-06-29 | 2020-06-24 | 2.925 | 9,075,580 | -2,944,067 | 0.18% | 26,541,761 |
| 2020-06-26 | 2020-06-23 | 2.935 | 12,019,647 | +1,962 | 0.24% | 35,274,239 |
| 2020-06-24 | 2020-06-22 | 2.914 | 12,017,685 | +41,217 | 0.24% | 35,023,561 |
| 2020-06-23 | 2020-06-19 | 3.006 | 11,976,468 | +64,770 | 0.24% | 36,001,801 |
| 2020-06-22 | 2020-06-18 | 3.016 | 11,911,698 | +47,105 | 0.23% | 35,928,479 |
| 2020-06-19 | 2020-06-17 | 2.986 | 11,864,593 | +74,583 | 0.23% | 35,423,699 |
| 2020-06-18 | 2020-06-16 | 3.037 | 11,790,010 | +184,495 | 0.23% | 35,801,719 |
| 2020-06-17 | 2020-06-15 | 2.904 | 11,605,515 | +147,203 | 0.23% | 33,704,099 |
| 2020-06-16 | 2020-06-12 | 2.996 | 11,458,312 | +3,105,010 | 0.23% | 34,327,440 |
| 2020-06-15 | 2020-06-11 | 3.037 | 8,353,302 | +270,855 | 0.16% | 25,365,761 |
| 2020-06-12 | 2020-06-10 | 3.128 | 8,082,447 | -382,729 | 0.16% | 25,284,519 |
| 2020-06-11 | 2020-06-09 | 3.240 | 8,465,176 | -643,770 | 0.17% | 27,430,679 |
| 2020-06-10 | 2020-06-08 | 3.149 | 9,108,946 | +7,851 | 0.18% | 28,681,381 |
| 2020-06-09 | 2020-06-05 | 3.139 | 9,101,095 | +3,719,339 | 0.18% | 28,563,920 |
| 2020-06-08 | 2020-06-04 | 2.914 | 5,381,756 | -737,980 | 0.11% | 15,684,240 |
| 2020-06-05 | 2020-06-03 | 2.863 | 6,119,736 | +215,899 | 0.12% | 17,523,161 |
| 2020-06-04 | 2020-06-02 | 2.843 | 5,903,837 | +1,354,271 | 0.12% | 16,784,639 |
| 2020-06-03 | 2020-06-01 | 2.792 | 4,549,566 | +9,813 | 0.09% | 12,702,640 |
| 2020-06-01 | 2020-05-28 | 2.700 | 4,539,753 | +31,404 | 0.09% | 12,258,901 |
| 2020-05-29 | 2020-05-27 | 2.721 | 4,508,349 | +60,844 | 0.09% | 12,265,980 |
| 2020-05-28 | 2020-05-26 | 2.680 | 4,447,505 | +39,254 | 0.09% | 11,919,160 |
| 2020-05-27 | 2020-05-25 | 2.639 | 4,408,251 | +119,726 | 0.09% | 11,634,280 |
| 2020-05-26 | 2020-05-22 | 2.629 | 4,288,525 | +341,511 | 0.08% | 11,274,599 |
| 2020-05-25 | 2020-05-21 | 2.802 | 3,947,014 | +7,851 | 0.08% | 11,060,501 |
| 2020-05-22 | 2020-05-20 | 2.874 | 3,939,163 | +86,360 | 0.08% | 11,319,481 |
| 2020-05-21 | 2020-05-19 | 2.874 | 3,852,803 | -1,963 | 0.08% | 11,071,319 |
| 2020-05-20 | 2020-05-18 | 2.751 | 3,854,766 | +29,441 | 0.08% | 10,605,600 |
| 2020-05-18 | 2020-05-14 | 2.721 | 3,825,325 | +100,098 | 0.08% | 10,407,659 |
| 2020-05-15 | 2020-05-13 | 2.823 | 3,725,227 | +49,068 | 0.07% | 10,514,920 |
| 2020-05-14 | 2020-05-12 | 2.935 | 3,676,159 | +7,851 | 0.07% | 10,788,479 |
| 2020-05-13 | 2020-05-11 | 3.026 | 3,668,308 | +188,420 | 0.07% | 11,101,859 |
| 2020-05-11 | 2020-05-07 | 2.894 | 3,479,888 | +43,180 | 0.07% | 10,070,640 |
| 2020-05-08 | 2020-05-06 | 2.986 | 3,436,708 | +343,474 | 0.07% | 10,260,859 |
| 2020-05-07 | 2020-05-05 | 3.118 | 3,093,234 | -561,335 | 0.06% | 9,645,120 |
| 2020-05-06 | 2020-05-04 | 3.149 | 3,654,569 | +23,552 | 0.07% | 11,507,158 |
| 2020-05-05 | 2020-04-29 | 3.291 | 3,631,017 | -72,620 | 0.07% | 11,951,000 |
| 2020-05-04 | 2020-04-28 | 3.230 | 3,703,637 | +2,414,135 | 0.07% | 11,963,579 |
| 2020-04-28 | 2020-04-24 | 3.159 | 1,289,502 | -7,369,983 | 0.03% | 4,073,401 |
| 2020-04-27 | 2020-04-23 | 3.179 | 8,659,485 | -1,943,084 | 0.17% | 27,530,881 |
| 2020-04-24 | 2020-04-22 | 3.108 | 10,602,569 | +43,179 | 0.21% | 32,952,198 |
| 2020-04-23 | 2020-04-21 | 2.996 | 10,559,390 | -72,620 | 0.21% | 31,634,401 |
| 2020-04-22 | 2020-04-20 | 3.077 | 10,632,010 | +98,135 | 0.21% | 32,718,679 |
| 2020-04-21 | 2020-04-17 | 3.006 | 10,533,875 | +98,136 | 0.21% | 31,665,301 |
| 2020-04-20 | 2020-04-16 | 2.843 | 10,435,739 | +19,627 | 0.21% | 29,668,860 |
| 2020-04-17 | 2020-04-15 | 2.914 | 10,416,112 | -19,627 | 0.21% | 30,356,040 |
| 2020-04-15 | 2020-04-09 | 2.935 | 10,435,739 | +39,254 | 0.21% | 30,625,920 |
| 2020-04-09 | 2020-04-07 | 2.884 | 10,396,485 | -23,552 | 0.20% | 29,981,021 |
| 2020-04-08 | 2020-04-06 | 2.711 | 10,420,037 | -78,509 | 0.21% | 28,243,879 |
| 2020-04-06 | 2020-04-02 | 2.700 | 10,498,546 | -96,173 | 0.21% | 28,349,701 |
| 2020-04-03 | 2020-04-01 | 2.639 | 10,594,719 | +117,763 | 0.21% | 27,961,641 |
| 2020-04-02 | 2020-03-31 | 2.700 | 10,476,956 | -1,978,413 | 0.21% | 28,291,400 |
| 2020-04-01 | 2020-03-30 | 2.690 | 12,455,369 | +2,799,808 | 0.25% | 33,506,879 |
| 2020-03-31 | 2020-03-27 | 2.802 | 9,655,561 | -1,472,034 | 0.19% | 27,057,250 |
| 2020-03-30 | 2020-03-26 | 2.853 | 11,127,595 | +3,915,610 | 0.22% | 31,749,200 |
| 2020-03-27 | 2020-03-25 | 2.802 | 7,211,985 | -3,071,644 | 0.14% | 20,209,751 |
| 2020-03-26 | 2020-03-24 | 2.639 | 10,283,629 | -431,796 | 0.20% | 27,140,610 |
| 2020-03-25 | 2020-03-23 | 2.507 | 10,715,425 | +5,985,289 | 0.21% | 26,860,739 |
| 2020-03-24 | 2020-03-20 | 2.741 | 4,730,136 | +1,635,921 | 0.09% | 12,965,801 |
| 2020-03-23 | 2020-03-19 | 2.802 | 3,094,215 | -164,868 | 0.06% | 8,670,749 |
| 2020-03-20 | 2020-03-18 | 2.914 | 3,259,083 | +1,161,925 | 0.06% | 9,498,060 |
| 2020-03-19 | 2020-03-17 | 3.149 | 2,097,158 | +74,583 | 0.04% | 6,603,331 |
| 2020-03-18 | 2020-03-16 | 3.281 | 2,022,575 | +39,255 | 0.04% | 6,636,421 |
| 2020-03-17 | 2020-03-13 | 3.383 | 1,983,320 | +15,701 | 0.04% | 6,709,719 |
| 2020-03-16 | 2020-03-12 | 3.393 | 1,967,619 | +9,814 | 0.04% | 6,676,651 |
| 2020-03-13 | 2020-03-11 | 3.505 | 1,957,805 | -500,492 | 0.04% | 6,862,800 |
| 2020-03-12 | 2020-03-10 | 3.485 | 2,458,297 | +233,563 | 0.05% | 8,567,101 |
| 2020-03-11 | 2020-03-09 | 3.322 | 2,224,734 | -192,346 | 0.04% | 7,390,420 |
| 2020-03-10 | 2020-03-06 | 3.403 | 2,417,080 | -1,911,681 | 0.05% | 8,226,421 |
| 2020-03-09 | 2020-03-05 | 3.495 | 4,328,761 | +7,851 | 0.09% | 15,129,730 |
| 2020-03-06 | 2020-03-04 | 3.454 | 4,320,910 | +9,813 | 0.09% | 14,926,169 |
| 2020-03-05 | 2020-03-03 | 3.414 | 4,311,097 | -981,356 | 0.08% | 14,716,551 |
| 2020-03-04 | 2020-03-02 | 3.424 | 5,292,453 | +54,956 | 0.10% | 18,120,482 |
| 2020-03-03 | 2020-02-28 | 3.403 | 5,237,497 | +1,625,126 | 0.10% | 17,825,581 |
| 2020-03-02 | 2020-02-27 | 3.536 | 3,612,371 | -1,827,285 | 0.07% | 12,773,069 |
| 2020-02-28 | 2020-02-26 | 3.546 | 5,439,656 | +96,173 | 0.11% | 19,289,640 |
| 2020-02-27 | 2020-02-25 | 3.628 | 5,343,483 | +76,546 | 0.11% | 19,384,200 |
| 2020-02-26 | 2020-02-24 | 3.638 | 5,266,937 | +1,803,732 | 0.10% | 19,160,189 |
| 2020-02-24 | 2020-02-20 | 3.893 | 3,463,205 | +1,067,715 | 0.07% | 13,480,780 |
| 2020-02-21 | 2020-02-19 | 3.913 | 2,395,490 | +84,397 | 0.05% | 9,373,441 |
| 2020-02-20 | 2020-02-18 | 3.811 | 2,311,093 | -376,841 | 0.05% | 8,807,699 |
| 2020-02-19 | 2020-02-17 | 3.882 | 2,687,934 | -1,269,874 | 0.05% | 10,435,590 |
| 2020-02-18 | 2020-02-14 | 3.821 | 3,957,808 | -828,265 | 0.08% | 15,123,748 |
| 2020-02-17 | 2020-02-13 | 3.801 | 4,786,073 | -98,135 | 0.09% | 18,191,210 |
| 2020-02-14 | 2020-02-12 | 3.872 | 4,884,208 | -1,962,712 | 0.10% | 18,912,598 |
| 2020-02-13 | 2020-02-11 | 3.852 | 6,846,920 | -294,407 | 0.13% | 26,373,059 |
| 2020-02-11 | 2020-02-07 | 3.831 | 7,141,327 | +13,739 | 0.14% | 27,361,520 |
| 2020-02-07 | 2020-02-05 | 3.546 | 7,127,588 | -404,319 | 0.14% | 25,275,240 |
| 2020-02-06 | 2020-02-04 | 3.546 | 7,531,907 | +404,319 | 0.15% | 26,709,001 |
| 2020-02-05 | 2020-02-03 | 3.566 | 7,127,588 | +45,142 | 0.14% | 25,420,500 |
| 2020-02-03 | 2020-01-30 | 3.648 | 7,082,446 | +43,180 | 0.14% | 25,836,861 |
| 2020-01-31 | 2020-01-29 | 3.730 | 7,039,266 | +19,627 | 0.14% | 26,253,180 |
| 2020-01-30 | 2020-01-24 | 3.862 | 7,019,639 | +7,851 | 0.14% | 27,109,870 |
| 2020-01-29 | 2020-01-22 | 3.944 | 7,011,788 | -107,949 | 0.14% | 27,651,149 |
| 2020-01-23 | 2020-01-21 | 3.831 | 7,119,737 | +117,762 | 0.14% | 27,278,799 |
| 2020-01-09 | 2020-01-07 | 4.178 | 7,001,975 | -1,962 | 0.14% | 29,253,502 |
| 2020-01-08 | 2020-01-06 | 4.168 | 7,003,937 | -98,136 | 0.14% | 29,190,329 |
| 2019-12-27 | 2019-12-20 | 4.249 | 7,102,073 | -9,813 | 0.14% | 30,178,291 |
| 2019-12-17 | 2019-12-13 | 4.300 | 7,111,886 | +1,167,813 | 0.14% | 30,582,338 |
| 2019-12-12 | 2019-12-10 | 3.903 | 5,944,073 | -1,108,932 | 0.12% | 23,198,310 |
| 2019-12-10 | 2019-12-06 | 3.913 | 7,053,005 | +11,776 | 0.14% | 27,598,080 |
| 2019-12-09 | 2019-12-05 | 3.872 | 7,041,229 | -2,512,271 | 0.14% | 27,265,001 |
| 2019-12-06 | 2019-12-04 | 3.893 | 9,553,500 | -2,500,495 | 0.19% | 37,187,700 |
| 2019-12-04 | 2019-12-02 | 4.025 | 12,053,995 | -981,356 | 0.24% | 48,517,850 |
| 2019-11-27 | 2019-11-25 | 3.984 | 13,035,351 | +31,404 | 0.26% | 51,936,531 |
| 2019-11-26 | 2019-11-22 | 3.893 | 13,003,947 | +2,747,796 | 0.26% | 50,618,818 |
| 2019-11-25 | 2019-11-21 | 3.933 | 10,256,151 | +58,882 | 0.20% | 40,340,861 |
| 2019-11-21 | 2019-11-19 | 4.086 | 10,197,269 | -3,434,746 | 0.20% | 41,667,908 |
| 2019-11-18 | 2019-11-14 | 4.066 | 13,632,015 | +31,403 | 0.27% | 55,425,089 |
| 2019-11-15 | 2019-11-13 | 4.107 | 13,600,612 | -1,587,834 | 0.27% | 55,851,771 |
| 2019-11-14 | 2019-11-12 | 4.168 | 15,188,446 | +1,963 | 0.30% | 63,300,931 |
| 2019-11-12 | 2019-11-08 | 4.351 | 15,186,483 | +2,123,654 | 0.30% | 66,078,250 |
| 2019-11-11 | 2019-11-07 | 4.382 | 13,062,829 | +1,171,739 | 0.26% | 57,237,301 |
| 2019-11-08 | 2019-11-06 | 4.351 | 11,891,090 | +1,613,349 | 0.23% | 51,739,591 |
| 2019-11-07 | 2019-11-05 | 4.321 | 10,277,741 | -68,695 | 0.20% | 44,405,521 |
| 2019-11-06 | 2019-11-04 | 4.198 | 10,346,436 | +19,628 | 0.20% | 43,437,162 |
| 2019-10-30 | 2019-10-28 | 3.984 | 10,326,808 | -19,628 | 0.20% | 41,144,928 |
| 2019-10-23 | 2019-10-21 | 3.933 | 10,346,436 | -441,610 | 0.20% | 40,695,982 |
| 2019-10-22 | 2019-10-18 | 3.974 | 10,788,046 | +15,702 | 0.21% | 42,872,701 |
| 2019-10-21 | 2019-10-17 | 4.015 | 10,772,344 | -9,814 | 0.21% | 43,249,380 |
| 2019-10-15 | 2019-10-11 | 3.984 | 10,782,158 | -19,627 | 0.21% | 42,959,171 |
| 2019-10-14 | 2019-10-10 | 3.872 | 10,801,785 | -62,807 | 0.21% | 41,826,601 |
| 2019-10-10 | 2019-10-08 | 3.740 | 10,864,592 | +94,211 | 0.21% | 40,630,572 |
| 2019-10-09 | 2019-10-04 | 3.933 | 10,770,381 | +39,254 | 0.21% | 42,363,499 |
| 2019-10-08 | 2019-10-03 | 3.882 | 10,731,127 | +37,291 | 0.21% | 41,662,350 |
| 2019-10-04 | 2019-10-02 | 3.872 | 10,693,836 | +41,217 | 0.21% | 41,408,602 |
| 2019-10-03 | 2019-09-30 | 3.882 | 10,652,619 | +3,925,424 | 0.21% | 41,357,551 |
| 2019-10-02 | 2019-09-27 | 3.821 | 6,727,195 | +47,105 | 0.13% | 25,706,250 |
| 2019-09-30 | 2019-09-26 | 3.831 | 6,680,090 | +33,366 | 0.13% | 25,594,321 |
| 2019-09-27 | 2019-09-25 | 3.872 | 6,646,724 | -1,960,749 | 0.13% | 25,737,401 |
| 2019-09-24 | 2019-09-20 | 4.035 | 8,607,473 | -991,169 | 0.17% | 34,733,160 |
| 2019-09-23 | 2019-09-19 | 4.015 | 9,598,642 | +19,627 | 0.19% | 38,537,139 |
| 2019-09-19 | 2019-09-17 | 3.984 | 9,579,015 | +19,627 | 0.19% | 38,165,509 |
| 2019-09-18 | 2019-09-16 | 4.096 | 9,559,388 | +9,813 | 0.19% | 39,158,819 |
| 2019-09-17 | 2019-09-13 | 4.321 | 9,549,575 | +3,434,746 | 0.19% | 41,259,442 |
| 2019-09-16 | 2019-09-12 | 4.208 | 6,114,829 | -9,813 | 0.12% | 25,734,031 |
| 2019-09-13 | 2019-09-11 | 4.117 | 6,124,642 | +9,813 | 0.12% | 25,213,638 |
| 2019-09-09 | 2019-09-05 | 4.045 | 6,114,829 | -58,881 | 0.12% | 24,737,071 |
| 2019-09-02 | 2019-08-29 | 3.760 | 6,173,710 | +25,515 | 0.12% | 23,213,789 |
| 2019-08-19 | 2019-08-15 | 3.831 | 6,148,195 | +49,068 | 0.13% | 23,556,400 |
| 2019-08-16 | 2019-08-14 | 3.852 | 6,099,127 | +9,813 | 0.13% | 23,492,700 |
| 2019-08-15 | 2019-08-13 | 3.740 | 6,089,314 | +35,329 | 0.13% | 22,772,352 |
| 2019-08-14 | 2019-08-12 | 3.770 | 6,053,985 | +23,553 | 0.13% | 22,825,301 |
| 2019-08-12 | 2019-08-08 | 3.811 | 6,030,432 | +157,017 | 0.13% | 22,982,299 |
| 2019-08-09 | 2019-08-07 | 3.811 | 5,873,415 | +25,515 | 0.13% | 22,383,899 |
| 2019-08-08 | 2019-08-06 | 3.842 | 5,847,900 | +52,993 | 0.13% | 22,465,430 |
| 2019-08-07 | 2019-08-05 | 3.933 | 5,794,907 | +64,770 | 0.13% | 22,793,301 |
| 2019-08-06 | 2019-08-02 | 4.208 | 5,730,137 | -3,136,414 | 0.13% | 24,115,069 |
| 2019-08-05 | 2019-08-01 | 4.321 | 8,866,551 | -176,644 | 0.19% | 38,308,401 |
| 2019-08-02 | 2019-07-31 | 4.433 | 9,043,195 | +17,664 | 0.20% | 40,085,250 |
| 2019-07-31 | 2019-07-29 | 4.524 | 9,025,531 | +1,963 | 0.20% | 40,834,682 |
| 2019-07-26 | 2019-07-24 | 4.575 | 9,023,568 | -19,627 | 0.20% | 41,285,551 |
| 2019-07-24 | 2019-07-22 | 4.585 | 9,043,195 | +39,254 | 0.20% | 41,467,500 |
| 2019-07-22 | 2019-07-18 | 4.667 | 9,003,941 | -78,508 | 0.20% | 42,021,502 |
| 2019-07-19 | 2019-07-17 | 4.728 | 9,082,449 | -19,627 | 0.20% | 42,943,199 |
| 2019-07-15 | 2019-07-11 | 4.636 | 9,102,076 | +5,888 | 0.20% | 42,201,249 |
| 2019-07-11 | 2019-07-09 | 4.667 | 9,096,188 | +19,627 | 0.20% | 42,452,019 |
| 2019-07-05 | 2019-07-03 | 4.861 | 9,076,561 | +78,508 | 0.20% | 44,117,730 |
| 2019-07-04 | 2019-07-02 | 4.912 | 8,998,053 | -1,962 | 0.20% | 44,194,582 |
| 2019-07-03 | 2019-06-28 | 4.698 | 9,000,015 | +1,962 | 0.20% | 42,278,309 |
| 2019-06-28 | 2019-06-26 | 4.616 | 8,998,053 | -19,627 | 0.20% | 41,535,572 |
| 2019-06-27 | 2019-06-25 | 4.606 | 9,017,680 | +117,763 | 0.20% | 41,534,282 |
| 2019-06-26 | 2019-06-24 | 4.728 | 8,899,917 | -981,356 | 0.19% | 42,080,160 |
| 2019-06-24 | 2019-06-20 | 4.901 | 9,881,273 | -35,329 | 0.22% | 48,431,891 |
| 2019-06-21 | 2019-06-19 | 4.667 | 9,916,602 | -141,315 | 0.22% | 46,280,901 |
| 2019-06-19 | 2019-06-17 | 4.361 | 10,057,917 | +49,068 | 0.22% | 43,865,720 |
| 2019-06-13 | 2019-06-11 | 4.545 | 10,008,849 | -39,254 | 0.22% | 45,487,539 |
| 2019-06-05 | 2019-06-03 | 4.351 | 10,048,103 | +19,627 | 0.22% | 43,720,528 |
| 2019-06-04 | 2019-05-31 | 4.392 | 10,028,476 | -19,627 | 0.22% | 44,043,889 |
| 2019-06-03 | 2019-05-30 | 4.382 | 10,048,103 | +29,440 | 0.22% | 44,027,698 |
| 2019-05-31 | 2019-05-29 | 4.504 | 10,018,663 | -29,440 | 0.22% | 45,123,781 |
| 2019-05-30 | 2019-05-28 | 4.524 | 10,048,103 | -19,628 | 0.22% | 45,461,158 |
| 2019-05-29 | 2019-05-27 | 4.402 | 10,067,731 | -58,881 | 0.22% | 44,318,882 |
| 2019-05-28 | 2019-05-24 | 4.310 | 10,126,612 | -412,169 | 0.22% | 43,649,371 |
| 2019-05-27 | 2019-05-23 | 4.310 | 10,538,781 | +41,217 | 0.23% | 45,425,968 |
| 2019-05-24 | 2019-05-22 | 4.484 | 10,497,564 | -2,622,183 | 0.23% | 47,066,798 |
| 2019-05-23 | 2019-05-21 | 4.514 | 13,119,747 | -37,292 | 0.29% | 59,224,668 |
| 2019-05-22 | 2019-05-20 | 4.453 | 13,157,039 | +1,446,519 | 0.29% | 58,588,590 |
| 2019-05-21 | 2019-05-17 | 4.708 | 11,710,520 | +27,478 | 0.26% | 55,130,458 |
| 2019-05-20 | 2019-05-16 | 4.779 | 11,683,042 | +217,861 | 0.26% | 55,834,448 |
| 2019-05-17 | 2019-05-15 | 4.769 | 11,465,181 | +190,383 | 0.25% | 54,676,438 |
| 2019-05-16 | 2019-05-14 | 4.789 | 11,274,798 | -257,116 | 0.25% | 53,998,299 |
| 2019-05-15 | 2019-05-10 | 5.085 | 11,531,914 | +263,004 | 0.25% | 58,637,492 |
| 2019-05-14 | 2019-05-09 | 4.861 | 11,268,910 | -881,258 | 0.25% | 54,773,909 |
| 2019-05-10 | 2019-05-08 | 5.187 | 12,150,168 | +1,008,834 | 0.27% | 63,019,291 |
| 2019-05-09 | 2019-05-07 | 5.268 | 11,141,334 | +302,258 | 0.24% | 58,695,011 |
| 2019-05-08 | 2019-05-06 | 5.401 | 10,839,076 | +263,003 | 0.24% | 58,538,499 |
| 2019-05-07 | 2019-05-03 | 5.880 | 10,576,073 | +7,851 | 0.23% | 62,183,291 |
| 2019-05-06 | 2019-05-02 | 5.849 | 10,568,222 | -9,814 | 0.23% | 61,814,060 |
| 2019-05-02 | 2019-04-29 | 5.604 | 10,578,036 | -9,813 | 0.23% | 59,284,502 |
| 2019-04-30 | 2019-04-26 | 5.462 | 10,587,849 | -9,814 | 0.23% | 57,829,039 |
| 2019-04-29 | 2019-04-25 | 5.492 | 10,597,663 | +68,695 | 0.23% | 58,206,612 |
| 2019-04-26 | 2019-04-24 | 5.655 | 10,528,968 | +43,180 | 0.23% | 59,545,951 |
| 2019-04-25 | 2019-04-23 | 5.574 | 10,485,788 | +166,830 | 0.23% | 58,446,949 |
| 2019-04-24 | 2019-04-18 | 6.094 | 10,318,958 | -9,813 | 0.23% | 62,879,702 |
| 2019-04-23 | 2019-04-17 | 6.073 | 10,328,771 | -9,814 | 0.23% | 62,728,999 |
| 2019-04-15 | 2019-04-11 | 6.053 | 10,338,585 | +29,441 | 0.23% | 62,577,902 |
| 2019-04-12 | 2019-04-10 | 6.246 | 10,309,144 | +13,739 | 0.23% | 64,395,650 |
| 2019-04-11 | 2019-04-09 | 6.236 | 10,295,405 | -9,814 | 0.23% | 64,204,919 |
| 2019-04-10 | 2019-04-08 | 6.257 | 10,305,219 | +68,695 | 0.23% | 64,476,142 |
| 2019-04-09 | 2019-04-04 | 6.369 | 10,236,524 | +19,627 | 0.22% | 65,193,752 |
| 2019-04-03 | 2019-04-01 | 5.900 | 10,216,897 | -9,813 | 0.22% | 60,279,692 |
| 2019-04-02 | 2019-03-29 | 5.676 | 10,226,710 | -215,898 | 0.22% | 58,044,969 |
| 2019-03-27 | 2019-03-25 | 5.156 | 10,442,608 | +94,210 | 0.23% | 53,843,458 |
| 2019-03-20 | 2019-03-18 | 5.319 | 10,348,398 | +39,254 | 0.23% | 55,044,898 |
| 2019-03-18 | 2019-03-14 | 5.217 | 10,309,144 | -27,478 | 0.23% | 53,785,600 |
| 2019-03-13 | 2019-03-11 | 4.881 | 10,336,622 | +37,291 | 0.23% | 50,453,070 |
| 2019-03-12 | 2019-03-08 | 4.810 | 10,299,331 | +52,994 | 0.23% | 49,536,402 |
| 2019-03-11 | 2019-03-07 | 5.024 | 10,246,337 | +785,084 | 0.22% | 51,474,129 |
| 2019-03-08 | 2019-03-06 | 5.166 | 9,461,253 | +1,963 | 0.21% | 48,879,872 |
| 2019-03-07 | 2019-03-05 | 5.177 | 9,459,290 | +19,627 | 0.21% | 48,966,121 |
| 2019-03-06 | 2019-03-04 | 5.166 | 9,439,663 | -3,925 | 0.21% | 48,768,331 |
| 2019-03-05 | 2019-03-01 | 5.217 | 9,443,588 | +1,963 | 0.21% | 49,269,759 |
| 2019-03-04 | 2019-02-28 | 5.105 | 9,441,625 | +13,739 | 0.21% | 48,201,208 |
| 2019-03-01 | 2019-02-27 | 5.299 | 9,427,886 | +45,142 | 0.21% | 49,956,398 |
| 2019-02-27 | 2019-02-25 | 5.615 | 9,382,744 | +98,136 | 0.21% | 52,681,110 |
| 2019-02-26 | 2019-02-22 | 5.503 | 9,284,608 | -7,850,848 | 0.20% | 51,089,397 |
| 2019-02-25 | 2019-02-21 | 5.268 | 17,135,456 | +7,958,797 | 0.37% | 90,273,370 |
| 2019-02-21 | 2019-02-19 | 4.942 | 9,176,659 | +15,701 | 0.20% | 45,352,348 |
| 2019-02-19 | 2019-02-15 | 4.993 | 9,160,958 | +9,814 | 0.20% | 45,741,502 |
| 2019-02-18 | 2019-02-14 | 5.156 | 9,151,144 | -9,814 | 0.20% | 47,184,500 |
| 2019-02-15 | 2019-02-13 | 5.044 | 9,160,958 | -52,993 | 0.20% | 46,208,252 |
| 2019-02-14 | 2019-02-12 | 4.799 | 9,213,951 | +47,105 | 0.20% | 44,222,191 |
| 2019-02-13 | 2019-02-11 | 4.769 | 9,166,846 | +5,888 | 0.20% | 43,715,881 |
| 2019-01-23 | 2019-01-21 | 4.861 | 9,160,958 | +47,105 | 0.20% | 44,527,952 |
| 2019-01-22 | 2019-01-18 | 4.871 | 9,113,853 | -9,813 | 0.20% | 44,391,862 |
| 2019-01-11 | 2019-01-09 | 4.453 | 9,123,666 | -9,814 | 0.20% | 40,627,890 |
| 2019-01-09 | 2019-01-07 | 4.351 | 9,133,480 | +27,478 | 0.20% | 39,740,891 |
| 2019-01-08 | 2019-01-04 | 4.178 | 9,106,002 | +347,400 | 0.20% | 38,043,901 |
| 2019-01-04 | 2019-01-02 | 4.382 | 8,758,602 | -677,135 | 0.19% | 38,377,501 |
| 2019-01-03 | 2018-12-31 | 4.443 | 9,435,737 | +168,793 | 0.21% | 41,921,399 |
| 2019-01-02 | 2018-12-27 | 4.382 | 9,266,944 | +147,203 | 0.20% | 40,604,900 |
| 2018-12-28 | 2018-12-24 | 4.331 | 9,119,741 | +239,451 | 0.20% | 39,495,251 |
| 2018-12-27 | 2018-12-20 | 4.514 | 8,880,290 | +29,441 | 0.19% | 40,087,071 |
| 2018-12-21 | 2018-12-19 | 4.626 | 8,850,849 | +33,366 | 0.19% | 40,946,259 |
| 2018-12-20 | 2018-12-18 | 4.657 | 8,817,483 | +58,881 | 0.19% | 41,061,450 |
| 2018-12-17 | 2018-12-13 | 4.942 | 8,758,602 | -9,813 | 0.19% | 43,286,252 |
| 2018-12-14 | 2018-12-12 | 4.708 | 8,768,415 | +9,813 | 0.19% | 41,279,699 |
| 2018-11-26 | 2018-11-22 | 4.983 | 8,758,602 | -9,813 | 0.19% | 43,643,252 |
| 2018-11-23 | 2018-11-21 | 4.881 | 8,768,415 | -9,814 | 0.19% | 42,798,649 |
| 2018-11-20 | 2018-11-16 | 4.871 | 8,778,229 | +19,627 | 0.19% | 42,757,101 |
| 2018-11-15 | 2018-11-13 | 4.973 | 8,758,602 | -9,813 | 0.19% | 43,554,002 |
| 2018-11-14 | 2018-11-12 | 4.901 | 8,768,415 | +9,813 | 0.19% | 42,977,349 |
| 2018-11-09 | 2018-11-07 | 5.075 | 8,758,602 | -9,813 | 0.19% | 44,446,502 |
| 2018-11-07 | 2018-11-05 | 4.963 | 8,768,415 | -194,309 | 0.19% | 43,513,449 |
| 2018-10-22 | 2018-10-18 | 4.178 | 8,962,724 | +1,963 | 0.20% | 37,445,301 |
| 2018-10-19 | 2018-10-16 | 4.198 | 8,960,761 | +7,851 | 0.20% | 37,619,720 |
| 2018-10-16 | 2018-10-12 | 4.402 | 8,952,910 | +17,664 | 0.20% | 39,411,359 |
| 2018-10-15 | 2018-10-11 | 4.259 | 8,935,246 | +49,068 | 0.20% | 38,058,901 |
| 2018-10-12 | 2018-10-10 | 4.545 | 8,886,178 | -883,220 | 0.19% | 40,385,300 |
| 2018-10-10 | 2018-10-08 | 4.555 | 9,769,398 | -227,675 | 0.21% | 44,498,849 |
| 2018-10-08 | 2018-10-04 | 4.820 | 9,997,073 | +9,814 | 0.22% | 48,184,511 |
| 2018-10-05 | 2018-10-03 | 4.983 | 9,987,259 | -9,814 | 0.22% | 49,765,528 |
| 2018-10-04 | 2018-10-02 | 4.850 | 9,997,073 | +11,776 | 0.22% | 48,490,121 |
| 2018-09-28 | 2018-09-26 | 5.146 | 9,985,297 | -1,962 | 0.22% | 51,383,752 |
| 2018-09-27 | 2018-09-24 | 5.156 | 9,987,259 | +1,962 | 0.22% | 51,495,618 |
| 2018-09-24 | 2018-09-20 | 5.003 | 9,985,297 | -196,271 | 0.22% | 49,959,252 |
| 2018-09-21 | 2018-09-19 | 4.932 | 10,181,568 | -9,813 | 0.22% | 50,215,001 |
| 2018-09-20 | 2018-09-18 | 4.789 | 10,191,381 | +3,925 | 0.22% | 48,809,498 |
| 2018-09-17 | 2018-09-13 | 4.799 | 10,187,456 | +51,031 | 0.22% | 48,894,510 |
| 2018-09-14 | 2018-09-12 | 4.626 | 10,136,425 | +47,105 | 0.22% | 46,893,658 |
| 2018-09-13 | 2018-09-11 | 4.677 | 10,089,320 | +157,017 | 0.22% | 47,189,788 |
| 2018-09-12 | 2018-09-10 | 4.830 | 9,932,303 | +51,030 | 0.22% | 47,973,538 |
| 2018-09-11 | 2018-09-07 | 5.075 | 9,881,273 | +31,404 | 0.22% | 50,143,621 |
| 2018-09-04 | 2018-08-31 | 5.115 | 9,849,869 | -19,628 | 0.22% | 50,385,737 |
| 2018-09-03 | 2018-08-30 | 5.115 | 9,869,497 | -9,813 | 0.22% | 50,486,142 |
| 2018-08-31 | 2018-08-29 | 5.177 | 9,879,310 | +9,813 | 0.22% | 51,140,359 |
| 2018-08-30 | 2018-08-28 | 5.268 | 9,869,497 | +206,085 | 0.22% | 51,994,692 |
| 2018-08-29 | 2018-08-27 | 5.197 | 9,663,412 | -3,925 | 0.21% | 50,219,701 |
| 2018-08-28 | 2018-08-24 | 5.064 | 9,667,337 | -7,851 | 0.21% | 48,959,469 |
| 2018-08-27 | 2018-08-23 | 5.013 | 9,675,188 | +7,851 | 0.21% | 48,506,279 |
| 2018-08-23 | 2018-08-21 | 5.095 | 9,667,337 | -9,814 | 0.21% | 49,254,999 |
| 2018-08-21 | 2018-08-17 | 4.504 | 9,677,151 | +1,963 | 0.21% | 43,585,621 |
| 2018-08-20 | 2018-08-16 | 4.535 | 9,675,188 | +9,813 | 0.21% | 43,872,549 |
| 2018-08-17 | 2018-08-15 | 4.382 | 9,665,375 | -123,650 | 0.21% | 42,350,702 |
| 2018-08-16 | 2018-08-14 | 4.585 | 9,789,025 | +31,403 | 0.21% | 44,887,498 |
| 2018-08-14 | 2018-08-10 | 4.840 | 9,757,622 | +9,814 | 0.21% | 47,229,250 |
| 2018-08-13 | 2018-08-09 | 4.993 | 9,747,808 | -9,814 | 0.21% | 48,671,698 |
| 2018-08-09 | 2018-08-07 | 4.769 | 9,757,622 | -19,627 | 0.21% | 46,533,240 |
| 2018-08-08 | 2018-08-06 | 4.555 | 9,777,249 | -7,851 | 0.21% | 44,534,609 |
| 2018-08-07 | 2018-08-03 | 4.545 | 9,785,100 | -290,481 | 0.21% | 44,470,660 |
| 2018-08-06 | 2018-08-02 | 4.820 | 10,075,581 | -380,766 | 0.22% | 48,562,908 |
| 2018-08-03 | 2018-08-01 | 4.942 | 10,456,347 | +15,701 | 0.23% | 51,676,748 |
| 2018-08-02 | 2018-07-31 | 4.983 | 10,440,646 | +11,777 | 0.23% | 52,024,711 |
| 2018-07-24 | 2018-07-20 | 5.064 | 10,428,869 | +100,098 | 0.23% | 52,816,188 |
| 2018-07-23 | 2018-07-19 | 4.881 | 10,328,771 | +41,217 | 0.23% | 50,414,749 |
| 2018-07-20 | 2018-07-18 | 5.156 | 10,287,554 | +5,888 | 0.23% | 53,043,979 |
| 2018-07-19 | 2018-07-17 | 5.075 | 10,281,666 | +54,956 | 0.22% | 52,175,459 |
| 2018-07-18 | 2018-07-16 | 5.166 | 10,226,710 | +37,291 | 0.22% | 52,834,469 |
| 2018-07-17 | 2018-07-13 | 5.227 | 10,189,419 | -973,505 | 0.22% | 53,264,792 |
| 2018-07-13 | 2018-07-11 | 5.177 | 11,162,924 | +119,726 | 0.24% | 57,785,001 |
| 2018-07-12 | 2018-07-10 | 5.187 | 11,043,198 | -714,427 | 0.24% | 57,277,768 |
| 2018-07-11 | 2018-07-09 | 5.095 | 11,757,625 | +90,284 | 0.26% | 59,904,998 |
| 2018-07-10 | 2018-07-06 | 5.044 | 11,667,341 | +21,590 | 0.26% | 58,850,552 |
| 2018-07-09 | 2018-07-05 | 4.963 | 11,645,751 | -1,544,654 | 0.25% | 57,792,291 |
| 2018-07-06 | 2018-07-04 | 4.912 | 13,190,405 | +49,068 | 0.29% | 64,785,620 |
| 2018-07-05 | 2018-07-03 | 5.156 | 13,141,337 | +160,942 | 0.29% | 67,758,459 |
| 2018-07-04 | 2018-06-29 | 5.411 | 12,980,395 | +23,553 | 0.28% | 70,235,370 |
| 2018-07-03 | 2018-06-28 | 5.187 | 12,956,842 | -849,855 | 0.28% | 67,203,268 |
| 2018-06-29 | 2018-06-27 | 5.503 | 13,806,697 | +27,478 | 0.30% | 75,972,602 |
| 2018-06-28 | 2018-06-26 | 5.757 | 13,779,219 | +43,180 | 0.30% | 79,331,652 |
| 2018-06-27 | 2018-06-25 | 5.788 | 13,736,039 | +109,912 | 0.30% | 79,502,960 |
| 2018-06-26 | 2018-06-22 | 6.301 | 13,626,127 | -753,681 | 0.30% | 85,860,053 |
| 2018-06-25 | 2018-06-21 | 6.363 | 14,379,808 | +410,265 | 0.31% | 91,497,422 |
| 2018-06-22 | 2018-06-20 | 6.692 | 13,969,543 | +147,631 | 0.31% | 93,489,503 |
| 2018-06-21 | 2018-06-19 | 6.816 | 13,821,912 | +1,796,819 | 0.31% | 94,209,220 |
| 2018-06-20 | 2018-06-15 | 7.012 | 12,025,093 | -126,263 | 0.27% | 84,314,613 |
| 2018-06-19 | 2018-06-14 | 7.032 | 12,151,356 | -48,562 | 0.27% | 85,450,133 |
| 2018-06-15 | 2018-06-13 | 7.094 | 12,199,918 | -77,701 | 0.27% | 86,545,288 |
| 2018-06-14 | 2018-06-12 | 7.053 | 12,277,619 | -108,780 | 0.27% | 86,590,853 |
| 2018-06-13 | 2018-06-11 | 6.867 | 12,386,399 | -40,793 | 0.27% | 85,062,510 |
| 2018-06-12 | 2018-06-08 | 6.867 | 12,427,192 | +126,263 | 0.27% | 85,342,653 |
| 2018-06-11 | 2018-06-07 | 6.795 | 12,300,929 | +3,885 | 0.27% | 83,589,003 |
| 2018-06-08 | 2018-06-06 | 6.991 | 12,297,044 | +1,943 | 0.27% | 85,968,193 |
| 2018-06-07 | 2018-06-05 | 6.867 | 12,295,101 | -5,828 | 0.27% | 84,435,529 |
| 2018-06-06 | 2018-06-04 | 6.579 | 12,300,929 | -19,425 | 0.27% | 80,929,353 |
| 2018-06-05 | 2018-06-01 | 6.301 | 12,320,354 | +29,138 | 0.27% | 77,632,202 |
| 2018-06-04 | 2018-05-31 | 6.425 | 12,291,216 | +33,023 | 0.27% | 78,967,200 |
| 2018-06-01 | 2018-05-30 | 6.229 | 12,258,193 | -398,214 | 0.27% | 76,357,047 |
| 2018-05-31 | 2018-05-29 | 6.332 | 12,656,407 | +34,965 | 0.28% | 80,140,647 |
| 2018-05-28 | 2018-05-24 | 6.301 | 12,621,442 | +75,757 | 0.28% | 79,529,398 |
| 2018-05-25 | 2018-05-23 | 6.219 | 12,545,685 | +180,654 | 0.28% | 78,018,683 |
| 2018-05-24 | 2018-05-21 | 6.373 | 12,365,031 | +213,675 | 0.27% | 78,804,888 |
| 2018-05-23 | 2018-05-18 | 6.548 | 12,151,356 | +91,298 | 0.27% | 79,569,963 |
| 2018-05-21 | 2018-05-17 | 6.775 | 12,060,058 | +1,942,508 | 0.27% | 81,703,862 |
| 2018-05-18 | 2018-05-16 | 6.795 | 10,117,550 | +891,611 | 0.22% | 68,752,199 |
| 2018-05-17 | 2018-05-15 | 6.692 | 9,225,939 | -971,254 | 0.20% | 61,743,498 |
| 2018-05-14 | 2018-05-10 | 6.311 | 10,197,193 | -19,425 | 0.23% | 64,358,870 |
| 2018-05-11 | 2018-05-09 | 6.456 | 10,216,618 | +485,627 | 0.23% | 65,954,129 |
| 2018-05-10 | 2018-05-08 | 6.641 | 9,730,991 | -174,826 | 0.22% | 64,622,549 |
| 2018-05-09 | 2018-05-07 | 6.661 | 9,905,817 | +159,286 | 0.22% | 65,987,531 |
| 2018-05-08 | 2018-05-04 | 6.589 | 9,746,531 | -454,547 | 0.22% | 64,223,998 |
| 2018-05-03 | 2018-04-30 | 6.734 | 10,201,078 | -9,713 | 0.23% | 68,689,620 |
| 2018-05-02 | 2018-04-27 | 6.486 | 10,210,791 | +372,962 | 0.23% | 66,231,903 |
| 2018-04-30 | 2018-04-26 | 6.188 | 9,837,829 | -188,423 | 0.22% | 60,875,289 |
| 2018-04-27 | 2018-04-25 | 6.270 | 10,026,252 | +104,895 | 0.22% | 62,867,068 |
| 2018-04-24 | 2018-04-20 | 5.457 | 9,921,357 | +101,010 | 0.22% | 54,139,500 |
| 2018-04-23 | 2018-04-19 | 5.786 | 9,820,347 | -705,130 | 0.22% | 56,823,823 |
| 2018-04-20 | 2018-04-18 | 5.858 | 10,525,477 | +7,770 | 0.23% | 61,662,531 |
| 2018-04-12 | 2018-04-10 | 6.291 | 10,517,707 | -7,770 | 0.23% | 66,165,192 |
| 2018-04-10 | 2018-04-06 | 5.848 | 10,525,477 | +790,601 | 0.23% | 61,554,161 |
| 2018-04-09 | 2018-04-04 | 5.776 | 9,734,876 | +596,350 | 0.22% | 56,229,029 |
| 2018-04-06 | 2018-04-03 | 6.075 | 9,138,526 | +87,412 | 0.20% | 55,513,097 |
| 2018-04-04 | 2018-03-29 | 5.869 | 9,051,114 | -1,942 | 0.20% | 53,118,302 |
| 2018-04-03 | 2018-03-28 | 5.694 | 9,053,056 | +15,540 | 0.20% | 51,545,129 |
| 2018-03-29 | 2018-03-27 | 6.116 | 9,037,516 | -9,713 | 0.20% | 55,271,700 |
| 2018-03-23 | 2018-03-21 | 6.404 | 9,047,229 | +9,713 | 0.20% | 57,939,303 |
| 2018-03-14 | 2018-03-12 | 6.857 | 9,037,516 | -1,943 | 0.20% | 61,971,300 |
| 2018-03-13 | 2018-03-09 | 6.651 | 9,039,459 | -7,770 | 0.20% | 60,123,223 |
| 2018-03-09 | 2018-03-07 | 6.445 | 9,047,229 | +9,713 | 0.20% | 58,311,903 |
| 2018-03-01 | 2018-02-27 | 6.816 | 9,037,516 | +9,712 | 0.20% | 61,599,100 |
| 2018-02-13 | 2018-02-09 | 5.982 | 9,027,804 | +194,251 | 0.20% | 54,003,953 |
| 2018-02-12 | 2018-02-08 | 6.322 | 8,833,553 | +40,793 | 0.20% | 55,843,302 |
| 2018-02-01 | 2018-01-30 | 7.104 | 8,792,760 | -9,713 | 0.19% | 62,465,699 |
| 2018-01-30 | 2018-01-26 | 7.073 | 8,802,473 | -132,090 | 0.19% | 62,262,813 |
| 2018-01-25 | 2018-01-23 | 6.600 | 8,934,563 | +3,885 | 0.20% | 58,965,589 |
| 2018-01-24 | 2018-01-22 | 6.775 | 8,930,678 | -17,483 | 0.20% | 60,503,099 |
| 2018-01-23 | 2018-01-19 | 6.497 | 8,948,161 | -773,118 | 0.20% | 58,134,032 |
| 2018-01-22 | 2018-01-18 | 6.466 | 9,721,279 | +796,428 | 0.21% | 62,856,522 |
| 2018-01-18 | 2018-01-16 | 6.404 | 8,924,851 | +17,483 | 0.20% | 57,155,583 |
| 2018-01-17 | 2018-01-15 | 6.548 | 8,907,368 | +67,988 | 0.20% | 58,327,560 |
| 2018-01-16 | 2018-01-12 | 6.744 | 8,839,380 | -5,828 | 0.20% | 59,611,548 |
| 2018-01-15 | 2018-01-11 | 6.445 | 8,845,208 | -5,827 | 0.20% | 57,009,821 |
| 2018-01-11 | 2018-01-09 | 6.311 | 8,851,035 | -5,828 | 0.20% | 55,862,688 |
| 2018-01-10 | 2018-01-08 | 6.281 | 8,856,863 | +23,310 | 0.20% | 55,625,901 |
| 2018-01-05 | 2018-01-03 | 6.178 | 8,833,553 | -582,752 | 0.20% | 54,570,002 |
| 2018-01-04 | 2018-01-02 | 5.807 | 9,416,305 | +118,493 | 0.21% | 54,679,800 |
| 2018-01-03 | 2017-12-29 | 5.838 | 9,297,812 | -71,873 | 0.21% | 54,278,910 |
| 2018-01-02 | 2017-12-28 | 5.519 | 9,369,685 | -188,423 | 0.21% | 51,707,921 |
| 2017-12-29 | 2017-12-27 | 5.663 | 9,558,108 | +295,261 | 0.21% | 54,125,500 |
| 2017-12-28 | 2017-12-22 | 5.704 | 9,262,847 | +159,286 | 0.20% | 52,834,981 |
| 2017-12-27 | 2017-12-21 | 5.652 | 9,103,561 | +9,712 | 0.20% | 51,457,768 |
| 2017-12-22 | 2017-12-20 | 5.652 | 9,093,849 | -3,885 | 0.20% | 51,402,871 |
| 2017-12-21 | 2017-12-19 | 5.344 | 9,097,734 | -231,158 | 0.20% | 48,614,731 |
| 2017-12-20 | 2017-12-18 | 5.107 | 9,328,892 | +221,446 | 0.21% | 47,640,799 |
| 2017-12-19 | 2017-12-15 | 5.117 | 9,107,446 | +273,893 | 0.20% | 46,603,688 |
| 2017-12-18 | 2017-12-14 | 5.199 | 8,833,553 | -172,883 | 0.20% | 45,929,751 |
| 2017-12-15 | 2017-12-13 | 4.932 | 9,006,436 | -31,080 | 0.20% | 44,417,670 |
| 2017-12-14 | 2017-12-12 | 4.777 | 9,037,516 | -9,713 | 0.20% | 43,175,200 |
| 2017-12-12 | 2017-12-08 | 4.705 | 9,047,229 | +5,828 | 0.20% | 42,569,552 |
| 2017-12-11 | 2017-12-07 | 4.582 | 9,041,401 | +66,045 | 0.20% | 41,425,050 |
| 2017-12-08 | 2017-12-06 | 4.633 | 8,975,356 | +75,758 | 0.20% | 41,584,501 |
| 2017-12-06 | 2017-12-04 | 4.891 | 8,899,598 | -9,713 | 0.20% | 43,524,250 |
| 2017-12-05 | 2017-12-01 | 4.716 | 8,909,311 | +9,713 | 0.20% | 42,012,342 |
| 2017-11-30 | 2017-11-28 | 4.839 | 8,899,598 | -23,310 | 0.20% | 43,066,100 |
| 2017-11-28 | 2017-11-24 | 5.086 | 8,922,908 | +3,885 | 0.20% | 45,383,780 |
| 2017-11-27 | 2017-11-23 | 4.911 | 8,919,023 | +5,827 | 0.20% | 43,802,910 |
| 2017-11-24 | 2017-11-22 | 5.066 | 8,913,196 | +3,885 | 0.20% | 45,150,842 |
| 2017-11-20 | 2017-11-16 | 4.273 | 8,909,311 | -48,562 | 0.20% | 38,067,952 |
| 2017-11-15 | 2017-11-13 | 3.974 | 8,957,873 | -9,713 | 0.20% | 35,600,779 |
| 2017-11-14 | 2017-11-10 | 4.036 | 8,967,586 | +194,251 | 0.20% | 36,193,361 |
| 2017-11-03 | 2017-11-01 | 4.221 | 8,773,335 | +42,735 | 0.19% | 37,035,300 |
| 2017-10-24 | 2017-10-20 | 4.118 | 8,730,600 | -4,953,394 | 0.19% | 35,956,001 |
| 2017-10-23 | 2017-10-19 | 3.985 | 13,683,994 | -21,368 | 0.30% | 54,524,430 |
| 2017-10-06 | 2017-10-03 | 4.015 | 13,705,362 | -9,712 | 0.30% | 55,032,902 |
| 2017-10-04 | 2017-09-29 | 3.974 | 13,715,074 | +38,850 | 0.30% | 54,507,060 |
| 2017-10-03 | 2017-09-28 | 3.943 | 13,676,224 | +21,368 | 0.30% | 53,930,230 |
| 2017-09-29 | 2017-09-27 | 4.077 | 13,654,856 | +9,712 | 0.30% | 55,673,639 |
| 2017-09-12 | 2017-09-08 | 4.355 | 13,645,144 | +932,404 | 0.30% | 59,427,271 |
| 2017-09-11 | 2017-09-07 | 4.314 | 12,712,740 | +446,777 | 0.28% | 54,842,909 |
| 2017-09-08 | 2017-09-06 | 4.293 | 12,265,963 | +503,109 | 0.27% | 52,662,928 |
| 2017-09-01 | 2017-08-30 | 4.489 | 11,762,854 | +52,448 | 0.26% | 52,803,960 |
| 2017-08-29 | 2017-08-25 | 4.252 | 11,710,406 | +7,770 | 0.26% | 49,795,409 |
| 2017-08-21 | 2017-08-17 | 4.386 | 11,702,636 | -582,753 | 0.26% | 51,328,739 |
| 2017-08-17 | 2017-08-15 | 4.335 | 12,285,389 | -19,425 | 0.27% | 53,252,292 |
| 2017-08-15 | 2017-08-11 | 4.242 | 12,304,814 | +417,639 | 0.27% | 52,196,282 |
| 2017-08-11 | 2017-08-09 | 4.427 | 11,887,175 | +97,126 | 0.26% | 52,627,702 |
| 2017-08-09 | 2017-08-07 | 4.396 | 11,790,049 | -9,713 | 0.26% | 51,833,529 |
| 2017-08-04 | 2017-08-02 | 4.438 | 11,799,762 | +303,031 | 0.26% | 52,362,191 |
| 2017-08-03 | 2017-08-01 | 4.458 | 11,496,731 | +369,077 | 0.25% | 51,254,212 |
| 2017-08-02 | 2017-07-31 | 4.438 | 11,127,654 | +203,963 | 0.25% | 49,379,670 |
| 2017-08-01 | 2017-07-28 | 4.438 | 10,923,691 | +349,652 | 0.24% | 48,474,571 |
| 2017-07-31 | 2017-07-27 | 4.417 | 10,574,039 | +207,848 | 0.23% | 46,705,228 |
| 2017-07-28 | 2017-07-26 | 4.365 | 10,366,191 | +9,712 | 0.23% | 45,253,519 |
| 2017-07-25 | 2017-07-21 | 4.623 | 10,356,479 | +9,713 | 0.23% | 47,876,872 |
| 2017-07-06 | 2017-07-04 | 4.849 | 10,346,766 | +9,712 | 0.23% | 50,175,630 |
| 2017-07-05 | 2017-07-03 | 4.942 | 10,337,054 | -9,712 | 0.23% | 51,086,402 |
| 2017-07-03 | 2017-06-29 | 4.865 | 10,346,766 | +120,211 | 0.23% | 50,334,307 |
| 2017-06-30 | 2017-06-28 | 4.854 | 10,226,555 | +42,239 | 0.23% | 49,642,982 |
| 2017-06-26 | 2017-06-22 | 4.792 | 10,184,316 | -9,600 | 0.23% | 48,801,400 |
| 2017-06-23 | 2017-06-21 | 4.792 | 10,193,916 | +9,600 | 0.23% | 48,847,401 |
| 2017-06-05 | 2017-06-01 | 4.948 | 10,184,316 | -1,920 | 0.23% | 50,392,750 |
| 2017-06-01 | 2017-05-29 | 4.771 | 10,186,236 | -9,600 | 0.23% | 48,598,380 |
| 2017-05-26 | 2017-05-24 | 4.521 | 10,195,836 | -575,981 | 0.23% | 46,095,142 |
| 2017-05-25 | 2017-05-23 | 4.458 | 10,771,817 | -3,840 | 0.24% | 48,025,878 |
| 2017-05-24 | 2017-05-22 | 4.625 | 10,775,657 | +47,998 | 0.24% | 49,838,999 |
| 2017-05-23 | 2017-05-19 | 4.604 | 10,727,659 | +9,600 | 0.24% | 49,393,501 |
| 2017-05-22 | 2017-05-18 | 4.594 | 10,718,059 | -19,199 | 0.24% | 49,237,650 |
| 2017-05-19 | 2017-05-17 | 4.583 | 10,737,258 | -383,988 | 0.24% | 49,213,998 |
| 2017-05-17 | 2017-05-15 | 4.458 | 11,121,246 | +19,199 | 0.25% | 49,583,799 |
| 2017-05-11 | 2017-05-09 | 4.511 | 11,102,047 | -9,600 | 0.25% | 50,076,451 |
| 2017-05-05 | 2017-05-02 | 4.333 | 11,111,647 | -5,759 | 0.25% | 48,152,002 |
| 2017-05-04 | 2017-04-28 | 4.250 | 11,117,406 | -349,429 | 0.25% | 47,250,479 |
| 2017-05-02 | 2017-04-27 | 4.386 | 11,466,835 | +15,359 | 0.26% | 50,288,449 |
| 2017-04-28 | 2017-04-26 | 4.427 | 11,451,476 | +5,760 | 0.26% | 50,698,251 |
| 2017-04-26 | 2017-04-24 | 4.521 | 11,445,716 | -21,119 | 0.26% | 51,745,820 |
| 2017-04-25 | 2017-04-21 | 4.469 | 11,466,835 | +155,515 | 0.26% | 51,244,049 |
| 2017-04-24 | 2017-04-20 | 4.511 | 11,311,320 | +564,462 | 0.25% | 51,020,389 |
| 2017-04-21 | 2017-04-19 | 4.365 | 10,746,858 | +182,394 | 0.24% | 46,907,049 |
| 2017-04-12 | 2017-04-10 | 4.552 | 10,564,464 | -2,735,913 | 0.24% | 48,091,850 |
| 2017-04-11 | 2017-04-07 | 4.761 | 13,300,377 | +311,030 | 0.30% | 63,317,350 |
| 2017-04-10 | 2017-04-06 | 4.698 | 12,989,347 | +255,352 | 0.29% | 61,024,811 |
| 2017-04-07 | 2017-04-05 | 4.750 | 12,733,995 | +2,165,691 | 0.28% | 60,488,400 |
| 2017-04-06 | 2017-04-03 | 4.677 | 10,568,304 | -913,891 | 0.24% | 49,430,411 |
| 2017-04-05 | 2017-03-31 | 4.792 | 11,482,195 | +268,792 | 0.26% | 55,020,601 |
| 2017-04-03 | 2017-03-30 | 4.688 | 11,213,403 | +74,877 | 0.25% | 52,564,499 |
| 2017-03-31 | 2017-03-29 | 4.802 | 11,138,526 | +101,757 | 0.25% | 53,489,832 |
| 2017-03-30 | 2017-03-28 | 4.781 | 11,036,769 | +115,196 | 0.25% | 52,771,230 |
| 2017-03-28 | 2017-03-24 | 4.969 | 10,921,573 | -1,340,117 | 0.24% | 54,268,292 |
| 2017-03-27 | 2017-03-23 | 5.000 | 12,261,690 | -389,748 | 0.27% | 61,310,400 |
| 2017-03-24 | 2017-03-22 | 4.865 | 12,651,438 | +2,027,456 | 0.28% | 61,545,932 |
| 2017-03-23 | 2017-03-21 | 4.927 | 10,623,982 | -245,752 | 0.24% | 52,346,910 |
| 2017-03-21 | 2017-03-17 | 4.833 | 10,869,734 | +72,957 | 0.24% | 52,538,719 |
| 2017-03-20 | 2017-03-16 | 4.927 | 10,796,777 | +119,037 | 0.24% | 53,198,312 |
| 2017-03-17 | 2017-03-15 | 4.792 | 10,677,740 | -24,960 | 0.24% | 51,165,798 |
| 2017-03-15 | 2017-03-13 | 4.542 | 10,702,700 | -334,069 | 0.24% | 48,609,642 |
| 2017-03-14 | 2017-03-10 | 4.354 | 11,036,769 | +145,915 | 0.25% | 48,057,460 |
| 2017-03-13 | 2017-03-09 | 4.271 | 10,890,854 | +74,878 | 0.24% | 46,514,502 |
| 2017-03-10 | 2017-03-08 | 4.292 | 10,815,976 | -230,393 | 0.24% | 46,420,040 |
| 2017-03-09 | 2017-03-07 | 4.292 | 11,046,369 | +109,437 | 0.25% | 47,408,842 |
| 2017-03-08 | 2017-03-06 | 4.261 | 10,936,932 | +86,397 | 0.24% | 46,597,370 |
| 2017-03-07 | 2017-03-03 | 4.323 | 10,850,535 | -623,980 | 0.24% | 46,907,451 |
| 2017-03-06 | 2017-03-02 | 4.354 | 11,474,515 | +155,515 | 0.26% | 49,963,540 |
| 2017-03-03 | 2017-03-01 | 4.490 | 11,319,000 | -2,710,954 | 0.25% | 50,819,210 |
| 2017-03-02 | 2017-02-28 | 4.490 | 14,029,954 | +234,233 | 0.31% | 62,990,651 |
| 2017-03-01 | 2017-02-27 | 4.490 | 13,795,721 | -1,762,504 | 0.31% | 61,939,009 |
| 2017-02-28 | 2017-02-24 | 4.646 | 15,558,225 | +710,377 | 0.35% | 72,283,220 |
| 2017-02-27 | 2017-02-23 | 4.469 | 14,847,848 | +1,173,083 | 0.33% | 66,353,431 |
| 2017-02-24 | 2017-02-22 | 4.469 | 13,674,765 | +879,332 | 0.31% | 61,111,050 |
| 2017-02-23 | 2017-02-21 | 4.333 | 12,795,433 | +470,385 | 0.29% | 55,448,640 |
| 2017-02-22 | 2017-02-20 | 4.458 | 12,325,048 | +552,942 | 0.28% | 54,950,920 |
| 2017-02-21 | 2017-02-17 | 4.386 | 11,772,106 | +67,198 | 0.26% | 51,627,232 |
| 2017-02-20 | 2017-02-16 | 4.469 | 11,704,908 | +26,879 | 0.26% | 52,307,972 |
| 2017-02-17 | 2017-02-15 | 4.354 | 11,678,029 | +24,960 | 0.26% | 50,849,702 |
| 2017-02-16 | 2017-02-14 | 4.354 | 11,653,069 | +232,312 | 0.26% | 50,741,019 |
| 2017-02-15 | 2017-02-13 | 4.375 | 11,420,757 | +291,831 | 0.26% | 49,967,401 |
| 2017-02-14 | 2017-02-10 | 4.365 | 11,128,926 | +239,992 | 0.25% | 48,574,670 |
| 2017-02-13 | 2017-02-09 | 4.323 | 10,888,934 | +65,278 | 0.24% | 47,073,452 |
| 2017-02-09 | 2017-02-07 | 4.125 | 10,823,656 | +32,639 | 0.24% | 44,649,001 |
| 2017-02-07 | 2017-02-03 | 4.083 | 10,791,017 | +17,280 | 0.24% | 44,064,721 |
| 2017-02-03 | 2017-02-01 | 4.104 | 10,773,737 | -3,840 | 0.24% | 44,218,619 |
| 2017-02-02 | 2017-01-27 | 4.094 | 10,777,577 | +26,879 | 0.24% | 44,122,109 |
| 2017-02-01 | 2017-01-25 | 4.146 | 10,750,698 | +30,719 | 0.24% | 44,572,020 |
| 2017-01-26 | 2017-01-24 | 4.188 | 10,719,979 | +23,039 | 0.24% | 44,891,340 |
| 2017-01-25 | 2017-01-23 | 4.125 | 10,696,940 | +30,719 | 0.24% | 44,126,281 |
| 2017-01-24 | 2017-01-20 | 4.125 | 10,666,221 | +1,274,840 | 0.24% | 43,999,561 |
| 2017-01-23 | 2017-01-19 | 4.021 | 9,391,381 | -3,840 | 0.21% | 37,762,379 |
| 2017-01-20 | 2017-01-18 | 3.906 | 9,395,221 | +30,719 | 0.21% | 36,701,249 |
| 2017-01-19 | 2017-01-17 | 3.854 | 9,364,502 | +38,399 | 0.21% | 36,093,500 |
| 2017-01-16 | 2017-01-12 | 3.813 | 9,326,103 | +51,838 | 0.21% | 35,556,899 |
| 2017-01-12 | 2017-01-10 | 3.896 | 9,274,265 | -19,199 | 0.21% | 36,132,140 |
| 2017-01-10 | 2017-01-06 | 3.833 | 9,293,464 | -19,200 | 0.21% | 35,626,079 |
| 2017-01-05 | 2017-01-03 | 3.719 | 9,312,664 | -9,599 | 0.21% | 34,632,571 |
| 2017-01-04 | 2016-12-30 | 3.698 | 9,322,263 | +9,599 | 0.21% | 34,474,048 |
| 2017-01-03 | 2016-12-29 | 3.719 | 9,312,664 | -9,599 | 0.21% | 34,632,571 |
| 2016-12-30 | 2016-12-28 | 3.688 | 9,322,263 | +5,759 | 0.21% | 34,376,938 |
| 2016-12-29 | 2016-12-23 | 3.698 | 9,316,504 | +23,040 | 0.21% | 34,452,751 |
| 2016-12-28 | 2016-12-22 | 3.656 | 9,293,464 | +30,719 | 0.21% | 33,980,309 |
| 2016-12-23 | 2016-12-21 | 3.750 | 9,262,745 | -115,197 | 0.21% | 34,736,399 |
| 2016-12-22 | 2016-12-20 | 3.458 | 9,377,942 | +1,920 | 0.21% | 32,433,081 |
| 2016-12-21 | 2016-12-19 | 3.500 | 9,376,022 | +7,680 | 0.21% | 32,817,121 |
| 2016-12-20 | 2016-12-16 | 3.552 | 9,368,342 | +57,598 | 0.21% | 33,278,190 |
| 2016-12-16 | 2016-12-14 | 3.573 | 9,310,744 | +13,440 | 0.21% | 33,267,571 |
| 2016-12-14 | 2016-12-12 | 3.573 | 9,297,304 | +7,680 | 0.21% | 33,219,549 |
| 2016-12-13 | 2016-12-09 | 3.750 | 9,289,624 | -9,600 | 0.21% | 34,837,198 |
| 2016-12-12 | 2016-12-08 | 3.771 | 9,299,224 | +19,199 | 0.21% | 35,066,939 |
| 2016-12-08 | 2016-12-06 | 3.761 | 9,280,025 | -218,873 | 0.21% | 34,897,871 |
| 2016-12-05 | 2016-12-01 | 3.854 | 9,498,898 | +9,600 | 0.21% | 36,611,501 |
| 2016-12-02 | 2016-11-30 | 3.927 | 9,489,298 | +30,719 | 0.21% | 37,266,449 |
| 2016-12-01 | 2016-11-29 | 3.865 | 9,458,579 | -32,639 | 0.21% | 36,554,630 |
| 2016-11-30 | 2016-11-28 | 3.802 | 9,491,218 | +9,600 | 0.21% | 36,087,550 |
| 2016-11-29 | 2016-11-25 | 3.792 | 9,481,618 | -15,360 | 0.21% | 35,952,279 |
| 2016-11-28 | 2016-11-24 | 3.729 | 9,496,978 | -9,600 | 0.21% | 35,416,940 |
| 2016-11-24 | 2016-11-22 | 3.688 | 9,506,578 | +9,600 | 0.21% | 35,056,622 |
| 2016-11-23 | 2016-11-21 | 3.677 | 9,496,978 | +9,600 | 0.21% | 34,922,290 |
| 2016-11-22 | 2016-11-18 | 3.688 | 9,487,378 | +13,439 | 0.21% | 34,985,819 |
| 2016-11-21 | 2016-11-17 | 3.656 | 9,473,939 | +11,520 | 0.21% | 34,640,191 |
| 2016-11-17 | 2016-11-15 | 3.667 | 9,462,419 | -11,520 | 0.21% | 34,696,640 |
| 2016-11-16 | 2016-11-14 | 3.583 | 9,473,939 | +26,880 | 0.21% | 33,949,361 |
| 2016-11-15 | 2016-11-11 | 3.646 | 9,447,059 | +13,439 | 0.21% | 34,443,498 |
| 2016-11-11 | 2016-11-09 | 3.646 | 9,433,620 | +24,959 | 0.21% | 34,394,500 |
| 2016-11-10 | 2016-11-08 | 3.656 | 9,408,661 | +17,280 | 0.21% | 34,401,511 |
| 2016-11-09 | 2016-11-07 | 3.688 | 9,391,381 | +24,959 | 0.21% | 34,631,819 |
| 2016-11-08 | 2016-11-04 | 3.625 | 9,366,422 | +80,637 | 0.21% | 33,954,360 |
| 2016-11-07 | 2016-11-03 | 3.646 | 9,285,785 | +19,200 | 0.21% | 33,855,501 |
| 2016-11-04 | 2016-11-02 | 3.604 | 9,266,585 | +36,479 | 0.21% | 33,399,379 |
| 2016-11-02 | 2016-10-31 | 3.636 | 9,230,106 | +7,679 | 0.21% | 33,556,349 |
| 2016-11-01 | 2016-10-28 | 3.708 | 9,222,427 | +51,839 | 0.21% | 34,196,064 |
| 2016-10-31 | 2016-10-27 | 3.803 | 9,170,588 | +157,055 | 0.21% | 34,878,234 |
| 2016-10-27 | 2016-10-25 | 3.814 | 9,013,533 | +9,439 | 0.20% | 34,376,401 |
| 2016-10-25 | 2016-10-20 | 3.962 | 9,004,094 | +9,440 | 0.20% | 35,675,862 |
| 2016-10-24 | 2016-10-19 | 3.962 | 8,994,654 | -105,720 | 0.20% | 35,638,459 |
| 2016-10-20 | 2016-10-18 | 3.867 | 9,100,374 | -39,645 | 0.21% | 35,189,651 |
| 2016-10-19 | 2016-10-17 | 3.835 | 9,140,019 | +64,187 | 0.21% | 35,052,462 |
| 2016-10-18 | 2016-10-14 | 3.899 | 9,075,832 | +92,505 | 0.21% | 35,383,201 |
| 2016-10-17 | 2016-10-13 | 3.782 | 8,983,327 | +7,551 | 0.20% | 33,975,689 |
| 2016-10-14 | 2016-10-12 | 3.803 | 8,975,776 | +50,972 | 0.20% | 34,137,311 |
| 2016-10-12 | 2016-10-07 | 3.962 | 8,924,804 | -79,290 | 0.20% | 35,361,701 |
| 2016-10-11 | 2016-10-06 | 3.877 | 9,004,094 | +5,664 | 0.20% | 34,912,742 |
| 2016-10-04 | 2016-09-30 | 3.782 | 8,998,430 | -235,981 | 0.20% | 34,032,810 |
| 2016-10-03 | 2016-09-29 | 3.814 | 9,234,411 | +41,533 | 0.21% | 35,218,800 |
| 2016-09-29 | 2016-09-27 | 3.877 | 9,192,878 | +18,878 | 0.21% | 35,644,739 |
| 2016-09-28 | 2016-09-26 | 3.856 | 9,174,000 | +49,084 | 0.21% | 35,377,160 |
| 2016-09-27 | 2016-09-23 | 3.920 | 9,124,916 | +62,299 | 0.21% | 35,767,901 |
| 2016-09-26 | 2016-09-22 | 3.899 | 9,062,617 | +60,411 | 0.21% | 35,331,681 |
| 2016-09-23 | 2016-09-21 | 3.962 | 9,002,206 | -5,663 | 0.20% | 35,668,381 |
| 2016-09-22 | 2016-09-20 | 4.058 | 9,007,869 | -7,552 | 0.20% | 36,549,689 |
| 2016-09-21 | 2016-09-19 | 4.058 | 9,015,421 | +94,393 | 0.20% | 36,580,332 |
| 2016-09-20 | 2016-09-15 | 4.121 | 8,921,028 | +1,888 | 0.20% | 36,764,389 |
| 2016-09-19 | 2016-09-14 | 4.110 | 8,919,140 | -141,589 | 0.20% | 36,662,119 |
| 2016-09-15 | 2016-09-13 | 4.058 | 9,060,729 | -2,567,474 | 0.21% | 36,764,170 |
| 2016-09-14 | 2016-09-12 | 4.142 | 11,628,203 | +281,289 | 0.26% | 48,167,290 |
| 2016-09-13 | 2016-09-09 | 4.375 | 11,346,914 | +1,157,252 | 0.26% | 49,646,732 |
| 2016-09-12 | 2016-09-08 | 4.291 | 10,189,662 | +66,074 | 0.23% | 43,719,748 |
| 2016-09-09 | 2016-09-07 | 4.386 | 10,123,588 | +745,700 | 0.23% | 44,401,501 |
| 2016-09-08 | 2016-09-06 | 4.344 | 9,377,888 | -326,597 | 0.21% | 40,733,502 |
| 2016-09-07 | 2016-09-05 | 4.344 | 9,704,485 | +471,962 | 0.22% | 42,152,099 |
| 2016-09-06 | 2016-09-02 | 4.185 | 9,232,523 | -132,150 | 0.21% | 38,634,949 |
| 2016-09-05 | 2016-09-01 | 4.206 | 9,364,673 | +207,664 | 0.21% | 39,386,372 |
| 2016-09-02 | 2016-08-31 | 4.269 | 9,157,009 | +224,654 | 0.21% | 39,095,029 |
| 2016-09-01 | 2016-08-30 | 4.238 | 8,932,355 | +113,271 | 0.20% | 37,851,999 |
| 2016-08-31 | 2016-08-29 | 4.418 | 8,819,084 | -280,346 | 0.20% | 38,960,308 |
| 2016-08-30 | 2016-08-26 | 4.460 | 9,099,430 | -124,598 | 0.21% | 40,584,401 |
| 2016-08-26 | 2016-08-24 | 4.481 | 9,224,028 | +13,215 | 0.21% | 41,335,561 |
| 2016-08-25 | 2016-08-23 | 4.513 | 9,210,813 | +43,421 | 0.21% | 41,569,080 |
| 2016-08-24 | 2016-08-22 | 4.555 | 9,167,392 | +47,196 | 0.21% | 41,761,598 |
| 2016-08-19 | 2016-08-17 | 4.767 | 9,120,196 | -5,664 | 0.21% | 43,478,999 |
| 2016-08-18 | 2016-08-16 | 4.852 | 9,125,860 | -9,439 | 0.21% | 44,279,441 |
| 2016-08-17 | 2016-08-15 | 4.778 | 9,135,299 | -18,878 | 0.21% | 43,647,780 |
| 2016-08-16 | 2016-08-12 | 4.661 | 9,154,177 | +11,327 | 0.21% | 42,671,198 |
| 2016-08-11 | 2016-08-09 | 4.587 | 9,142,850 | -188,785 | 0.21% | 41,940,378 |
| 2016-08-10 | 2016-08-08 | 4.566 | 9,331,635 | +32,093 | 0.21% | 42,608,659 |
| 2016-08-05 | 2016-08-03 | 4.502 | 9,299,542 | +1,888 | 0.21% | 41,871,001 |
| 2016-08-01 | 2016-07-28 | 4.704 | 9,297,654 | +28,318 | 0.21% | 43,734,000 |
| 2016-07-28 | 2016-07-26 | 4.704 | 9,269,336 | -11,327 | 0.21% | 43,600,799 |
| 2016-07-26 | 2016-07-22 | 4.587 | 9,280,663 | +30,205 | 0.21% | 42,572,559 |
| 2016-07-25 | 2016-07-21 | 4.704 | 9,250,458 | -11,327 | 0.21% | 43,512,001 |
| 2016-07-21 | 2016-07-19 | 4.577 | 9,261,785 | +62,299 | 0.21% | 42,387,841 |
| 2016-07-20 | 2016-07-18 | 4.661 | 9,199,486 | +18,879 | 0.21% | 42,882,401 |
| 2016-07-18 | 2016-07-14 | 4.661 | 9,180,607 | -28,318 | 0.21% | 42,794,398 |
| 2016-07-15 | 2016-07-13 | 4.524 | 9,208,925 | -22,654 | 0.21% | 41,658,120 |
| 2016-07-14 | 2016-07-12 | 4.555 | 9,231,579 | +7,551 | 0.21% | 42,053,999 |
| 2016-07-12 | 2016-07-08 | 4.333 | 9,224,028 | -15,103 | 0.21% | 39,967,481 |
| 2016-07-07 | 2016-07-05 | 4.216 | 9,239,131 | -9,439 | 0.21% | 38,956,241 |
| 2016-07-05 | 2016-06-30 | 4.089 | 9,248,570 | +18,879 | 0.21% | 37,820,280 |
| 2016-06-27 | 2016-06-23 | 4.397 | 9,229,691 | -5,664 | 0.21% | 40,578,698 |
| 2016-06-22 | 2016-06-20 | 4.280 | 9,235,355 | +5,664 | 0.21% | 39,527,360 |
| 2016-06-20 | 2016-06-16 | 4.227 | 9,229,691 | +18,878 | 0.21% | 39,014,218 |
| 2016-06-15 | 2016-06-13 | 4.354 | 9,210,813 | +7,551 | 0.21% | 40,105,380 |
| 2016-06-08 | 2016-06-06 | 4.545 | 9,203,262 | -5,663 | 0.21% | 41,827,502 |
| 2016-06-02 | 2016-05-31 | 4.397 | 9,208,925 | +5,663 | 0.21% | 40,487,400 |
| 2016-05-30 | 2016-05-26 | 4.397 | 9,203,262 | +22,655 | 0.21% | 40,462,502 |
| 2016-05-26 | 2016-05-24 | 4.587 | 9,180,607 | -18,879 | 0.21% | 42,113,578 |
| 2016-05-24 | 2016-05-20 | 4.460 | 9,199,486 | +18,879 | 0.21% | 41,030,661 |
| 2016-05-23 | 2016-05-19 | 4.418 | 9,180,607 | +18,878 | 0.21% | 40,557,418 |
| 2016-05-19 | 2016-05-17 | 4.672 | 9,161,729 | +5,664 | 0.21% | 42,803,461 |
| 2016-05-17 | 2016-05-13 | 4.555 | 9,156,065 | -298,280 | 0.21% | 41,709,999 |
| 2016-05-16 | 2016-05-12 | 4.672 | 9,454,345 | +9,439 | 0.21% | 44,170,558 |
| 2016-05-13 | 2016-05-11 | 4.725 | 9,444,906 | -9,439 | 0.21% | 44,626,759 |
| 2016-05-11 | 2016-05-09 | 4.630 | 9,454,345 | +9,439 | 0.21% | 43,769,918 |
| 2016-05-10 | 2016-05-06 | 4.767 | 9,444,906 | -3,776 | 0.21% | 45,026,999 |
| 2016-05-06 | 2016-05-04 | 4.757 | 9,448,682 | -15,103 | 0.21% | 44,944,901 |
| 2016-05-05 | 2016-05-03 | 4.450 | 9,463,785 | +3,776 | 0.22% | 42,109,202 |
| 2016-05-04 | 2016-04-29 | 4.513 | 9,460,009 | +9,439 | 0.22% | 42,693,720 |
| 2016-04-27 | 2016-04-25 | 4.608 | 9,450,570 | +5,664 | 0.21% | 43,552,201 |
| 2016-04-26 | 2016-04-22 | 4.863 | 9,444,906 | +18,878 | 0.21% | 45,927,539 |
| 2016-04-19 | 2016-04-15 | 4.831 | 9,426,028 | -9,439 | 0.21% | 45,536,162 |
| 2016-04-15 | 2016-04-13 | 4.852 | 9,435,467 | -18,878 | 0.21% | 45,781,681 |
| 2016-04-14 | 2016-04-12 | 4.683 | 9,454,345 | +9,439 | 0.21% | 44,270,718 |
| 2016-04-11 | 2016-04-07 | 4.757 | 9,444,906 | +5,663 | 0.21% | 44,926,939 |
| 2016-04-05 | 2016-03-31 | 4.608 | 9,439,243 | -18,878 | 0.21% | 43,500,002 |
| 2016-03-24 | 2016-03-22 | 4.322 | 9,458,121 | +9,439 | 0.22% | 40,881,600 |
| 2016-03-23 | 2016-03-21 | 4.492 | 9,448,682 | -9,439 | 0.21% | 42,442,401 |
| 2016-03-22 | 2016-03-18 | 4.280 | 9,458,121 | -15,103 | 0.22% | 40,480,800 |
| 2016-03-18 | 2016-03-16 | 4.068 | 9,473,224 | +5,664 | 0.22% | 38,538,241 |
| 2016-03-17 | 2016-03-15 | 4.132 | 9,467,560 | +9,439 | 0.22% | 39,116,999 |
| 2016-03-16 | 2016-03-14 | 4.291 | 9,458,121 | +9,439 | 0.22% | 40,581,000 |
| 2016-02-19 | 2016-02-17 | 3.888 | 9,448,682 | +18,879 | 0.21% | 36,736,701 |
| 2016-02-16 | 2016-02-12 | 3.517 | 9,429,803 | -13,215 | 0.21% | 33,166,799 |
| 2016-02-15 | 2016-02-11 | 3.560 | 9,443,018 | +30,205 | 0.21% | 33,613,439 |
| 2016-02-11 | 2016-02-04 | 3.655 | 9,412,813 | +32,094 | 0.21% | 34,403,401 |
| 2016-02-05 | 2016-02-03 | 3.697 | 9,380,719 | +5,663 | 0.21% | 34,683,619 |
| 2016-02-04 | 2016-02-02 | 3.782 | 9,375,056 | +32,094 | 0.21% | 35,457,241 |
| 2016-02-02 | 2016-01-29 | 3.973 | 9,342,962 | +18,878 | 0.21% | 37,117,499 |
| 2016-02-01 | 2016-01-28 | 4.026 | 9,324,084 | +30,206 | 0.21% | 37,536,401 |
| 2016-01-27 | 2016-01-25 | 4.227 | 9,293,878 | +47,196 | 0.21% | 39,285,539 |
| 2016-01-25 | 2016-01-21 | 3.888 | 9,246,682 | +81,177 | 0.21% | 35,951,320 |
| 2016-01-22 | 2016-01-20 | 4.015 | 9,165,505 | +103,832 | 0.21% | 36,800,902 |
| 2016-01-19 | 2016-01-15 | 4.005 | 9,061,673 | +11,327 | 0.21% | 36,288,000 |
| 2016-01-15 | 2016-01-13 | 4.248 | 9,050,346 | +147,252 | 0.21% | 38,447,881 |
| 2016-01-13 | 2016-01-11 | 3.835 | 8,903,094 | +79,290 | 0.20% | 34,143,841 |
| 2016-01-12 | 2016-01-08 | 3.952 | 8,823,804 | +88,729 | 0.20% | 34,868,040 |
| 2016-01-11 | 2016-01-07 | 4.047 | 8,735,075 | +28,318 | 0.20% | 35,350,280 |
| 2016-01-06 | 2016-01-04 | 4.365 | 8,706,757 | +66,074 | 0.20% | 38,002,878 |
| 2016-01-05 | 2015-12-31 | 4.672 | 8,640,683 | +73,626 | 0.20% | 40,369,142 |
| 2016-01-04 | 2015-12-29 | 4.736 | 8,567,057 | -9,439 | 0.19% | 40,569,722 |
| 2015-12-23 | 2015-12-21 | 4.863 | 8,576,496 | -3,776 | 0.20% | 41,704,741 |
| 2015-12-21 | 2015-12-17 | 4.502 | 8,580,272 | -1,880,297 | 0.20% | 38,632,502 |
| 2015-12-17 | 2015-12-15 | 4.354 | 10,460,569 | +15,103 | 0.24% | 45,547,022 |
| 2015-12-16 | 2015-12-14 | 4.386 | 10,445,466 | +56,636 | 0.24% | 45,813,241 |
| 2015-12-15 | 2015-12-11 | 4.153 | 10,388,830 | +73,626 | 0.24% | 43,143,518 |
| 2015-12-14 | 2015-12-10 | 4.216 | 10,315,204 | +536,149 | 0.23% | 43,493,439 |
| 2015-12-11 | 2015-12-09 | 4.322 | 9,779,055 | +15,102 | 0.22% | 42,268,799 |
| 2015-12-09 | 2015-12-07 | 4.460 | 9,763,953 | -1,887 | 0.22% | 43,548,242 |
| 2015-12-08 | 2015-12-04 | 4.375 | 9,765,840 | +28,317 | 0.22% | 42,728,978 |
| 2015-12-07 | 2015-12-03 | 4.502 | 9,737,523 | -1,888 | 0.22% | 43,843,002 |
| 2015-12-04 | 2015-12-02 | 4.502 | 9,739,411 | -1,887 | 0.22% | 43,851,502 |
| 2015-12-03 | 2015-12-01 | 4.439 | 9,741,298 | +132,149 | 0.22% | 43,240,798 |
| 2015-12-02 | 2015-11-30 | 4.344 | 9,609,149 | -213,327 | 0.22% | 41,738,000 |
| 2015-12-01 | 2015-11-27 | 4.375 | 9,822,476 | +122,710 | 0.22% | 42,976,781 |
| 2015-11-30 | 2015-11-26 | 4.418 | 9,699,766 | +50,972 | 0.22% | 42,850,921 |
| 2015-11-27 | 2015-11-25 | 4.577 | 9,648,794 | +60,411 | 0.22% | 44,159,041 |
| 2015-11-26 | 2015-11-24 | 4.767 | 9,588,383 | +37,757 | 0.22% | 45,711,002 |
| 2015-11-25 | 2015-11-23 | 4.916 | 9,550,626 | +9,440 | 0.22% | 46,947,522 |
| 2015-11-24 | 2015-11-20 | 5.000 | 9,541,186 | -9,440 | 0.22% | 47,709,758 |
| 2015-11-19 | 2015-11-17 | 4.852 | 9,550,626 | +64,187 | 0.22% | 46,340,442 |
| 2015-11-18 | 2015-11-16 | 4.693 | 9,486,439 | +194,449 | 0.22% | 44,521,501 |
| 2015-11-16 | 2015-11-12 | 4.884 | 9,291,990 | +73,626 | 0.21% | 45,380,838 |
| 2015-11-13 | 2015-11-11 | 4.916 | 9,218,364 | +9,439 | 0.21% | 45,314,238 |
| 2015-11-11 | 2015-11-09 | 5.117 | 9,208,925 | -7,551 | 0.21% | 47,121,480 |
| 2015-11-10 | 2015-11-06 | 5.191 | 9,216,476 | -5,664 | 0.21% | 47,843,598 |
| 2015-11-05 | 2015-11-03 | 5.043 | 9,222,140 | +13,215 | 0.21% | 46,505,200 |
| 2015-11-04 | 2015-11-02 | 5.128 | 9,208,925 | -9,439 | 0.21% | 47,219,040 |
| 2015-11-03 | 2015-10-30 | 5.308 | 9,218,364 | -15,103 | 0.21% | 48,927,658 |
| 2015-11-02 | 2015-10-29 | 5.181 | 9,233,467 | +9,439 | 0.21% | 47,833,979 |
| 2015-10-30 | 2015-10-28 | 5.318 | 9,224,028 | -24,542 | 0.21% | 49,055,441 |
| 2015-10-29 | 2015-10-27 | 5.318 | 9,248,570 | -9,439 | 0.21% | 49,185,961 |
| 2015-10-28 | 2015-10-26 | 5.244 | 9,258,009 | +9,439 | 0.21% | 48,549,599 |
| 2015-10-19 | 2015-10-15 | 5.159 | 9,248,570 | -9,439 | 0.21% | 47,716,261 |
| 2015-10-16 | 2015-10-14 | 4.947 | 9,258,009 | -1,888 | 0.21% | 45,803,359 |
| 2015-10-15 | 2015-10-13 | 5.085 | 9,259,897 | +18,879 | 0.21% | 47,088,000 |
| 2015-10-09 | 2015-10-07 | 4.852 | 9,241,018 | +9,439 | 0.21% | 44,838,198 |
| 2015-10-06 | 2015-10-02 | 5.053 | 9,231,579 | -18,879 | 0.21% | 46,650,599 |
| 2015-10-05 | 2015-09-30 | 4.905 | 9,250,458 | -30,205 | 0.21% | 45,374,001 |
| 2015-10-02 | 2015-09-29 | 4.640 | 9,280,663 | +5,663 | 0.21% | 43,064,159 |
| 2015-09-25 | 2015-09-23 | 4.714 | 9,275,000 | +20,767 | 0.21% | 43,725,701 |
| 2015-09-24 | 2015-09-22 | 4.884 | 9,254,233 | -33,982 | 0.21% | 45,196,438 |
| 2015-09-23 | 2015-09-21 | 4.810 | 9,288,215 | -28,317 | 0.21% | 44,673,601 |
| 2015-09-22 | 2015-09-18 | 4.746 | 9,316,532 | +9,439 | 0.21% | 44,217,598 |
| 2015-09-21 | 2015-09-17 | 4.672 | 9,307,093 | +47,196 | 0.21% | 43,482,599 |
| 2015-09-18 | 2015-09-16 | 4.863 | 9,259,897 | +33,981 | 0.21% | 45,027,900 |
| 2015-09-17 | 2015-09-15 | 4.767 | 9,225,916 | -9,439 | 0.21% | 43,983,001 |
| 2015-09-16 | 2015-09-14 | 4.566 | 9,235,355 | -226,542 | 0.21% | 42,169,040 |
| 2015-09-15 | 2015-09-11 | 4.661 | 9,461,897 | -198,224 | 0.22% | 44,105,601 |
| 2015-09-11 | 2015-09-09 | 4.375 | 9,660,121 | -9,439 | 0.22% | 42,266,421 |
| 2015-09-09 | 2015-09-07 | 3.930 | 9,669,560 | -9,439 | 0.22% | 38,005,240 |
| 2015-09-08 | 2015-09-04 | 3.899 | 9,678,999 | +132,149 | 0.22% | 37,734,719 |
| 2015-09-07 | 2015-09-02 | 4.036 | 9,546,850 | +11,327 | 0.24% | 38,534,340 |
| 2015-09-01 | 2015-08-28 | 4.439 | 9,535,523 | +111,383 | 0.24% | 42,327,381 |
| 2015-08-31 | 2015-08-27 | 4.661 | 9,424,140 | +183,122 | 0.24% | 43,929,601 |
| 2015-08-28 | 2015-08-26 | 4.163 | 9,241,018 | +220,878 | 0.23% | 38,474,698 |
| 2015-08-27 | 2015-08-25 | 4.079 | 9,020,140 | -15,103 | 0.23% | 36,790,599 |
| 2015-08-26 | 2015-08-24 | 4.301 | 9,035,243 | +217,103 | 0.23% | 38,862,320 |
| 2015-08-25 | 2015-08-21 | 4.767 | 8,818,140 | +92,504 | 0.22% | 42,038,998 |
| 2015-08-24 | 2015-08-20 | 4.947 | 8,725,636 | +92,505 | 0.22% | 43,169,481 |
| 2015-08-21 | 2015-08-19 | 5.286 | 8,633,131 | +190,672 | 0.22% | 45,638,539 |
| 2015-08-19 | 2015-08-17 | 5.848 | 8,442,459 | +303,944 | 0.21% | 49,370,882 |
| 2015-08-18 | 2015-08-14 | 5.700 | 8,138,515 | +1,304,503 | 0.21% | 46,386,360 |
| 2015-08-17 | 2015-08-13 | 5.647 | 6,834,012 | +279,402 | 0.17% | 38,589,202 |
| 2015-08-14 | 2015-08-12 | 5.572 | 6,554,610 | +28,318 | 0.17% | 36,525,440 |
| 2015-08-13 | 2015-08-11 | 5.784 | 6,526,292 | +43,420 | 0.16% | 37,750,438 |
| 2015-08-12 | 2015-08-10 | 6.918 | 6,482,872 | -3,776 | 0.16% | 44,848,041 |
| 2015-08-11 | 2015-08-07 | 6.791 | 6,486,648 | -32,093 | 0.16% | 44,049,523 |
| 2015-08-10 | 2015-08-06 | 6.865 | 6,518,741 | +22,654 | 0.16% | 44,750,880 |
| 2015-08-07 | 2015-08-05 | 6.950 | 6,496,087 | -9,439 | 0.16% | 45,145,922 |
| 2015-08-05 | 2015-08-03 | 6.642 | 6,505,526 | +18,878 | 0.16% | 43,212,840 |
| 2015-08-04 | 2015-07-31 | 6.600 | 6,486,648 | -7,551 | 0.16% | 42,812,563 |
| 2015-08-03 | 2015-07-30 | 6.621 | 6,494,199 | +26,430 | 0.16% | 43,000,001 |
| 2015-07-31 | 2015-07-29 | 6.854 | 6,467,769 | +1,888 | 0.16% | 44,332,440 |
| 2015-07-30 | 2015-07-28 | 6.992 | 6,465,881 | -39,645 | 0.16% | 45,209,999 |
| 2015-07-23 | 2015-07-21 | 7.479 | 6,505,526 | -9,439 | 0.16% | 48,657,520 |
| 2015-07-22 | 2015-07-20 | 7.342 | 6,514,965 | -66,075 | 0.16% | 47,830,858 |
| 2015-07-20 | 2015-07-16 | 6.780 | 6,581,040 | +141,589 | 0.17% | 44,620,800 |
| 2015-07-17 | 2015-07-15 | 6.198 | 6,439,451 | +73,626 | 0.16% | 39,908,698 |
| 2015-07-16 | 2015-07-14 | 6.579 | 6,365,825 | -566,355 | 0.16% | 41,880,239 |
| 2015-07-15 | 2015-07-13 | 6.844 | 6,932,180 | -1,321,494 | 0.18% | 47,442,242 |
| 2015-07-14 | 2015-07-10 | 6.462 | 8,253,674 | +56,636 | 0.21% | 53,338,402 |
| 2015-07-13 | 2015-07-09 | 6.303 | 8,197,038 | +135,925 | 0.21% | 51,669,798 |
| 2015-07-10 | 2015-07-08 | 5.456 | 8,061,113 | -298,280 | 0.20% | 43,980,999 |
| 2015-07-09 | 2015-07-07 | 5.880 | 8,359,393 | +1,561,250 | 0.21% | 49,150,799 |
| 2015-07-08 | 2015-07-06 | 6.155 | 6,798,143 | +2,478,746 | 0.17% | 41,843,623 |
| 2015-07-07 | 2015-07-03 | 6.526 | 4,319,397 | +66,074 | 0.11% | 28,188,157 |
| 2015-07-06 | 2015-07-02 | 6.515 | 4,253,323 | -921,270 | 0.11% | 27,711,902 |
| 2015-07-03 | 2015-06-30 | 6.876 | 5,174,593 | +298,280 | 0.13% | 35,578,181 |
| 2015-07-02 | 2015-06-29 | 6.515 | 4,876,313 | +277,514 | 0.12% | 31,770,902 |
| 2015-06-30 | 2015-06-26 | 7.003 | 4,598,799 | -5,664 | 0.12% | 32,203,920 |
| 2015-06-29 | 2015-06-25 | 7.448 | 4,604,463 | +94,393 | 0.12% | 34,292,343 |
| 2015-06-26 | 2015-06-24 | 7.522 | 4,510,070 | -3,776 | 0.11% | 33,923,799 |
| 2015-06-25 | 2015-06-23 | 7.479 | 4,513,846 | -88,729 | 0.11% | 33,760,921 |
| 2015-06-24 | 2015-06-22 | 7.013 | 4,602,575 | -479,513 | 0.12% | 32,279,122 |
| 2015-06-23 | 2015-06-19 | 7.013 | 5,082,088 | +320,934 | 0.13% | 35,642,079 |
| 2015-06-22 | 2015-06-18 | 6.886 | 4,761,154 | -2,788,352 | 0.12% | 32,786,000 |
| 2015-06-19 | 2015-06-17 | 6.579 | 7,549,506 | +2,312,614 | 0.19% | 49,667,579 |
| 2015-06-18 | 2015-06-16 | 6.314 | 5,236,892 | -566,354 | 0.13% | 33,066,081 |
| 2015-06-17 | 2015-06-15 | 6.664 | 5,803,246 | +471,962 | 0.15% | 38,670,918 |
| 2015-06-12 | 2015-06-10 | 6.653 | 5,331,284 | -47,196 | 0.13% | 35,469,439 |
| 2015-06-10 | 2015-06-08 | 6.812 | 5,378,480 | -188,785 | 0.14% | 36,638,137 |
| 2015-06-09 | 2015-06-05 | 6.462 | 5,567,265 | +245,420 | 0.14% | 35,977,798 |
| 2015-06-08 | 2015-06-04 | 6.494 | 5,321,845 | +152,916 | 0.13% | 34,560,940 |
| 2015-06-05 | 2015-06-03 | 6.303 | 5,168,929 | +137,813 | 0.13% | 32,582,198 |
| 2015-06-04 | 2015-06-02 | 6.356 | 5,031,116 | -35,869 | 0.13% | 31,979,998 |
| 2015-06-03 | 2015-06-01 | 6.272 | 5,066,985 | -75,514 | 0.13% | 31,778,557 |
| 2015-06-02 | 2015-05-29 | 6.399 | 5,142,499 | +88,729 | 0.13% | 32,905,918 |
| 2015-06-01 | 2015-05-28 | 6.219 | 5,053,770 | -9,440 | 0.13% | 31,427,977 |
| 2015-05-28 | 2015-05-26 | 6.431 | 5,063,210 | +16,991 | 0.13% | 32,559,482 |
| 2015-05-27 | 2015-05-22 | 6.028 | 5,046,219 | +94,392 | 0.13% | 30,418,739 |
| 2015-05-26 | 2015-05-21 | 6.123 | 4,951,827 | -566,354 | 0.13% | 30,321,882 |
| 2015-05-22 | 2015-05-20 | 6.166 | 5,518,181 | -18,879 | 0.14% | 34,023,719 |
| 2015-05-20 | 2015-05-18 | 5.784 | 5,537,060 | +94,393 | 0.14% | 32,028,362 |
| 2015-05-18 | 2015-05-14 | 5.890 | 5,442,667 | +9,439 | 0.14% | 32,058,958 |
| 2015-05-15 | 2015-05-13 | 5.922 | 5,433,228 | -75,514 | 0.14% | 32,176,040 |
| 2015-05-14 | 2015-05-12 | 6.145 | 5,508,742 | -9,439 | 0.14% | 33,848,800 |
| 2015-05-13 | 2015-05-11 | 5.933 | 5,518,181 | +9,439 | 0.14% | 32,737,599 |
| 2015-05-12 | 2015-05-08 | 5.986 | 5,508,742 | +156,691 | 0.14% | 32,973,400 |
| 2015-05-11 | 2015-05-07 | 5.488 | 5,352,051 | +156,692 | 0.14% | 29,370,602 |
| 2015-05-08 | 2015-05-06 | 5.721 | 5,195,359 | +137,813 | 0.13% | 29,721,599 |
| 2015-05-07 | 2015-05-05 | 6.060 | 5,057,546 | -317,159 | 0.13% | 30,647,759 |
| 2015-05-06 | 2015-05-04 | 6.314 | 5,374,705 | +18,879 | 0.14% | 33,936,242 |
| 2015-05-05 | 2015-04-30 | 6.346 | 5,355,826 | -24,542 | 0.14% | 33,987,258 |
| 2015-05-04 | 2015-04-29 | 6.070 | 5,380,368 | -826,878 | 0.14% | 32,660,998 |
| 2015-04-30 | 2015-04-28 | 6.176 | 6,207,246 | -90,617 | 0.16% | 38,338,080 |
| 2015-04-29 | 2015-04-27 | 6.356 | 6,297,863 | -3,320,725 | 0.16% | 40,032,002 |
| 2015-04-28 | 2015-04-24 | 6.547 | 9,618,588 | -3,856,875 | 0.24% | 62,974,199 |
| 2015-04-14 | 2015-04-10 | 6.261 | 13,475,463 | +6,277,097 | 0.34% | 84,371,162 |
| 2015-04-13 | 2015-04-09 | 6.261 | 7,198,366 | -96,281 | 0.18% | 45,069,657 |
| 2015-04-10 | 2015-04-08 | 6.123 | 7,294,647 | +1,381,905 | 0.18% | 44,667,842 |
| 2015-04-08 | 2015-04-01 | 5.350 | 5,912,742 | +162,355 | 0.15% | 31,633,202 |
| 2015-04-02 | 2015-03-31 | 5.223 | 5,750,387 | +556,916 | 0.15% | 30,033,562 |
| 2015-04-01 | 2015-03-30 | 5.170 | 5,193,471 | -151,028 | 0.13% | 26,849,759 |
| 2015-03-31 | 2015-03-27 | 4.439 | 5,344,499 | +5,663 | 0.14% | 23,723,779 |
| 2015-03-30 | 2015-03-26 | 4.428 | 5,338,836 | -49,084 | 0.13% | 23,642,082 |
| 2015-03-27 | 2015-03-25 | 4.407 | 5,387,920 | -32,093 | 0.14% | 23,745,281 |
| 2015-03-26 | 2015-03-24 | 4.428 | 5,420,013 | +37,757 | 0.14% | 24,001,560 |
| 2015-03-25 | 2015-03-23 | 4.354 | 5,382,256 | +62,299 | 0.14% | 23,435,219 |
| 2015-03-24 | 2015-03-20 | 4.407 | 5,319,957 | -311,495 | 0.13% | 23,445,759 |
| 2015-03-23 | 2015-03-19 | 4.333 | 5,631,452 | -141,589 | 0.14% | 24,400,939 |
| 2015-03-20 | 2015-03-18 | 4.333 | 5,773,041 | +685,289 | 0.15% | 25,014,441 |
| 2015-03-19 | 2015-03-17 | 4.397 | 5,087,752 | +468,187 | 0.13% | 22,368,501 |
| 2015-03-18 | 2015-03-16 | 4.174 | 4,619,565 | -205,776 | 0.12% | 19,282,359 |
| 2015-03-17 | 2015-03-13 | 4.047 | 4,825,341 | +62,299 | 0.12% | 19,527,841 |
| 2015-03-16 | 2015-03-12 | 3.824 | 4,763,042 | +33,981 | 0.12% | 18,216,061 |
| 2015-03-13 | 2015-03-11 | 3.771 | 4,729,061 | -577,681 | 0.12% | 17,835,602 |
| 2015-03-12 | 2015-03-10 | 3.729 | 5,306,742 | +28,318 | 0.13% | 19,789,439 |
| 2015-03-11 | 2015-03-09 | 3.708 | 5,278,424 | -13,215 | 0.13% | 19,571,998 |
| 2015-03-10 | 2015-03-06 | 3.676 | 5,291,639 | -24,542 | 0.13% | 19,452,819 |
| 2015-03-09 | 2015-03-05 | 3.655 | 5,316,181 | +75,514 | 0.13% | 19,430,398 |
| 2015-03-06 | 2015-03-04 | 3.803 | 5,240,667 | +47,196 | 0.13% | 19,931,678 |
| 2015-03-05 | 2015-03-03 | 3.867 | 5,193,471 | +39,645 | 0.13% | 20,082,299 |
| 2015-03-03 | 2015-02-27 | 3.920 | 5,153,826 | -6,324,293 | 0.13% | 20,201,998 |
| 2015-03-02 | 2015-02-26 | 3.973 | 11,478,119 | +30,206 | 0.29% | 45,600,000 |
| 2015-02-27 | 2015-02-25 | 3.941 | 11,447,913 | -585,233 | 0.29% | 45,116,158 |
| 2015-02-26 | 2015-02-24 | 3.973 | 12,033,146 | +26,429 | 0.30% | 47,804,998 |
| 2015-02-25 | 2015-02-23 | 3.930 | 12,006,717 | +39,645 | 0.30% | 47,191,202 |
| 2015-02-24 | 2015-02-18 | 3.920 | 11,967,072 | +66,075 | 0.30% | 46,908,601 |
| 2015-02-23 | 2015-02-16 | 3.793 | 11,900,997 | +90,617 | 0.30% | 45,136,640 |
| 2015-02-17 | 2015-02-13 | 3.824 | 11,810,380 | +171,794 | 0.30% | 45,168,319 |
| 2015-02-16 | 2015-02-12 | 3.867 | 11,638,586 | +302,056 | 0.29% | 45,004,500 |
| 2015-02-13 | 2015-02-11 | 3.909 | 11,336,530 | +222,766 | 0.29% | 44,316,899 |
| 2015-02-12 | 2015-02-10 | 3.771 | 11,113,764 | +1,389,456 | 0.28% | 41,915,439 |
| 2015-02-11 | 2015-02-09 | 3.771 | 9,724,308 | +281,290 | 0.25% | 36,675,121 |
| 2015-02-10 | 2015-02-06 | 3.867 | 9,443,018 | +179,345 | 0.24% | 36,514,599 |
| 2015-02-09 | 2015-02-05 | 4.015 | 9,263,673 | +24,542 | 0.23% | 37,195,061 |
| 2015-02-06 | 2015-02-04 | 3.962 | 9,239,131 | -509,719 | 0.23% | 36,607,121 |
| 2015-02-05 | 2015-02-03 | 3.930 | 9,748,850 | +1,761,363 | 0.25% | 38,316,881 |
| 2015-02-04 | 2015-02-02 | 4.206 | 7,987,487 | +1,391,344 | 0.20% | 33,594,140 |
| 2015-02-03 | 2015-01-30 | 4.163 | 6,596,143 | +101,944 | 0.17% | 27,462,841 |
| 2015-02-02 | 2015-01-29 | 4.121 | 6,494,199 | +177,458 | 0.16% | 26,763,200 |
| 2015-01-30 | 2015-01-28 | 4.100 | 6,316,741 | +337,925 | 0.16% | 25,898,039 |
| 2015-01-29 | 2015-01-27 | 4.058 | 5,978,816 | +987,345 | 0.15% | 24,259,219 |
| 2015-01-28 | 2015-01-26 | 4.238 | 4,991,471 | -1,302,616 | 0.13% | 21,151,998 |
| 2015-01-27 | 2015-01-23 | 4.153 | 6,294,087 | -9,439 | 0.16% | 26,138,560 |
| 2015-01-26 | 2015-01-22 | 4.163 | 6,303,526 | -188,785 | 0.16% | 26,244,539 |
| 2015-01-23 | 2015-01-21 | 4.142 | 6,492,311 | -330,374 | 0.16% | 26,892,980 |
| 2015-01-22 | 2015-01-20 | 3.994 | 6,822,685 | +330,374 | 0.17% | 27,249,562 |
| 2015-01-21 | 2015-01-19 | 3.814 | 6,492,311 | +279,402 | 0.16% | 24,760,800 |
| 2015-01-20 | 2015-01-16 | 4.089 | 6,212,909 | -1,321,494 | 0.16% | 25,406,518 |
| 2015-01-16 | 2015-01-14 | 4.238 | 7,534,403 | +3,775 | 0.19% | 31,927,998 |
| 2015-01-15 | 2015-01-13 | 4.248 | 7,530,628 | +1,038,317 | 0.19% | 31,991,781 |
| 2015-01-14 | 2015-01-12 | 4.163 | 6,492,311 | +9,439 | 0.16% | 27,030,540 |
| 2015-01-09 | 2015-01-07 | 4.322 | 6,482,872 | -24,542 | 0.16% | 28,021,441 |
| 2015-01-08 | 2015-01-06 | 4.185 | 6,507,414 | +24,542 | 0.16% | 27,231,301 |
| 2015-01-07 | 2015-01-05 | 4.058 | 6,482,872 | +7,552 | 0.16% | 26,304,441 |
| 2015-01-05 | 2014-12-31 | 3.941 | 6,475,320 | +11,327 | 0.16% | 25,519,198 |
| 2015-01-02 | 2014-12-29 | 3.920 | 6,463,993 | +3,775 | 0.16% | 25,337,599 |
| 2014-12-30 | 2014-12-24 | 3.846 | 6,460,218 | +9,440 | 0.16% | 24,843,721 |
| 2014-12-29 | 2014-12-22 | 3.930 | 6,450,778 | -1,242,205 | 0.16% | 25,354,138 |
| 2014-12-23 | 2014-12-19 | 4.015 | 7,692,983 | +124,598 | 0.19% | 30,888,501 |
| 2014-12-22 | 2014-12-18 | 3.941 | 7,568,385 | +124,598 | 0.19% | 29,826,961 |
| 2014-12-19 | 2014-12-17 | 3.962 | 7,443,787 | +1,423,438 | 0.19% | 29,493,641 |
| 2014-12-18 | 2014-12-16 | 4.132 | 6,020,349 | -1,570,690 | 0.15% | 24,874,200 |
| 2014-12-17 | 2014-12-15 | 4.058 | 7,591,039 | +585,233 | 0.19% | 30,800,860 |
| 2014-12-16 | 2014-12-12 | 4.110 | 7,005,806 | -770,242 | 0.18% | 28,797,361 |
| 2014-12-15 | 2014-12-11 | 4.291 | 7,776,048 | -1,748,148 | 0.20% | 33,363,900 |
| 2014-12-12 | 2014-12-10 | 3.952 | 9,524,196 | -43,420 | 0.24% | 37,635,701 |
| 2014-12-11 | 2014-12-09 | 3.856 | 9,567,616 | +1,729,269 | 0.24% | 36,895,039 |
| 2014-12-10 | 2014-12-08 | 3.983 | 7,838,347 | -20,766 | 0.20% | 31,223,040 |
| 2014-12-09 | 2014-12-05 | 3.846 | 7,859,113 | +647,532 | 0.20% | 30,223,379 |
| 2014-12-08 | 2014-12-04 | 3.941 | 7,211,581 | +96,280 | 0.18% | 28,420,799 |
| 2014-12-04 | 2014-12-02 | 4.089 | 7,115,301 | -9,093,766 | 0.18% | 29,096,680 |
| 2014-12-03 | 2014-12-01 | 4.121 | 16,209,067 | -1,885,961 | 0.41% | 66,799,078 |
| 2014-12-02 | 2014-11-28 | 4.110 | 18,095,028 | +1,863,306 | 0.46% | 74,379,600 |
| 2014-12-01 | 2014-11-27 | 3.856 | 16,231,722 | +22,655 | 0.41% | 62,593,442 |
| 2014-11-28 | 2014-11-26 | 3.856 | 16,209,067 | -30,206 | 0.41% | 62,506,079 |
| 2014-11-27 | 2014-11-25 | 3.719 | 16,239,273 | -28,318 | 0.41% | 60,386,040 |
| 2014-11-26 | 2014-11-24 | 3.623 | 16,267,591 | -83,065 | 0.41% | 58,940,281 |
| 2014-11-25 | 2014-11-21 | 3.517 | 16,350,656 | +9,439 | 0.41% | 57,509,040 |
| 2014-11-24 | 2014-11-20 | 3.517 | 16,341,217 | +11,327 | 0.41% | 57,475,841 |
| 2014-11-21 | 2014-11-19 | 3.581 | 16,329,890 | +347,364 | 0.41% | 58,474,001 |
| 2014-11-20 | 2014-11-18 | 3.454 | 15,982,526 | -115,158 | 0.40% | 55,198,322 |
| 2014-11-19 | 2014-11-17 | 3.485 | 16,097,684 | +1,147,812 | 0.41% | 56,107,659 |
| 2014-11-18 | 2014-11-14 | 3.856 | 14,949,872 | -18,361,215 | 0.38% | 57,650,318 |
| 2014-11-17 | 2014-11-13 | 3.920 | 33,311,087 | +1,159,139 | 0.84% | 130,573,000 |
| 2014-11-14 | 2014-11-12 | 3.761 | 32,151,948 | -92,505 | 0.81% | 120,920,100 |
| 2014-11-13 | 2014-11-11 | 3.602 | 32,244,453 | +785,345 | 0.81% | 116,144,001 |
| 2014-11-12 | 2014-11-10 | 3.591 | 31,459,108 | +1,470,634 | 0.79% | 112,981,921 |
| 2014-11-10 | 2014-11-06 | 3.305 | 29,988,474 | +175,570 | 0.76% | 99,122,401 |
| 2014-11-07 | 2014-11-05 | 3.305 | 29,812,904 | +1,574,466 | 0.75% | 98,542,081 |
| 2014-11-06 | 2014-11-04 | 3.305 | 28,238,438 | +864,634 | 0.71% | 93,337,920 |
| 2014-11-05 | 2014-11-03 | 3.284 | 27,373,804 | +5,652,219 | 0.69% | 89,900,002 |
| 2014-11-04 | 2014-10-31 | 3.125 | 21,721,585 | +4,317,510 | 0.55% | 67,885,400 |
| 2014-11-03 | 2014-10-30 | 2.988 | 17,404,075 | +677,737 | 0.44% | 51,995,159 |
| 2014-10-31 | 2014-10-29 | 2.966 | 16,726,338 | -18,878 | 0.42% | 49,616,000 |
| 2014-10-30 | 2014-10-28 | 2.807 | 16,745,216 | -2,405,119 | 0.42% | 47,010,999 |
| 2014-10-29 | 2014-10-27 | 2.723 | 19,150,335 | +52,859 | 0.48% | 52,140,159 |
| 2014-10-28 | 2014-10-24 | 2.691 | 19,097,476 | +22,655 | 0.48% | 51,389,281 |
| 2014-10-27 | 2014-10-23 | 2.776 | 19,074,821 | +2,384,352 | 0.48% | 52,944,959 |
| 2014-10-24 | 2014-10-22 | 2.776 | 16,690,469 | +15,103 | 0.42% | 46,326,841 |
| 2014-10-23 | 2014-10-21 | 2.723 | 16,675,366 | +73,626 | 0.42% | 45,401,620 |
| 2014-10-22 | 2014-10-20 | 2.850 | 16,601,740 | +58,523 | 0.42% | 47,311,720 |
| 2014-10-21 | 2014-10-17 | 2.892 | 16,543,217 | +7,552 | 0.42% | 47,845,981 |
| 2014-10-20 | 2014-10-16 | 2.903 | 16,535,665 | +47,196 | 0.42% | 47,999,320 |
| 2014-10-17 | 2014-10-15 | 2.924 | 16,488,469 | +111,383 | 0.42% | 48,211,680 |
| 2014-10-16 | 2014-10-14 | 2.754 | 16,377,086 | +54,748 | 0.41% | 45,110,000 |
| 2014-10-15 | 2014-10-13 | 2.797 | 16,322,338 | +16,990 | 0.41% | 45,650,879 |
| 2014-10-14 | 2014-10-10 | 2.807 | 16,305,348 | +13,215 | 0.41% | 45,776,101 |
| 2014-10-13 | 2014-10-09 | 2.829 | 16,292,133 | +9,440 | 0.41% | 46,084,201 |
| 2014-10-10 | 2014-10-08 | 2.807 | 16,282,693 | +33,981 | 0.41% | 45,712,499 |
| 2014-10-09 | 2014-10-07 | 2.829 | 16,248,712 | +1,888 | 0.41% | 45,961,379 |
| 2014-10-08 | 2014-10-06 | 2.754 | 16,246,824 | +11,327 | 0.41% | 44,751,199 |
| 2014-10-07 | 2014-10-03 | 2.691 | 16,235,497 | +5,663 | 0.41% | 43,687,999 |
| 2014-10-03 | 2014-09-29 | 2.649 | 16,229,834 | +15,103 | 0.41% | 42,985,001 |
| 2014-09-30 | 2014-09-26 | 2.670 | 16,214,731 | +16,991 | 0.41% | 43,288,560 |
| 2014-09-29 | 2014-09-25 | 2.691 | 16,197,740 | +7,551 | 0.41% | 43,586,399 |
| 2014-09-26 | 2014-09-24 | 2.691 | 16,190,189 | +15,103 | 0.41% | 43,566,080 |
| 2014-09-25 | 2014-09-23 | 2.723 | 16,175,086 | -11,327 | 0.41% | 44,039,520 |
| 2014-09-24 | 2014-09-22 | 2.776 | 16,186,413 | +43,420 | 0.41% | 44,927,759 |
| 2014-09-23 | 2014-09-19 | 2.839 | 16,142,993 | +7,552 | 0.41% | 45,833,361 |
| 2014-09-22 | 2014-09-18 | 2.871 | 16,135,441 | +5,663 | 0.41% | 46,324,739 |
| 2014-09-19 | 2014-09-17 | 2.882 | 16,129,778 | +15,103 | 0.41% | 46,479,361 |
| 2014-09-18 | 2014-09-16 | 2.839 | 16,114,675 | +24,542 | 0.41% | 45,752,960 |
| 2014-09-17 | 2014-09-15 | 2.829 | 16,090,133 | +26,430 | 0.41% | 45,512,820 |
| 2014-09-16 | 2014-09-12 | 2.839 | 16,063,703 | -58,523 | 0.41% | 45,608,240 |
| 2014-09-15 | 2014-09-11 | 2.860 | 16,122,226 | +436,093 | 0.41% | 46,115,999 |
| 2014-09-12 | 2014-09-10 | 2.860 | 15,686,133 | -3,543,492 | 0.40% | 44,868,599 |
| 2014-09-11 | 2014-09-08 | 2.860 | 19,229,625 | +15,103 | 0.49% | 55,004,400 |
| 2014-09-10 | 2014-09-05 | 2.860 | 19,214,522 | +202,000 | 0.49% | 54,961,199 |
| 2014-09-08 | 2014-09-04 | 2.860 | 19,012,522 | +5,663 | 0.48% | 54,383,399 |
| 2014-09-05 | 2014-09-03 | 2.882 | 19,006,859 | +4,300,519 | 0.48% | 54,769,920 |
| 2014-09-04 | 2014-09-02 | 2.871 | 14,706,340 | +5,664 | 0.37% | 42,221,800 |
| 2014-09-03 | 2014-09-01 | 2.807 | 14,700,676 | +5,663 | 0.37% | 41,271,099 |
| 2014-09-02 | 2014-08-29 | 2.786 | 14,695,013 | +11,327 | 0.37% | 40,943,840 |
| 2014-09-01 | 2014-08-28 | 2.776 | 14,683,686 | +151,028 | 0.37% | 40,756,721 |
| 2014-08-29 | 2014-08-27 | 2.786 | 14,532,658 | +124,598 | 0.37% | 40,491,480 |
| 2014-08-28 | 2014-08-26 | 2.850 | 14,408,060 | +98,168 | 0.36% | 41,060,160 |
| 2014-08-27 | 2014-08-25 | 2.882 | 14,309,892 | +5,664 | 0.36% | 41,235,201 |
| 2014-08-26 | 2014-08-22 | 2.776 | 14,304,228 | +30,205 | 0.36% | 39,703,479 |
| 2014-08-25 | 2014-08-21 | 2.797 | 14,274,023 | +86,841 | 0.36% | 39,922,081 |
| 2014-08-22 | 2014-08-20 | 2.786 | 14,187,182 | +166,131 | 0.36% | 39,528,901 |
| 2014-08-21 | 2014-08-19 | 2.807 | 14,021,051 | +226,542 | 0.35% | 39,363,100 |
| 2014-08-18 | 2014-08-14 | 2.807 | 13,794,509 | +22,654 | 0.35% | 38,727,100 |
| 2014-08-15 | 2014-08-13 | 2.850 | 13,771,855 | +18,879 | 0.35% | 39,247,100 |
| 2014-08-14 | 2014-08-12 | 2.754 | 13,752,976 | +33,981 | 0.35% | 37,881,999 |
| 2014-08-13 | 2014-08-11 | 2.754 | 13,718,995 | +15,103 | 0.35% | 37,788,399 |
| 2014-08-12 | 2014-08-08 | 2.670 | 13,703,892 | +396,448 | 0.35% | 36,585,359 |
| 2014-08-11 | 2014-08-07 | 2.701 | 13,307,444 | +169,906 | 0.34% | 35,949,899 |
| 2014-08-08 | 2014-08-06 | 2.754 | 13,137,538 | +1,015,663 | 0.33% | 36,186,800 |
| 2014-08-07 | 2014-08-05 | 2.733 | 12,121,875 | +824,989 | 0.31% | 33,132,359 |
| 2014-08-06 | 2014-08-04 | 2.744 | 11,296,886 | +613,551 | 0.29% | 30,997,121 |
| 2014-08-05 | 2014-08-01 | 2.627 | 10,683,335 | +141,589 | 0.27% | 28,068,641 |
| 2014-08-04 | 2014-07-31 | 2.617 | 10,541,746 | +7,551 | 0.27% | 27,584,960 |
| 2014-08-01 | 2014-07-30 | 2.596 | 10,534,195 | +15,103 | 0.27% | 27,342,001 |
| 2014-07-29 | 2014-07-25 | 2.617 | 10,519,092 | +464,411 | 0.27% | 27,525,680 |
| 2014-07-25 | 2014-07-23 | 2.553 | 10,054,681 | -39,645 | 0.25% | 25,671,319 |
| 2014-07-24 | 2014-07-22 | 2.543 | 10,094,326 | +7,551 | 0.26% | 25,665,600 |
| 2014-07-23 | 2014-07-21 | 2.521 | 10,086,775 | +28,318 | 0.25% | 25,432,681 |
| 2014-07-22 | 2014-07-18 | 2.553 | 10,058,457 | +24,542 | 0.25% | 25,680,960 |
| 2014-07-21 | 2014-07-17 | 2.596 | 10,033,915 | +16,991 | 0.25% | 26,043,500 |
| 2014-07-18 | 2014-07-16 | 2.617 | 10,016,924 | +9,439 | 0.25% | 26,211,639 |
| 2014-07-17 | 2014-07-15 | 2.606 | 10,007,485 | -358,691 | 0.25% | 26,080,920 |
| 2014-07-15 | 2014-07-11 | 2.649 | 10,366,176 | -656,971 | 0.26% | 27,454,999 |
| 2014-07-14 | 2014-07-10 | 2.617 | 11,023,147 | +188,784 | 0.28% | 28,844,659 |
| 2014-07-11 | 2014-07-09 | 2.638 | 10,834,363 | -9,439 | 0.27% | 28,580,221 |
| 2014-07-10 | 2014-07-08 | 2.649 | 10,843,802 | +164,243 | 0.27% | 28,720,000 |
| 2014-07-09 | 2014-07-07 | 2.659 | 10,679,559 | +377,570 | 0.27% | 28,398,140 |
| 2014-07-08 | 2014-07-04 | 2.649 | 10,301,989 | +217,102 | 0.26% | 27,284,999 |
| 2014-07-07 | 2014-07-03 | 2.606 | 10,084,887 | +7,552 | 0.25% | 26,282,641 |
| 2014-07-02 | 2014-06-27 | 2.532 | 10,077,335 | +7,551 | 0.25% | 25,515,639 |
| 2014-06-30 | 2014-06-26 | 2.553 | 10,069,784 | -94,392 | 0.25% | 25,709,880 |
| 2014-06-27 | 2014-06-25 | 2.543 | 10,164,176 | +3,775 | 0.26% | 25,843,199 |
| 2014-06-25 | 2014-06-23 | 2.532 | 10,160,401 | -751,363 | 0.26% | 25,725,961 |
| 2014-06-20 | 2014-06-18 | 2.574 | 10,911,764 | +388,896 | 0.28% | 28,090,799 |
| 2014-06-18 | 2014-06-16 | 2.627 | 10,522,868 | +94,393 | 0.27% | 27,647,041 |
| 2014-06-16 | 2014-06-12 | 2.701 | 10,428,475 | +94,392 | 0.26% | 28,172,399 |
| 2014-06-13 | 2014-06-11 | 2.691 | 10,334,083 | +181,234 | 0.26% | 27,807,921 |
| 2014-06-12 | 2014-06-10 | 2.670 | 10,152,849 | +1,013,774 | 0.26% | 27,105,119 |
| 2014-06-10 | 2014-06-06 | 2.521 | 9,139,075 | -11,327 | 0.23% | 23,043,161 |
| 2014-06-09 | 2014-06-05 | 2.521 | 9,150,402 | -107,607 | 0.23% | 23,071,721 |
| 2014-06-06 | 2014-06-04 | 2.490 | 9,258,009 | -94,393 | 0.23% | 23,048,800 |
| 2014-06-05 | 2014-06-03 | 2.511 | 9,352,402 | -171,794 | 0.24% | 23,481,961 |
| 2014-06-04 | 2014-05-30 | 2.490 | 9,524,196 | -1,888 | 0.24% | 23,711,501 |
| 2014-05-30 | 2014-05-28 | 2.511 | 9,526,084 | +26,430 | 0.24% | 23,918,041 |
| 2014-05-26 | 2014-05-22 | 2.553 | 9,499,654 | +11,327 | 0.24% | 24,254,241 |
| 2014-05-23 | 2014-05-21 | 2.585 | 9,488,327 | +7,552 | 0.24% | 24,526,881 |
| 2014-05-22 | 2014-05-20 | 2.532 | 9,480,775 | +16,990 | 0.24% | 24,005,159 |
| 2014-05-20 | 2014-05-16 | 2.574 | 9,463,785 | +56,636 | 0.24% | 24,363,181 |
| 2014-05-19 | 2014-05-15 | 2.585 | 9,407,149 | +113,271 | 0.24% | 24,317,040 |
| 2014-05-16 | 2014-05-14 | 2.564 | 9,293,878 | -1,888 | 0.23% | 23,827,319 |
| 2014-05-12 | 2014-05-08 | 2.458 | 9,295,766 | -1,888 | 0.23% | 22,847,360 |
| 2014-05-09 | 2014-05-07 | 2.447 | 9,297,654 | +7,551 | 0.23% | 22,753,500 |
| 2014-05-08 | 2014-05-05 | 2.468 | 9,290,103 | +169,907 | 0.23% | 22,931,861 |
| 2014-05-07 | 2014-05-02 | 2.490 | 9,120,196 | -7,552 | 0.23% | 22,705,700 |
| 2014-05-05 | 2014-04-30 | 2.532 | 9,127,748 | +130,262 | 0.23% | 23,111,301 |
| 2014-05-02 | 2014-04-29 | 2.500 | 8,997,486 | -432,317 | 0.23% | 22,495,520 |
| 2014-04-29 | 2014-04-25 | 2.500 | 9,429,803 | +30,205 | 0.24% | 23,576,399 |
| 2014-04-28 | 2014-04-24 | 2.521 | 9,399,598 | +47,196 | 0.24% | 23,700,041 |
| 2014-04-25 | 2014-04-23 | 2.553 | 9,352,402 | +13,215 | 0.24% | 23,878,281 |
| 2014-04-22 | 2014-04-16 | 2.649 | 9,339,187 | +9,440 | 0.24% | 24,735,001 |
| 2014-04-11 | 2014-04-09 | 2.797 | 9,329,747 | -9,440 | 0.24% | 26,093,759 |
| 2014-04-10 | 2014-04-08 | 2.723 | 9,339,187 | +9,440 | 0.24% | 25,427,581 |
| 2014-04-07 | 2014-04-03 | 2.776 | 9,329,747 | +28,317 | 0.24% | 25,896,079 |
| 2014-04-04 | 2014-04-02 | 2.754 | 9,301,430 | -28,317 | 0.24% | 25,620,401 |
| 2014-04-02 | 2014-03-31 | 2.733 | 9,329,747 | -9,440 | 0.24% | 25,500,719 |
| 2014-03-28 | 2014-03-26 | 2.691 | 9,339,187 | -28,317 | 0.24% | 25,130,761 |
| 2014-03-25 | 2014-03-21 | 2.701 | 9,367,504 | +69,850 | 0.24% | 25,306,199 |
| 2014-03-20 | 2014-03-18 | 2.776 | 9,297,654 | +1,888 | 0.23% | 25,807,000 |
| 2014-03-19 | 2014-03-17 | 2.807 | 9,295,766 | +9,439 | 0.23% | 26,097,200 |
| 2014-03-13 | 2014-03-11 | 2.797 | 9,286,327 | +56,636 | 0.23% | 25,972,320 |
| 2014-03-12 | 2014-03-10 | 2.818 | 9,229,691 | -3,776 | 0.23% | 26,009,479 |
| 2014-03-06 | 2014-03-04 | 2.882 | 9,233,467 | +9,439 | 0.23% | 26,607,040 |
| 2014-03-04 | 2014-02-28 | 2.988 | 9,224,028 | +5,664 | 0.23% | 27,557,040 |
| 2014-03-03 | 2014-02-27 | 2.988 | 9,218,364 | -37,757 | 0.23% | 27,540,119 |
| 2014-02-28 | 2014-02-26 | 2.913 | 9,256,121 | +37,757 | 0.23% | 26,966,499 |
| 2014-02-18 | 2014-02-14 | 3.093 | 9,218,364 | -9,440 | 0.23% | 28,516,719 |
| 2014-02-14 | 2014-02-12 | 2.935 | 9,227,804 | -339,812 | 0.23% | 27,079,521 |
| 2014-02-13 | 2014-02-11 | 2.860 | 9,567,616 | -3,776 | 0.24% | 27,367,199 |
| 2014-02-11 | 2014-02-07 | 2.744 | 9,571,392 | -47,196 | 0.24% | 26,262,600 |
| 2014-02-06 | 2014-02-04 | 2.659 | 9,618,588 | +3,775 | 0.24% | 25,576,899 |
| 2014-02-05 | 2014-01-30 | 2.786 | 9,614,813 | +283,178 | 0.24% | 26,789,181 |
| 2014-02-04 | 2014-01-28 | 2.712 | 9,331,635 | +28,318 | 0.24% | 25,308,159 |
| 2014-01-29 | 2014-01-27 | 2.754 | 9,303,317 | +56,635 | 0.24% | 25,625,599 |
| 2014-01-28 | 2014-01-24 | 2.818 | 9,246,682 | -3,776 | 0.23% | 26,057,360 |
| 2014-01-27 | 2014-01-23 | 2.903 | 9,250,458 | -141,588 | 0.23% | 26,852,001 |
| 2013-12-30 | 2013-12-24 | 3.062 | 9,392,046 | +24,542 | 0.24% | 28,755,499 |
| 2013-12-27 | 2013-12-20 | 2.998 | 9,367,504 | +56,635 | 0.24% | 28,084,919 |
| 2013-12-23 | 2013-12-19 | 3.030 | 9,310,869 | +22,654 | 0.24% | 28,211,040 |
| 2013-12-20 | 2013-12-18 | 3.083 | 9,288,215 | +3,776 | 0.23% | 28,634,401 |
| 2013-12-17 | 2013-12-13 | 3.168 | 9,284,439 | +7,551 | 0.23% | 29,409,640 |
| 2013-12-16 | 2013-12-12 | 3.083 | 9,276,888 | +22,655 | 0.23% | 28,599,481 |
| 2013-12-13 | 2013-12-11 | 3.083 | 9,254,233 | -539,925 | 0.23% | 28,529,639 |
| 2013-12-10 | 2013-12-06 | 3.284 | 9,794,158 | +3,776 | 0.25% | 32,165,600 |
| 2013-12-05 | 2013-12-03 | 3.305 | 9,790,382 | +207,663 | 0.25% | 32,360,639 |
| 2013-12-03 | 2013-11-29 | 3.284 | 9,582,719 | +122,710 | 0.24% | 31,471,200 |
| 2013-12-02 | 2013-11-28 | 3.221 | 9,460,009 | +94,393 | 0.24% | 30,466,880 |
| 2013-11-27 | 2013-11-25 | 3.337 | 9,365,616 | +28,317 | 0.24% | 31,254,298 |
| 2013-11-26 | 2013-11-22 | 3.464 | 9,337,299 | -9,439 | 0.24% | 32,346,841 |
| 2013-11-25 | 2013-11-21 | 3.401 | 9,346,738 | -1,298,840 | 0.24% | 31,785,420 |
| 2013-11-22 | 2013-11-20 | 3.115 | 10,645,578 | +1,312,055 | 0.27% | 33,157,321 |
| 2013-11-21 | 2013-11-19 | 3.009 | 9,333,523 | -9,439 | 0.24% | 28,081,920 |
| 2013-11-20 | 2013-11-18 | 3.115 | 9,342,962 | -47,197 | 0.24% | 29,100,119 |
| 2013-11-19 | 2013-11-15 | 2.892 | 9,390,159 | -9,439 | 0.24% | 27,158,041 |
| 2013-11-18 | 2013-11-14 | 2.797 | 9,399,598 | +5,664 | 0.24% | 26,289,121 |
| 2013-11-14 | 2013-11-12 | 2.744 | 9,393,934 | +16,990 | 0.24% | 25,775,679 |
| 2013-11-12 | 2013-11-08 | 2.765 | 9,376,944 | +9,440 | 0.24% | 25,927,741 |
| 2013-11-05 | 2013-11-01 | 2.935 | 9,367,504 | -32,094 | 0.24% | 27,489,479 |
| 2013-10-30 | 2013-10-28 | 2.829 | 9,399,598 | +3,776 | 0.24% | 26,587,861 |
| 2013-10-29 | 2013-10-25 | 2.818 | 9,395,822 | +9,439 | 0.24% | 26,477,640 |
| 2013-10-28 | 2013-10-24 | 2.860 | 9,386,383 | +22,654 | 0.24% | 26,848,800 |
| 2013-10-25 | 2013-10-23 | 2.892 | 9,363,729 | +9,440 | 0.24% | 27,081,601 |
| 2013-10-22 | 2013-10-18 | 2.988 | 9,354,289 | -141,589 | 0.24% | 27,946,199 |
| 2013-10-18 | 2013-10-16 | 2.966 | 9,495,878 | -207,663 | 0.24% | 28,168,000 |
| 2013-10-17 | 2013-10-15 | 2.871 | 9,703,541 | -26,430 | 0.25% | 27,858,799 |
| 2013-10-16 | 2013-10-11 | 2.818 | 9,729,971 | -339,813 | 0.25% | 27,419,279 |
| 2013-10-11 | 2013-10-09 | 2.786 | 10,069,784 | -18,878 | 0.25% | 28,056,840 |
| 2013-10-10 | 2013-10-08 | 2.733 | 10,088,662 | +485,177 | 0.25% | 27,575,039 |
| 2013-10-08 | 2013-10-04 | 2.649 | 9,603,485 | -5,664 | 0.24% | 25,434,999 |
| 2013-10-07 | 2013-10-03 | 2.691 | 9,609,149 | +18,879 | 0.24% | 25,857,200 |
| 2013-10-04 | 2013-10-02 | 2.638 | 9,590,270 | +28,317 | 0.24% | 25,298,399 |
| 2013-10-03 | 2013-09-30 | 2.691 | 9,561,953 | +1,888 | 0.24% | 25,730,201 |
| 2013-10-02 | 2013-09-27 | 2.744 | 9,560,065 | +3,776 | 0.24% | 26,231,520 |
| 2013-09-30 | 2013-09-26 | 2.754 | 9,556,289 | +3,775 | 0.24% | 26,322,399 |
| 2013-09-27 | 2013-09-25 | 2.733 | 9,552,514 | +30,206 | 0.24% | 26,109,601 |
| 2013-09-25 | 2013-09-23 | 2.829 | 9,522,308 | -943,924 | 0.24% | 26,934,960 |
| 2013-09-23 | 2013-09-18 | 2.871 | 10,466,232 | -9,439 | 0.26% | 30,048,479 |
| 2013-09-18 | 2013-09-16 | 2.892 | 10,475,671 | +67,962 | 0.26% | 30,297,539 |
| 2013-09-17 | 2013-09-13 | 2.871 | 10,407,709 | -3,776 | 0.26% | 29,880,460 |
| 2013-09-16 | 2013-09-12 | 2.776 | 10,411,485 | -28,317 | 0.26% | 28,898,601 |
| 2013-09-13 | 2013-09-11 | 2.765 | 10,439,802 | -94,393 | 0.26% | 28,866,599 |
| 2013-09-11 | 2013-09-09 | 2.649 | 10,534,195 | +1,888 | 0.27% | 27,900,001 |
| 2013-09-10 | 2013-09-06 | 2.606 | 10,532,307 | -39,645 | 0.27% | 27,448,680 |
| 2013-09-09 | 2013-09-05 | 2.490 | 10,571,952 | +60,411 | 0.27% | 26,320,001 |
| 2013-09-06 | 2013-09-04 | 2.479 | 10,511,541 | +18,879 | 0.27% | 26,058,241 |
| 2013-09-05 | 2013-09-03 | 2.500 | 10,492,662 | -18,879 | 0.27% | 26,233,760 |
| 2013-09-04 | 2013-09-02 | 2.511 | 10,511,541 | +18,879 | 0.27% | 26,392,321 |
| 2013-09-03 | 2013-08-30 | 2.511 | 10,492,662 | +15,103 | 0.27% | 26,344,920 |
| 2013-09-02 | 2013-08-29 | 2.490 | 10,477,559 | +5,663 | 0.26% | 26,084,999 |
| 2013-08-30 | 2013-08-28 | 2.521 | 10,471,896 | +9,440 | 0.26% | 26,403,721 |
| 2013-08-29 | 2013-08-27 | 2.617 | 10,462,456 | +1,738,708 | 0.26% | 27,377,479 |
| 2013-08-27 | 2013-08-23 | 2.574 | 8,723,748 | -28,318 | 0.22% | 22,458,060 |
| 2013-08-26 | 2013-08-22 | 2.606 | 8,752,066 | +3,776 | 0.22% | 22,809,121 |
| 2013-08-23 | 2013-08-21 | 2.596 | 8,748,290 | +9,439 | 0.22% | 22,706,600 |
| 2013-08-22 | 2013-08-20 | 2.553 | 8,738,851 | -7,551 | 0.22% | 22,311,781 |
| 2013-08-20 | 2013-08-16 | 2.754 | 8,746,402 | +7,551 | 0.22% | 24,091,599 |
| 2013-08-19 | 2013-08-15 | 2.754 | 8,738,851 | -9,439 | 0.22% | 24,070,801 |
| 2013-08-16 | 2013-08-13 | 2.659 | 8,748,290 | -20,766 | 0.22% | 23,262,680 |
| 2013-08-15 | 2013-08-12 | 2.553 | 8,769,056 | +69,850 | 0.22% | 22,388,899 |
| 2013-08-12 | 2013-08-08 | 2.468 | 8,699,206 | +7,551 | 0.22% | 21,473,280 |
| 2013-08-09 | 2013-08-07 | 2.468 | 8,691,655 | +3,776 | 0.22% | 21,454,641 |
| 2013-08-08 | 2013-08-06 | 2.532 | 8,687,879 | +3,776 | 0.22% | 21,997,560 |
| 2013-08-07 | 2013-08-05 | 2.543 | 8,684,103 | +235,981 | 0.22% | 22,080,000 |
| 2013-08-06 | 2013-08-02 | 2.553 | 8,448,122 | -15,103 | 0.21% | 21,569,500 |
| 2013-08-05 | 2013-08-01 | 2.521 | 8,463,225 | +15,103 | 0.21% | 21,339,080 |
| 2013-07-30 | 2013-07-26 | 2.574 | 8,448,122 | +345,476 | 0.21% | 21,748,500 |
| 2013-07-29 | 2013-07-25 | 2.585 | 8,102,646 | -5,663 | 0.20% | 20,944,960 |
| 2013-07-25 | 2013-07-23 | 2.649 | 8,108,309 | +1,587,680 | 0.20% | 21,474,999 |
| 2013-07-17 | 2013-07-15 | 2.585 | 6,520,629 | +5,664 | 0.16% | 16,855,521 |
| 2013-07-16 | 2013-07-12 | 2.574 | 6,514,965 | -9,439 | 0.16% | 16,771,859 |
| 2013-07-11 | 2013-07-09 | 2.437 | 6,524,404 | +3,775 | 0.16% | 15,897,599 |
| 2013-07-09 | 2013-07-05 | 2.479 | 6,520,629 | +9,439 | 0.16% | 16,164,721 |
| 2013-07-05 | 2013-07-03 | 2.468 | 6,511,190 | +1,888 | 0.16% | 16,072,341 |
| 2013-07-03 | 2013-06-28 | 2.543 | 6,509,302 | +94,393 | 0.16% | 16,550,401 |
| 2013-07-02 | 2013-06-27 | 2.500 | 6,414,909 | -5,664 | 0.16% | 16,038,559 |
| 2013-06-28 | 2013-06-26 | 2.458 | 6,420,573 | +471,962 | 0.16% | 15,780,640 |
| 2013-06-27 | 2013-06-25 | 2.373 | 5,948,611 | -15,102 | 0.15% | 14,116,481 |
| 2013-06-26 | 2013-06-24 | 2.426 | 5,963,713 | +33,981 | 0.15% | 14,468,219 |
| 2013-06-25 | 2013-06-21 | 2.521 | 5,929,732 | -3,775,697 | 0.15% | 14,951,160 |
| 2013-06-24 | 2013-06-20 | 2.511 | 9,705,429 | -224,654 | 0.25% | 24,368,339 |
| 2013-06-21 | 2013-06-19 | 2.553 | 9,930,083 | -660,747 | 0.25% | 25,353,199 |
| 2013-06-20 | 2013-06-18 | 2.574 | 10,590,830 | +1,888 | 0.32% | 27,264,600 |
| 2013-06-19 | 2013-06-17 | 2.574 | 10,588,942 | -28,318 | 0.32% | 27,259,739 |
| 2013-06-18 | 2013-06-14 | 2.553 | 10,617,260 | -45,308 | 0.32% | 27,107,680 |
| 2013-06-17 | 2013-06-13 | 2.532 | 10,662,568 | -549,364 | 0.32% | 26,997,439 |
| 2013-06-14 | 2013-06-11 | 2.532 | 11,211,932 | +33,981 | 0.34% | 28,388,419 |
| 2013-06-13 | 2013-06-10 | 2.490 | 11,177,951 | +466,299 | 0.34% | 27,828,700 |
| 2013-06-11 | 2013-06-07 | 2.585 | 10,711,652 | -402,112 | 0.32% | 27,689,119 |
| 2013-06-10 | 2013-06-06 | 2.701 | 11,113,764 | -235,981 | 0.34% | 30,023,699 |
| 2013-06-07 | 2013-06-05 | 2.691 | 11,349,745 | +243,532 | 0.34% | 30,540,959 |
| 2013-06-06 | 2013-06-04 | 2.701 | 11,106,213 | +73,626 | 0.34% | 30,003,300 |
| 2013-06-05 | 2013-06-03 | 2.691 | 11,032,587 | +470,075 | 0.33% | 29,687,521 |
| 2013-06-04 | 2013-05-31 | 2.701 | 10,562,512 | -166,131 | 0.32% | 28,534,499 |
| 2013-06-03 | 2013-05-30 | 2.850 | 10,728,643 | +50,972 | 0.33% | 30,574,540 |
| 2013-05-31 | 2013-05-29 | 2.935 | 10,677,671 | +67,962 | 0.32% | 31,334,239 |
| 2013-05-29 | 2013-05-27 | 2.924 | 10,609,709 | +453,084 | 0.32% | 31,022,401 |
| 2013-05-27 | 2013-05-23 | 2.988 | 10,156,625 | +39,645 | 0.31% | 30,343,200 |
| 2013-05-24 | 2013-05-22 | 3.030 | 10,116,980 | +9,439 | 0.31% | 30,653,479 |
| 2013-05-23 | 2013-05-21 | 3.051 | 10,107,541 | +3,776 | 0.31% | 30,839,040 |
| 2013-05-22 | 2013-05-20 | 3.093 | 10,103,765 | +37,757 | 0.31% | 31,255,679 |
| 2013-05-13 | 2013-05-09 | 3.411 | 10,066,008 | -283,178 | 0.31% | 34,338,079 |
| 2013-05-10 | 2013-05-08 | 3.327 | 10,349,186 | +226,542 | 0.31% | 34,426,961 |
| 2013-05-09 | 2013-05-07 | 3.348 | 10,122,644 | -94,392 | 0.31% | 33,887,841 |
| 2013-05-08 | 2013-05-06 | 3.316 | 10,217,036 | +3,776 | 0.31% | 33,879,119 |
| 2013-05-06 | 2013-05-02 | 3.369 | 10,213,260 | -288,841 | 0.31% | 34,407,598 |
| 2013-05-03 | 2013-04-30 | 3.295 | 10,502,101 | +41,532 | 0.32% | 34,601,859 |
| 2013-05-02 | 2013-04-29 | 3.284 | 10,460,569 | +56,636 | 0.32% | 34,354,201 |
| 2013-04-30 | 2013-04-26 | 3.432 | 10,403,933 | +24,542 | 0.32% | 35,711,279 |
| 2013-04-29 | 2013-04-25 | 3.517 | 10,379,391 | -9,439 | 0.31% | 36,506,719 |
| 2013-04-25 | 2013-04-23 | 3.316 | 10,388,830 | +7,551 | 0.31% | 34,448,779 |
| 2013-04-24 | 2013-04-22 | 3.401 | 10,381,279 | +50,972 | 0.31% | 35,303,580 |
| 2013-04-23 | 2013-04-19 | 3.411 | 10,330,307 | +33,981 | 0.31% | 35,239,680 |
| 2013-04-22 | 2013-04-18 | 3.411 | 10,296,326 | +22,654 | 0.31% | 35,123,761 |
| 2013-04-18 | 2013-04-16 | 3.475 | 10,273,672 | +22,655 | 0.31% | 35,699,521 |
| 2013-04-17 | 2013-04-15 | 3.316 | 10,251,017 | +9,439 | 0.31% | 33,991,798 |
| 2013-04-15 | 2013-04-11 | 3.475 | 10,241,578 | +28,318 | 0.31% | 35,587,999 |
| 2013-04-10 | 2013-04-08 | 3.380 | 10,213,260 | +47,196 | 0.31% | 34,515,798 |
| 2013-04-09 | 2013-04-05 | 3.284 | 10,166,064 | +37,757 | 0.31% | 33,386,999 |
| 2013-04-02 | 2013-03-27 | 3.570 | 10,128,307 | -9,440 | 0.31% | 36,160,099 |
| 2013-03-21 | 2013-03-19 | 3.528 | 10,137,747 | +45,309 | 0.31% | 35,764,202 |
| 2013-03-20 | 2013-03-18 | 3.581 | 10,092,438 | -188,785 | 0.31% | 36,138,959 |
| 2013-03-19 | 2013-03-15 | 3.517 | 10,281,223 | -47,196 | 0.31% | 36,161,440 |
| 2013-03-18 | 2013-03-14 | 3.464 | 10,328,419 | +7,551 | 0.31% | 35,780,339 |
| 2013-03-15 | 2013-03-13 | 3.422 | 10,320,868 | +20,766 | 0.31% | 35,316,821 |
| 2013-03-14 | 2013-03-12 | 3.358 | 10,300,102 | +83,066 | 0.31% | 34,591,042 |
| 2013-03-13 | 2013-03-11 | 3.432 | 10,217,036 | -373,794 | 0.31% | 35,069,759 |
| 2013-03-08 | 2013-03-06 | 3.496 | 10,590,830 | -13,215 | 0.32% | 37,025,999 |
| 2013-03-07 | 2013-03-05 | 3.422 | 10,604,045 | +7,551 | 0.32% | 36,285,820 |
| 2013-03-06 | 2013-03-04 | 3.380 | 10,596,494 | +47,196 | 0.32% | 35,810,941 |
| 2013-03-05 | 2013-03-01 | 3.517 | 10,549,298 | +13,215 | 0.32% | 37,104,322 |
| 2013-03-04 | 2013-02-28 | 3.517 | 10,536,083 | -9,439 | 0.32% | 37,057,841 |
| 2013-03-01 | 2013-02-27 | 3.348 | 10,545,522 | +28,318 | 0.32% | 35,303,521 |
| 2013-02-27 | 2013-02-25 | 3.401 | 10,517,204 | -252,972 | 0.32% | 35,765,820 |
| 2013-02-25 | 2013-02-21 | 3.549 | 10,770,176 | -5,663 | 0.33% | 38,223,501 |
| 2013-02-22 | 2013-02-20 | 3.570 | 10,775,839 | +379,457 | 0.33% | 38,471,919 |
| 2013-02-21 | 2013-02-19 | 3.570 | 10,396,382 | -775,906 | 0.32% | 37,117,181 |
| 2013-02-20 | 2013-02-18 | 3.708 | 11,172,288 | +50,972 | 0.34% | 41,426,002 |
| 2013-02-19 | 2013-02-15 | 3.750 | 11,121,316 | +22,655 | 0.34% | 41,708,281 |
| 2013-02-18 | 2013-02-14 | 3.814 | 11,098,661 | +11,327 | 0.34% | 42,328,798 |
| 2013-02-15 | 2013-02-08 | 3.750 | 11,087,334 | +28,317 | 0.34% | 41,580,839 |
| 2013-02-07 | 2013-02-05 | 3.697 | 11,059,017 | +18,879 | 0.34% | 40,888,841 |
| 2013-02-04 | 2013-01-31 | 3.740 | 11,040,138 | +288,841 | 0.33% | 41,286,879 |
| 2013-02-01 | 2013-01-30 | 3.750 | 10,751,297 | +188,785 | 0.33% | 40,320,599 |
| 2013-01-30 | 2013-01-28 | 3.814 | 10,562,512 | +300,167 | 0.32% | 40,283,998 |
| 2013-01-29 | 2013-01-25 | 3.740 | 10,262,345 | -28,317 | 0.31% | 38,378,162 |
| 2013-01-25 | 2013-01-23 | 3.867 | 10,290,662 | -134,038 | 0.31% | 39,792,299 |
| 2013-01-24 | 2013-01-22 | 3.930 | 10,424,700 | +98,169 | 0.32% | 40,973,242 |
| 2013-01-23 | 2013-01-21 | 3.941 | 10,326,531 | +152,915 | 0.31% | 40,696,798 |
| 2013-01-22 | 2013-01-18 | 3.867 | 10,173,616 | +32,094 | 0.31% | 39,339,701 |
| 2013-01-17 | 2013-01-15 | 3.824 | 10,141,522 | -9,439 | 0.31% | 38,785,839 |
| 2013-01-16 | 2013-01-14 | 3.793 | 10,150,961 | -56,636 | 0.31% | 38,499,318 |
| 2013-01-15 | 2013-01-11 | 3.676 | 10,207,597 | +79,290 | 0.31% | 37,524,580 |
| 2013-01-14 | 2013-01-10 | 3.761 | 10,128,307 | +3,775 | 0.31% | 38,091,499 |
| 2013-01-11 | 2013-01-09 | 3.475 | 10,124,532 | -177,457 | 0.31% | 35,181,281 |
| 2013-01-10 | 2013-01-08 | 3.411 | 10,301,989 | +13,215 | 0.31% | 35,143,079 |
| 2013-01-09 | 2013-01-07 | 3.411 | 10,288,774 | +33,981 | 0.31% | 35,097,999 |
| 2013-01-08 | 2013-01-04 | 3.380 | 10,254,793 | -9,439 | 0.31% | 34,656,159 |
| 2013-01-07 | 2013-01-03 | 3.369 | 10,264,232 | +5,663 | 0.31% | 34,579,319 |
| 2013-01-04 | 2013-01-02 | 3.348 | 10,258,569 | -919,382 | 0.31% | 34,342,881 |
| 2013-01-03 | 2012-12-31 | 3.274 | 11,177,951 | -11,327 | 0.34% | 36,591,780 |
| 2013-01-02 | 2012-12-27 | 3.221 | 11,189,278 | +679,625 | 0.34% | 36,036,159 |
| 2012-12-28 | 2012-12-24 | 3.316 | 10,509,653 | +56,636 | 0.32% | 34,849,421 |
| 2012-12-27 | 2012-12-20 | 3.380 | 10,453,017 | +109,495 | 0.32% | 35,326,059 |
| 2012-12-21 | 2012-12-19 | 3.369 | 10,343,522 | -52,860 | 0.31% | 34,846,440 |
| 2012-12-20 | 2012-12-18 | 3.327 | 10,396,382 | +18,879 | 0.32% | 34,583,961 |
| 2012-12-19 | 2012-12-17 | 3.390 | 10,377,503 | -1,389,457 | 0.31% | 35,180,799 |
| 2012-12-18 | 2012-12-14 | 3.189 | 11,766,960 | -9,439 | 0.36% | 37,522,661 |
| 2012-12-17 | 2012-12-13 | 3.115 | 11,776,399 | +20,766 | 0.36% | 36,679,440 |
| 2012-12-14 | 2012-12-12 | 3.062 | 11,755,633 | -98,168 | 0.36% | 35,992,061 |
| 2012-12-13 | 2012-12-11 | 2.966 | 11,853,801 | -1,021,326 | 0.36% | 35,162,400 |
| 2012-12-12 | 2012-12-10 | 3.072 | 12,875,127 | +1,153,476 | 0.39% | 39,556,000 |
| 2012-12-11 | 2012-12-07 | 2.913 | 11,721,651 | +1,887 | 0.36% | 34,149,499 |
| 2012-12-10 | 2012-12-06 | 2.807 | 11,719,764 | -120,822 | 0.36% | 32,902,401 |
| 2012-12-07 | 2012-12-05 | 2.786 | 11,840,586 | +1,888 | 0.36% | 32,990,720 |
| 2012-12-06 | 2012-12-04 | 2.733 | 11,838,698 | +56,635 | 0.36% | 32,358,360 |
| 2012-12-05 | 2012-12-03 | 2.776 | 11,782,063 | +132,150 | 0.36% | 32,702,841 |
| 2012-12-04 | 2012-11-30 | 2.797 | 11,649,913 | +188,785 | 0.35% | 32,582,879 |
| 2012-12-03 | 2012-11-29 | 2.786 | 11,461,128 | +1,887 | 0.35% | 31,933,459 |
| 2012-11-30 | 2012-11-28 | 2.818 | 11,459,241 | +7,552 | 0.35% | 32,292,401 |
| 2012-11-29 | 2012-11-27 | 2.807 | 11,451,689 | +9,439 | 0.35% | 32,149,800 |
| 2012-11-27 | 2012-11-23 | 2.871 | 11,442,250 | -1,319,606 | 0.35% | 32,850,620 |
| 2012-11-23 | 2012-11-21 | 2.765 | 12,761,856 | +1,227,102 | 0.39% | 35,287,200 |
| 2012-11-22 | 2012-11-20 | 2.786 | 11,534,754 | +7,551 | 0.35% | 32,138,599 |
| 2012-11-20 | 2012-11-16 | 2.839 | 11,527,203 | +56,635 | 0.35% | 32,728,160 |
| 2012-11-19 | 2012-11-15 | 2.807 | 11,470,568 | +22,655 | 0.35% | 32,202,801 |
| 2012-11-15 | 2012-11-13 | 2.797 | 11,447,913 | -505,944 | 0.35% | 32,017,919 |
| 2012-11-14 | 2012-11-12 | 2.903 | 11,953,857 | -92,504 | 0.36% | 34,699,361 |
| 2012-11-13 | 2012-11-09 | 2.850 | 12,046,361 | -303,944 | 0.37% | 34,329,779 |
| 2012-11-12 | 2012-11-08 | 2.818 | 12,350,305 | +175,570 | 0.37% | 34,803,440 |
| 2012-11-07 | 2012-11-05 | 3.093 | 12,174,735 | +7,551 | 0.37% | 37,662,160 |
| 2012-11-06 | 2012-11-02 | 3.019 | 12,167,184 | +454,972 | 0.37% | 36,736,501 |
| 2012-11-05 | 2012-11-01 | 2.903 | 11,712,212 | -188,785 | 0.36% | 33,997,919 |
| 2012-11-02 | 2012-10-31 | 2.871 | 11,900,997 | +67,962 | 0.36% | 34,167,680 |
| 2012-11-01 | 2012-10-30 | 2.818 | 11,833,035 | +18,879 | 0.36% | 33,345,761 |
| 2012-10-31 | 2012-10-29 | 2.786 | 11,814,156 | +220,878 | 0.36% | 32,917,080 |
| 2012-10-29 | 2012-10-25 | 2.956 | 11,593,278 | -94,392 | 0.35% | 34,266,781 |
| 2012-10-26 | 2012-10-24 | 2.882 | 11,687,670 | -18,879 | 0.35% | 33,679,039 |
| 2012-10-25 | 2012-10-22 | 2.818 | 11,706,549 | +41,533 | 0.35% | 32,989,321 |
| 2012-10-24 | 2012-10-19 | 2.850 | 11,665,016 | +26,430 | 0.35% | 33,243,020 |
| 2012-10-22 | 2012-10-18 | 2.786 | 11,638,586 | -18,879 | 0.35% | 32,427,900 |
| 2012-10-19 | 2012-10-17 | 2.797 | 11,657,465 | -660,747 | 0.35% | 32,604,001 |
| 2012-10-18 | 2012-10-16 | 2.754 | 12,318,212 | -15,102 | 0.37% | 33,930,001 |
| 2012-10-17 | 2012-10-15 | 2.701 | 12,333,314 | -9,440 | 0.37% | 33,318,299 |
| 2012-10-16 | 2012-10-12 | 2.680 | 12,342,754 | +218,991 | 0.37% | 33,082,281 |
| 2012-10-15 | 2012-10-11 | 2.627 | 12,123,763 | -28,318 | 0.37% | 31,853,120 |
| 2012-10-12 | 2012-10-10 | 2.596 | 12,152,081 | +52,860 | 0.37% | 31,541,300 |
| 2012-10-11 | 2012-10-09 | 2.680 | 12,099,221 | -264,299 | 0.37% | 32,429,540 |
| 2012-10-10 | 2012-10-08 | 2.691 | 12,363,520 | +100,056 | 0.37% | 33,268,920 |
| 2012-10-09 | 2012-10-05 | 2.649 | 12,263,464 | +30,206 | 0.37% | 32,480,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 12,233,258 | +1,072,298 | 0.37% | 31,751,999 |
| 2012-10-05 | 2012-10-03 | 2.500 | 11,160,960 | +30,205 | 0.34% | 27,904,639 |
| 2012-10-04 | 2012-09-28 | 2.500 | 11,130,755 | +41,533 | 0.34% | 27,829,120 |
| 2012-10-03 | 2012-09-27 | 2.437 | 11,089,222 | -18,879 | 0.34% | 27,020,400 |
| 2012-09-28 | 2012-09-26 | 2.437 | 11,108,101 | +33,982 | 0.34% | 27,066,401 |
| 2012-09-27 | 2012-09-25 | 2.543 | 11,074,119 | -460,635 | 0.34% | 28,156,799 |
| 2012-09-26 | 2012-09-24 | 2.543 | 11,534,754 | -18,879 | 0.35% | 29,327,999 |
| 2012-09-25 | 2012-09-21 | 2.553 | 11,553,633 | +1,888 | 0.35% | 29,498,400 |
| 2012-09-24 | 2012-09-20 | 2.596 | 11,551,745 | -37,757 | 0.35% | 29,983,100 |
| 2012-09-20 | 2012-09-18 | 2.511 | 11,589,502 | -47,196 | 0.35% | 29,098,860 |
| 2012-09-19 | 2012-09-17 | 2.426 | 11,636,698 | +20,766 | 0.35% | 28,231,119 |
| 2012-09-18 | 2012-09-14 | 2.490 | 11,615,932 | +18,879 | 0.35% | 28,919,100 |
| 2012-09-17 | 2012-09-13 | 2.490 | 11,597,053 | +18,878 | 0.35% | 28,872,099 |
| 2012-09-14 | 2012-09-12 | 2.574 | 11,578,175 | +60,411 | 0.35% | 29,806,380 |
| 2012-09-07 | 2012-09-05 | 2.458 | 11,517,764 | +37,757 | 0.35% | 28,308,640 |
| 2012-09-06 | 2012-09-04 | 2.500 | 11,480,007 | -37,757 | 0.35% | 28,702,320 |
| 2012-09-05 | 2012-09-03 | 2.468 | 11,517,764 | +50,972 | 0.35% | 28,430,660 |
| 2012-09-04 | 2012-08-31 | 2.500 | 11,466,792 | +3,776 | 0.35% | 28,669,280 |
| 2012-09-03 | 2012-08-30 | 2.532 | 11,463,016 | -13,215 | 0.35% | 29,024,159 |
| 2012-08-31 | 2012-08-29 | 2.479 | 11,476,231 | -205,776 | 0.35% | 28,449,720 |
| 2012-08-30 | 2012-08-28 | 2.564 | 11,682,007 | +156,692 | 0.35% | 29,949,921 |
| 2012-08-29 | 2012-08-27 | 2.617 | 11,525,315 | +5,663 | 0.35% | 30,158,699 |
| 2012-08-28 | 2012-08-24 | 2.670 | 11,519,652 | -177,457 | 0.35% | 30,754,081 |
| 2012-08-27 | 2012-08-23 | 2.659 | 11,697,109 | +336,037 | 0.35% | 31,103,919 |
| 2012-08-24 | 2012-08-22 | 2.659 | 11,361,072 | +71,738 | 0.34% | 30,210,359 |
| 2012-08-23 | 2012-08-21 | 2.754 | 11,289,334 | +473,850 | 0.34% | 31,096,000 |
| 2012-08-22 | 2012-08-20 | 2.776 | 10,815,484 | +50,972 | 0.33% | 30,019,960 |
| 2012-08-21 | 2012-08-17 | 2.754 | 10,764,512 | +260,523 | 0.33% | 29,650,399 |
| 2012-08-20 | 2012-08-16 | 2.786 | 10,503,989 | -264,299 | 0.32% | 29,266,640 |
| 2012-08-17 | 2012-08-15 | 2.818 | 10,768,288 | +449,308 | 0.33% | 30,345,280 |
| 2012-08-16 | 2012-08-14 | 2.892 | 10,318,980 | -945,812 | 0.31% | 29,844,360 |
| 2012-08-13 | 2012-08-09 | 2.786 | 11,264,792 | +235,981 | 0.34% | 31,386,420 |
| 2012-08-10 | 2012-08-08 | 2.733 | 11,028,811 | +404,000 | 0.33% | 30,144,720 |
| 2012-08-09 | 2012-08-07 | 2.776 | 10,624,811 | +107,607 | 0.32% | 29,490,719 |
| 2012-08-08 | 2012-08-06 | 2.818 | 10,517,204 | +283,177 | 0.32% | 29,637,720 |
| 2012-08-02 | 2012-07-31 | 2.871 | 10,234,027 | -94,392 | 0.31% | 29,381,821 |
| 2012-08-01 | 2012-07-30 | 2.829 | 10,328,419 | +94,392 | 0.31% | 29,215,139 |
| 2012-07-31 | 2012-07-27 | 2.892 | 10,234,027 | +1,132,709 | 0.31% | 29,598,661 |
| 2012-07-30 | 2012-07-26 | 2.807 | 9,101,318 | +15,103 | 0.28% | 25,551,301 |
| 2012-07-27 | 2012-07-25 | 2.765 | 9,086,215 | -456,859 | 0.28% | 25,123,860 |
| 2012-07-26 | 2012-07-24 | 2.733 | 9,543,074 | +549,364 | 0.29% | 26,083,799 |
| 2012-07-25 | 2012-07-23 | 2.733 | 8,993,710 | +111,383 | 0.27% | 24,582,239 |
| 2012-07-24 | 2012-07-20 | 2.850 | 8,882,327 | -3,776 | 0.27% | 25,312,899 |
| 2012-07-23 | 2012-07-19 | 2.903 | 8,886,103 | -179,346 | 0.27% | 25,794,360 |
| 2012-07-20 | 2012-07-18 | 2.860 | 9,065,449 | -18,878 | 0.27% | 25,930,801 |
| 2012-07-19 | 2012-07-17 | 2.913 | 9,084,327 | +33,981 | 0.28% | 26,466,000 |
| 2012-07-18 | 2012-07-16 | 2.860 | 9,050,346 | -41,532 | 0.27% | 25,887,601 |
| 2012-07-17 | 2012-07-13 | 2.797 | 9,091,878 | -41,533 | 0.28% | 25,428,479 |
| 2012-07-13 | 2012-07-11 | 2.574 | 9,133,411 | +33,981 | 0.28% | 23,512,680 |
| 2012-07-12 | 2012-07-10 | 2.606 | 9,099,430 | +16,991 | 0.28% | 23,714,400 |
| 2012-07-11 | 2012-07-09 | 2.606 | 9,082,439 | +22,654 | 0.28% | 23,670,119 |
| 2012-07-10 | 2012-07-06 | 2.596 | 9,059,785 | +5,664 | 0.27% | 23,515,100 |
| 2012-07-09 | 2012-07-05 | 2.543 | 9,054,121 | +35,869 | 0.27% | 23,020,799 |
| 2012-07-06 | 2012-07-04 | 2.606 | 9,018,252 | +11,327 | 0.27% | 23,502,839 |
| 2012-07-04 | 2012-06-29 | 2.606 | 9,006,925 | -9,440 | 0.27% | 23,473,319 |
| 2012-06-29 | 2012-06-27 | 2.617 | 9,016,365 | +9,440 | 0.27% | 23,593,441 |
| 2012-06-28 | 2012-06-26 | 2.638 | 9,006,925 | +9,439 | 0.27% | 23,759,579 |
| 2012-06-27 | 2012-06-25 | 2.691 | 8,997,486 | +13,215 | 0.27% | 24,211,280 |
| 2012-06-22 | 2012-06-20 | 2.564 | 8,984,271 | -75,514 | 0.27% | 23,033,560 |
| 2012-06-21 | 2012-06-19 | 2.500 | 9,059,785 | +37,757 | 0.27% | 22,651,280 |
| 2012-06-20 | 2012-06-18 | 2.553 | 9,022,028 | +43,420 | 0.27% | 23,034,780 |
| 2012-06-19 | 2012-06-15 | 2.564 | 8,978,608 | -1,887 | 0.27% | 23,019,041 |
| 2012-06-18 | 2012-06-14 | 2.574 | 8,980,495 | +71,738 | 0.27% | 23,119,019 |
| 2012-06-15 | 2012-06-13 | 2.691 | 8,908,757 | -9,439 | 0.27% | 23,972,520 |
| 2012-06-14 | 2012-06-12 | 2.712 | 8,918,196 | -20,767 | 0.27% | 24,186,879 |
| 2012-06-13 | 2012-06-11 | 2.617 | 8,938,963 | -9,439 | 0.27% | 23,390,901 |
| 2012-06-12 | 2012-06-08 | 2.511 | 8,948,402 | +5,664 | 0.27% | 22,467,600 |
| 2012-06-11 | 2012-06-07 | 2.447 | 8,942,738 | -7,552 | 0.27% | 21,884,939 |
| 2012-06-08 | 2012-06-06 | 2.447 | 8,950,290 | +47,196 | 0.27% | 21,903,420 |
| 2012-06-07 | 2012-06-05 | 2.405 | 8,903,094 | +179,346 | 0.27% | 21,410,641 |
| 2012-06-06 | 2012-06-04 | 2.320 | 8,723,748 | -166,131 | 0.26% | 20,239,980 |
| 2012-06-05 | 2012-06-01 | 2.405 | 8,889,879 | +247,308 | 0.27% | 21,378,861 |
| 2012-06-04 | 2012-05-31 | 2.320 | 8,642,571 | -64,186 | 0.26% | 20,051,641 |
| 2012-06-01 | 2012-05-30 | 2.437 | 8,706,757 | -377,570 | 0.26% | 21,215,199 |
| 2012-05-31 | 2012-05-29 | 2.521 | 9,084,327 | -28,318 | 0.28% | 22,905,120 |
| 2012-05-30 | 2012-05-28 | 2.405 | 9,112,645 | -1,984,129 | 0.28% | 21,914,580 |
| 2012-05-29 | 2012-05-25 | 2.384 | 11,096,774 | +69,851 | 0.34% | 26,451,001 |
| 2012-05-28 | 2012-05-24 | 2.394 | 11,026,923 | +28,318 | 0.33% | 26,401,320 |
| 2012-05-25 | 2012-05-23 | 2.437 | 10,998,605 | +5,663 | 0.33% | 26,799,599 |
| 2012-05-24 | 2012-05-22 | 2.490 | 10,992,942 | +964,691 | 0.33% | 27,368,100 |
| 2012-05-23 | 2012-05-21 | 2.479 | 10,028,251 | +39,644 | 0.30% | 24,860,159 |
| 2012-05-22 | 2012-05-18 | 2.500 | 9,988,607 | +7,552 | 0.30% | 24,973,521 |
| 2012-05-21 | 2012-05-17 | 2.553 | 9,981,055 | -11,327 | 0.30% | 25,483,340 |
| 2012-05-18 | 2012-05-16 | 2.564 | 9,992,382 | +86,841 | 0.30% | 25,618,119 |
| 2012-05-17 | 2012-05-15 | 2.543 | 9,905,541 | +1,083,625 | 0.30% | 25,185,600 |
| 2012-05-14 | 2012-05-10 | 2.733 | 8,821,916 | -47,196 | 0.27% | 24,112,680 |
| 2012-05-11 | 2012-05-09 | 2.818 | 8,869,112 | +3,775 | 0.27% | 24,993,359 |
| 2012-05-09 | 2012-05-07 | 2.892 | 8,865,337 | +16,991 | 0.27% | 25,640,161 |
| 2012-05-07 | 2012-05-03 | 2.829 | 8,848,346 | -28,318 | 0.27% | 25,028,580 |
| 2012-05-04 | 2012-05-02 | 2.829 | 8,876,664 | -66,074 | 0.27% | 25,108,681 |
| 2012-05-02 | 2012-04-27 | 2.723 | 8,942,738 | +22,654 | 0.27% | 24,348,179 |
| 2012-04-30 | 2012-04-26 | 2.733 | 8,920,084 | -1,888 | 0.27% | 24,380,999 |
| 2012-04-27 | 2012-04-25 | 2.638 | 8,921,972 | -9,439 | 0.27% | 23,535,480 |
| 2012-04-26 | 2012-04-24 | 2.543 | 8,931,411 | -9,440 | 0.27% | 22,708,799 |
| 2012-04-25 | 2012-04-23 | 2.426 | 8,940,851 | +9,440 | 0.27% | 21,690,881 |
| 2012-04-23 | 2012-04-19 | 2.394 | 8,931,411 | -162,355 | 0.27% | 21,384,119 |
| 2012-04-20 | 2012-04-18 | 2.426 | 9,093,766 | -39,645 | 0.28% | 22,061,859 |
| 2012-04-19 | 2012-04-17 | 2.362 | 9,133,411 | +45,308 | 0.28% | 21,577,480 |
| 2012-04-18 | 2012-04-16 | 2.458 | 9,088,103 | +156,692 | 0.28% | 22,336,961 |
| 2012-04-17 | 2012-04-13 | 2.585 | 8,931,411 | -13,215 | 0.27% | 23,087,279 |
| 2012-04-16 | 2012-04-12 | 2.553 | 8,944,626 | +13,215 | 0.27% | 22,837,159 |
| 2012-04-13 | 2012-04-11 | 2.511 | 8,931,411 | +1,982,241 | 0.27% | 22,424,939 |
| 2012-04-12 | 2012-04-10 | 2.627 | 6,949,170 | -1,882,185 | 0.21% | 18,257,759 |
| 2012-04-10 | 2012-04-03 | 2.670 | 8,831,355 | -118,935 | 0.27% | 23,577,119 |
| 2012-04-05 | 2012-04-02 | 2.680 | 8,950,290 | +41,533 | 0.27% | 23,989,460 |
| 2012-04-03 | 2012-03-30 | 2.701 | 8,908,757 | +9,439 | 0.27% | 24,066,900 |
| 2012-04-02 | 2012-03-29 | 2.659 | 8,899,318 | +50,972 | 0.27% | 23,664,280 |
| 2012-03-30 | 2012-03-28 | 2.680 | 8,848,346 | -368,130 | 0.27% | 23,716,220 |
| 2012-03-29 | 2012-03-27 | 2.797 | 9,216,476 | +422,878 | 0.28% | 25,776,959 |
| 2012-03-28 | 2012-03-26 | 2.754 | 8,793,598 | -398,336 | 0.27% | 24,221,599 |
| 2012-03-27 | 2012-03-23 | 2.786 | 9,191,934 | +277,513 | 0.28% | 25,610,939 |
| 2012-03-26 | 2012-03-22 | 2.839 | 8,914,421 | -281,289 | 0.27% | 25,309,921 |
| 2012-03-23 | 2012-03-21 | 2.903 | 9,195,710 | +45,308 | 0.28% | 26,693,080 |
| 2012-03-22 | 2012-03-20 | 2.935 | 9,150,402 | +33,982 | 0.28% | 26,852,381 |
| 2012-03-21 | 2012-03-19 | 2.988 | 9,116,420 | +39,644 | 0.28% | 27,235,559 |
| 2012-03-20 | 2012-03-16 | 3.040 | 9,076,776 | -437,981 | 0.28% | 27,597,921 |
| 2012-03-19 | 2012-03-15 | 3.019 | 9,514,757 | -83,065 | 0.29% | 28,728,001 |
| 2012-03-16 | 2012-03-14 | 3.040 | 9,597,822 | +5,664 | 0.29% | 29,182,160 |
| 2012-03-15 | 2012-03-13 | 3.062 | 9,592,158 | +1,481,961 | 0.29% | 29,368,179 |
| 2012-03-14 | 2012-03-12 | 3.104 | 8,110,197 | -277,514 | 0.25% | 25,174,559 |
| 2012-03-09 | 2012-03-07 | 3.030 | 8,387,711 | +207,663 | 0.25% | 25,413,960 |
| 2012-03-08 | 2012-03-06 | 3.051 | 8,180,048 | +113,271 | 0.25% | 24,958,081 |
| 2012-03-07 | 2012-03-05 | 3.093 | 8,066,777 | +30,206 | 0.24% | 24,954,321 |
| 2012-03-05 | 2012-03-01 | 3.168 | 8,036,571 | -9,439 | 0.24% | 25,456,860 |
| 2012-03-02 | 2012-02-29 | 3.168 | 8,046,010 | -9,440 | 0.24% | 25,486,759 |
| 2012-03-01 | 2012-02-28 | 3.115 | 8,055,450 | -7,551 | 0.24% | 25,089,961 |
| 2012-02-29 | 2012-02-27 | 3.051 | 8,063,001 | +387,009 | 0.24% | 24,600,960 |
| 2012-02-28 | 2012-02-24 | 3.072 | 7,675,992 | +115,159 | 0.23% | 23,582,800 |
| 2012-02-27 | 2012-02-23 | 3.189 | 7,560,833 | +16,990 | 0.23% | 24,110,099 |
| 2012-02-24 | 2012-02-22 | 3.274 | 7,543,843 | -47,196 | 0.23% | 24,695,281 |
| 2012-02-22 | 2012-02-20 | 3.316 | 7,591,039 | -62,299 | 0.23% | 25,171,460 |
| 2012-02-21 | 2012-02-17 | 3.189 | 7,653,338 | +47,196 | 0.23% | 24,405,080 |
| 2012-02-17 | 2012-02-15 | 3.252 | 7,606,142 | -9,439 | 0.23% | 24,738,061 |
| 2012-02-16 | 2012-02-14 | 3.189 | 7,615,581 | -7,551 | 0.23% | 24,284,680 |
| 2012-02-15 | 2012-02-13 | 3.221 | 7,623,132 | +18,878 | 0.23% | 24,551,039 |
| 2012-02-14 | 2012-02-10 | 3.242 | 7,604,254 | -151,028 | 0.23% | 24,651,361 |
| 2012-02-13 | 2012-02-09 | 3.210 | 7,755,282 | +141,589 | 0.24% | 24,894,481 |
| 2012-02-10 | 2012-02-08 | 3.115 | 7,613,693 | -490,841 | 0.23% | 23,714,040 |
| 2012-02-08 | 2012-02-06 | 3.040 | 8,104,534 | +9,440 | 0.25% | 24,641,821 |
| 2012-02-07 | 2012-02-03 | 3.104 | 8,095,094 | -9,440 | 0.25% | 25,127,679 |
| 2012-02-06 | 2012-02-02 | 3.093 | 8,104,534 | -18,878 | 0.25% | 25,071,121 |
| 2012-02-02 | 2012-01-31 | 2.924 | 8,123,412 | +9,439 | 0.25% | 23,752,559 |
| 2012-02-01 | 2012-01-30 | 2.977 | 8,113,973 | +64,187 | 0.25% | 24,154,760 |
| 2012-01-30 | 2012-01-26 | 3.104 | 8,049,786 | -9,439 | 0.24% | 24,987,040 |
| 2012-01-27 | 2012-01-20 | 3.009 | 8,059,225 | +67,962 | 0.24% | 24,247,919 |
| 2012-01-26 | 2012-01-19 | 3.009 | 7,991,263 | -149,140 | 0.24% | 24,043,441 |
| 2012-01-20 | 2012-01-18 | 2.966 | 8,140,403 | -13,215 | 0.25% | 24,147,201 |
| 2012-01-19 | 2012-01-17 | 2.956 | 8,153,618 | +28,318 | 0.25% | 24,100,021 |
| 2012-01-17 | 2012-01-13 | 3.019 | 8,125,300 | -254,860 | 0.25% | 24,532,800 |
| 2012-01-16 | 2012-01-12 | 3.030 | 8,380,160 | +88,729 | 0.25% | 25,391,081 |
| 2012-01-13 | 2012-01-11 | 2.966 | 8,291,431 | -251,084 | 0.25% | 24,595,201 |
| 2012-01-12 | 2012-01-10 | 2.977 | 8,542,515 | +175,570 | 0.26% | 25,430,501 |
| 2012-01-11 | 2012-01-09 | 2.892 | 8,366,945 | +269,963 | 0.25% | 24,198,721 |
| 2012-01-10 | 2012-01-06 | 2.829 | 8,096,982 | -11,327 | 0.25% | 22,903,259 |
| 2012-01-06 | 2012-01-04 | 2.924 | 8,108,309 | -168,019 | 0.25% | 23,708,399 |
| 2012-01-05 | 2012-01-03 | 2.998 | 8,276,328 | +158,579 | 0.25% | 24,813,440 |
| 2012-01-04 | 2011-12-30 | 2.924 | 8,117,749 | -94,392 | 0.25% | 23,736,001 |
| 2012-01-03 | 2011-12-29 | 2.913 | 8,212,141 | +94,392 | 0.25% | 23,925,000 |
| 2011-12-30 | 2011-12-28 | 2.924 | 8,117,749 | -211,439 | 0.25% | 23,736,001 |
| 2011-12-29 | 2011-12-23 | 2.998 | 8,329,188 | +211,439 | 0.25% | 24,971,921 |
| 2011-12-28 | 2011-12-22 | 2.956 | 8,117,749 | -64,186 | 0.25% | 23,994,001 |
| 2011-12-19 | 2011-12-15 | 2.797 | 8,181,935 | +37,756 | 0.25% | 22,883,519 |
| 2011-12-16 | 2011-12-14 | 2.924 | 8,144,179 | +11,328 | 0.25% | 23,813,281 |
| 2011-12-15 | 2011-12-13 | 2.850 | 8,132,851 | +20,766 | 0.25% | 23,177,039 |
| 2011-12-14 | 2011-12-12 | 2.924 | 8,112,085 | -471,962 | 0.25% | 23,719,440 |
| 2011-12-13 | 2011-12-09 | 3.019 | 8,584,047 | +56,635 | 0.26% | 25,917,899 |
| 2011-12-12 | 2011-12-08 | 3.157 | 8,527,412 | +18,879 | 0.26% | 26,921,321 |
| 2011-12-09 | 2011-12-07 | 3.199 | 8,508,533 | +92,504 | 0.26% | 27,222,279 |
| 2011-12-08 | 2011-12-06 | 3.199 | 8,416,029 | +9,440 | 0.26% | 26,926,321 |
| 2011-12-07 | 2011-12-05 | 3.369 | 8,406,589 | +1,887 | 0.25% | 28,321,078 |
| 2011-12-06 | 2011-12-02 | 3.369 | 8,404,702 | +11,327 | 0.25% | 28,314,721 |
| 2011-12-02 | 2011-11-30 | 3.390 | 8,393,375 | -1,887 | 0.25% | 28,454,402 |
| 2011-12-01 | 2011-11-29 | 3.390 | 8,395,262 | +3,775 | 0.25% | 28,460,799 |
| 2011-11-30 | 2011-11-28 | 3.305 | 8,391,487 | -37,757 | 0.25% | 27,736,801 |
| 2011-11-25 | 2011-11-23 | 3.083 | 8,429,244 | +9,440 | 0.26% | 25,986,301 |
| 2011-11-23 | 2011-11-21 | 3.062 | 8,419,804 | -7,552 | 0.26% | 25,778,799 |
| 2011-11-22 | 2011-11-18 | 3.115 | 8,427,356 | +7,552 | 0.26% | 26,248,321 |
| 2011-11-21 | 2011-11-17 | 3.136 | 8,419,804 | +33,981 | 0.26% | 26,403,199 |
| 2011-11-17 | 2011-11-15 | 3.295 | 8,385,823 | +1,888 | 0.25% | 27,629,240 |
| 2011-11-15 | 2011-11-11 | 3.125 | 8,383,935 | -16,991 | 0.25% | 26,201,899 |
| 2011-11-14 | 2011-11-10 | 3.146 | 8,400,926 | -198,224 | 0.25% | 26,433,000 |
| 2011-11-11 | 2011-11-09 | 3.274 | 8,599,150 | +15,103 | 0.26% | 28,149,900 |
| 2011-11-10 | 2011-11-08 | 3.284 | 8,584,047 | +15,103 | 0.26% | 28,191,399 |
| 2011-11-09 | 2011-11-07 | 3.358 | 8,568,944 | +22,654 | 0.26% | 28,777,259 |
| 2011-11-08 | 2011-11-04 | 3.390 | 8,546,290 | +41,532 | 0.26% | 28,972,799 |
| 2011-11-07 | 2011-11-03 | 3.305 | 8,504,758 | -211,439 | 0.26% | 28,111,201 |
| 2011-11-04 | 2011-11-02 | 3.274 | 8,716,197 | +207,664 | 0.26% | 28,533,061 |
| 2011-11-03 | 2011-11-01 | 3.136 | 8,508,533 | +13,215 | 0.26% | 26,681,439 |
| 2011-11-02 | 2011-10-31 | 3.295 | 8,495,318 | -926,934 | 0.26% | 27,989,999 |
| 2011-11-01 | 2011-10-28 | 3.369 | 9,422,252 | -1,851,979 | 0.29% | 31,742,760 |
| 2011-10-28 | 2011-10-26 | 3.072 | 11,274,231 | -18,879 | 0.34% | 34,637,599 |
| 2011-10-26 | 2011-10-24 | 2.988 | 11,293,110 | -105,719 | 0.34% | 33,738,480 |
| 2011-10-24 | 2011-10-20 | 2.691 | 11,398,829 | -37,757 | 0.35% | 30,673,039 |
| 2011-10-21 | 2011-10-19 | 2.776 | 11,436,586 | +47,196 | 0.35% | 31,743,919 |
| 2011-10-19 | 2011-10-17 | 3.019 | 11,389,390 | -1,585,793 | 0.35% | 34,388,100 |
| 2011-10-18 | 2011-10-14 | 2.935 | 12,975,183 | +1,699,064 | 0.39% | 38,076,420 |
| 2011-10-17 | 2011-10-13 | 2.998 | 11,276,119 | +1,887,848 | 0.34% | 33,807,179 |
| 2011-10-14 | 2011-10-12 | 2.945 | 9,388,271 | -9,439 | 0.28% | 27,649,881 |
| 2011-10-12 | 2011-10-10 | 2.543 | 9,397,710 | -160,467 | 0.28% | 23,894,400 |
| 2011-10-11 | 2011-10-07 | 2.574 | 9,558,177 | +37,757 | 0.29% | 24,606,180 |
| 2011-10-10 | 2011-10-06 | 2.458 | 9,520,420 | +122,710 | 0.29% | 23,399,520 |
| 2011-10-07 | 2011-10-04 | 2.235 | 9,397,710 | +198,224 | 0.28% | 21,007,160 |
| 2011-10-06 | 2011-10-03 | 2.373 | 9,199,486 | +141,589 | 0.28% | 21,831,040 |
| 2011-10-04 | 2011-09-30 | 2.627 | 9,057,897 | -11,327 | 0.27% | 23,798,079 |
| 2011-10-03 | 2011-09-28 | 2.882 | 9,069,224 | -52,860 | 0.27% | 26,133,759 |
| 2011-09-30 | 2011-09-27 | 2.882 | 9,122,084 | +81,177 | 0.28% | 26,286,080 |
| 2011-09-28 | 2011-09-26 | 2.754 | 9,040,907 | -164,242 | 0.27% | 24,902,801 |
| 2011-09-26 | 2011-09-22 | 2.797 | 9,205,149 | -183,122 | 0.28% | 25,745,279 |
| 2011-09-23 | 2011-09-21 | 3.146 | 9,388,271 | +245,421 | 0.28% | 29,539,621 |
| 2011-09-22 | 2011-09-20 | 3.019 | 9,142,850 | +285,065 | 0.28% | 27,605,099 |
| 2011-09-21 | 2011-09-19 | 3.199 | 8,857,785 | +141,588 | 0.27% | 28,339,679 |
| 2011-09-19 | 2011-09-15 | 3.327 | 8,716,197 | -9,439 | 0.26% | 28,994,761 |
| 2011-09-16 | 2011-09-14 | 3.295 | 8,725,636 | +35,869 | 0.26% | 28,748,840 |
| 2011-09-15 | 2011-09-12 | 3.401 | 8,689,767 | +83,066 | 0.26% | 29,551,261 |
| 2011-09-14 | 2011-09-09 | 3.613 | 8,606,701 | +18,878 | 0.26% | 31,092,379 |
| 2011-09-12 | 2011-09-08 | 3.634 | 8,587,823 | +73,626 | 0.26% | 31,206,140 |
| 2011-09-09 | 2011-09-07 | 3.676 | 8,514,197 | -143,476 | 0.26% | 31,299,401 |
| 2011-09-08 | 2011-09-06 | 3.676 | 8,657,673 | +285,065 | 0.26% | 31,826,839 |
| 2011-09-07 | 2011-09-05 | 3.634 | 8,372,608 | -26,430 | 0.25% | 30,424,099 |
| 2011-09-06 | 2011-09-02 | 3.793 | 8,399,038 | -117,047 | 0.25% | 31,854,840 |
| 2011-09-05 | 2011-09-01 | 3.814 | 8,516,085 | +120,823 | 0.26% | 32,479,201 |
| 2011-09-02 | 2011-08-31 | 3.952 | 8,395,262 | +198,224 | 0.25% | 33,174,619 |
| 2011-09-01 | 2011-08-30 | 4.026 | 8,197,038 | -96,281 | 0.25% | 32,999,199 |
| 2011-08-31 | 2011-08-29 | 3.941 | 8,293,319 | -1,885,960 | 0.25% | 32,683,922 |
| 2011-08-30 | 2011-08-26 | 3.814 | 10,179,279 | -152,916 | 0.31% | 38,822,399 |
| 2011-08-29 | 2011-08-25 | 3.952 | 10,332,195 | +185,009 | 0.31% | 40,828,580 |
| 2011-08-26 | 2011-08-24 | 3.899 | 10,147,186 | -2,157,811 | 0.31% | 39,560,001 |
| 2011-08-25 | 2011-08-23 | 4.005 | 12,304,997 | -3,775 | 0.37% | 49,276,081 |
| 2011-08-24 | 2011-08-22 | 3.814 | 12,308,772 | +324,710 | 0.37% | 46,943,999 |
| 2011-08-23 | 2011-08-19 | 3.920 | 11,984,062 | -420,991 | 0.36% | 46,975,198 |
| 2011-08-22 | 2011-08-18 | 3.867 | 12,405,053 | +137,813 | 0.38% | 47,968,301 |
| 2011-08-19 | 2011-08-17 | 4.015 | 12,267,240 | -11,327 | 0.37% | 49,254,841 |
| 2011-08-18 | 2011-08-16 | 4.005 | 12,278,567 | +3,776 | 0.37% | 49,170,241 |
| 2011-08-17 | 2011-08-15 | 4.079 | 12,274,791 | +1,888 | 0.37% | 50,065,400 |
| 2011-08-16 | 2011-08-12 | 3.941 | 12,272,903 | +830,653 | 0.37% | 48,367,439 |
| 2011-08-15 | 2011-08-11 | 3.824 | 11,442,250 | -39,645 | 0.35% | 43,760,421 |
| 2011-08-12 | 2011-08-10 | 3.591 | 11,481,895 | +9,440 | 0.35% | 41,235,961 |
| 2011-08-11 | 2011-08-09 | 3.570 | 11,472,455 | +84,953 | 0.35% | 40,958,978 |
| 2011-08-10 | 2011-08-08 | 3.549 | 11,387,502 | +898,616 | 0.35% | 40,414,399 |
| 2011-08-09 | 2011-08-05 | 3.602 | 10,488,886 | -303,944 | 0.32% | 37,780,799 |
| 2011-08-08 | 2011-08-04 | 3.856 | 10,792,830 | -5,420,013 | 0.33% | 41,619,760 |
| 2011-08-05 | 2011-08-03 | 3.909 | 16,212,843 | -286,953 | 0.49% | 63,379,440 |
| 2011-08-04 | 2011-08-02 | 3.994 | 16,499,796 | +456,859 | 0.50% | 65,899,600 |
| 2011-08-03 | 2011-08-01 | 4.185 | 16,042,937 | +1,888 | 0.49% | 67,134,201 |
| 2011-08-02 | 2011-07-29 | 4.142 | 16,041,049 | +109,495 | 0.49% | 66,446,541 |
| 2011-08-01 | 2011-07-28 | 4.185 | 15,931,554 | +22,655 | 0.48% | 66,668,101 |
| 2011-07-28 | 2011-07-26 | 4.322 | 15,908,899 | -2,946,932 | 0.48% | 68,764,318 |
| 2011-07-27 | 2011-07-25 | 4.195 | 18,855,831 | -2,873,305 | 0.57% | 79,104,960 |
| 2011-07-26 | 2011-07-22 | 4.005 | 21,729,136 | +11,357,296 | 0.66% | 87,015,598 |
| 2011-07-22 | 2011-07-20 | 3.899 | 10,371,840 | -383,233 | 0.31% | 40,435,841 |
| 2011-07-21 | 2011-07-19 | 3.803 | 10,755,073 | +487,065 | 0.33% | 40,904,460 |
| 2011-07-20 | 2011-07-18 | 3.888 | 10,268,008 | +35,869 | 0.31% | 39,922,260 |
| 2011-07-19 | 2011-07-15 | 3.930 | 10,232,139 | -315,271 | 0.31% | 40,216,400 |
| 2011-07-18 | 2011-07-14 | 3.824 | 10,547,410 | +13,215 | 0.32% | 40,338,141 |
| 2011-07-15 | 2011-07-13 | 3.719 | 10,534,195 | +15,103 | 0.32% | 39,171,601 |
| 2011-07-14 | 2011-07-12 | 3.602 | 10,519,092 | +154,804 | 0.32% | 37,889,600 |
| 2011-07-13 | 2011-07-11 | 3.771 | 10,364,288 | -1,495,176 | 0.31% | 39,088,799 |
| 2011-07-12 | 2011-07-08 | 3.729 | 11,859,464 | -103,832 | 0.36% | 44,225,279 |
| 2011-07-11 | 2011-07-07 | 3.655 | 11,963,296 | +101,944 | 0.36% | 43,725,300 |
| 2011-07-07 | 2011-07-05 | 3.697 | 11,861,352 | +13,215 | 0.36% | 43,855,339 |
| 2011-07-06 | 2011-07-04 | 3.697 | 11,848,137 | -11,327 | 0.36% | 43,806,479 |
| 2011-07-05 | 2011-06-30 | 3.666 | 11,859,464 | -186,897 | 0.36% | 43,471,439 |
| 2011-07-04 | 2011-06-29 | 3.623 | 12,046,361 | +24,542 | 0.37% | 43,646,039 |
| 2011-06-30 | 2011-06-28 | 3.676 | 12,021,819 | +209,551 | 0.36% | 44,193,919 |
| 2011-06-29 | 2011-06-27 | 3.740 | 11,812,268 | -139,701 | 0.36% | 44,174,419 |
| 2011-06-27 | 2011-06-23 | 3.358 | 11,951,969 | +5,664 | 0.36% | 40,138,540 |
| 2011-06-23 | 2011-06-21 | 3.358 | 11,946,305 | -22,655 | 0.36% | 40,119,519 |
| 2011-06-22 | 2011-06-20 | 3.284 | 11,968,960 | +1,636,765 | 0.36% | 39,308,001 |
| 2011-06-21 | 2011-06-17 | 3.327 | 10,332,195 | +24,542 | 0.31% | 34,370,440 |
| 2011-06-20 | 2011-06-16 | 3.274 | 10,307,653 | +28,318 | 0.31% | 33,742,800 |
| 2011-06-17 | 2011-06-15 | 3.305 | 10,279,335 | -760,803 | 0.31% | 33,976,799 |
| 2011-06-16 | 2011-06-14 | 3.295 | 11,040,138 | +37,757 | 0.33% | 36,374,560 |
| 2011-06-15 | 2011-06-13 | 3.284 | 11,002,381 | +26,430 | 0.33% | 36,133,599 |
| 2011-06-14 | 2011-06-10 | 3.252 | 10,975,951 | +37,757 | 0.33% | 35,697,959 |
| 2011-06-13 | 2011-06-09 | 3.284 | 10,938,194 | +16,990 | 0.33% | 35,922,799 |
| 2011-06-10 | 2011-06-08 | 3.380 | 10,921,204 | +83,066 | 0.33% | 36,908,301 |
| 2011-06-09 | 2011-06-07 | 3.538 | 10,838,138 | +66,074 | 0.33% | 38,349,879 |
| 2011-06-08 | 2011-06-03 | 3.570 | 10,772,064 | +84,954 | 0.33% | 38,458,441 |
| 2011-06-07 | 2011-06-02 | 3.570 | 10,687,110 | +9,439 | 0.32% | 38,155,138 |
| 2011-06-03 | 2011-06-01 | 3.623 | 10,677,671 | +28,318 | 0.32% | 38,687,039 |
| 2011-06-02 | 2011-05-31 | 3.666 | 10,649,353 | +67,962 | 0.32% | 39,035,718 |
| 2011-05-30 | 2011-05-26 | 3.708 | 10,581,391 | +41,533 | 0.32% | 39,235,000 |
| 2011-05-27 | 2011-05-25 | 3.581 | 10,539,858 | -2,331,493 | 0.32% | 37,741,079 |
| 2011-05-26 | 2011-05-24 | 3.687 | 12,871,351 | +1,967,138 | 0.39% | 47,453,279 |
| 2011-05-25 | 2011-05-23 | 3.782 | 10,904,213 | -162,355 | 0.33% | 41,240,640 |
| 2011-05-24 | 2011-05-20 | 3.835 | 11,066,568 | +203,888 | 0.34% | 42,440,880 |
| 2011-05-23 | 2011-05-19 | 3.856 | 10,862,680 | +45,308 | 0.33% | 41,889,119 |
| 2011-05-20 | 2011-05-18 | 3.983 | 10,817,372 | +7,551 | 0.33% | 43,089,600 |
| 2011-05-19 | 2011-05-17 | 3.930 | 10,809,821 | -11,327 | 0.33% | 42,486,922 |
| 2011-05-18 | 2011-05-16 | 3.856 | 10,821,148 | -938,260 | 0.33% | 41,728,961 |
| 2011-05-17 | 2011-05-13 | 3.856 | 11,759,408 | -107,608 | 0.36% | 45,347,118 |
| 2011-05-16 | 2011-05-12 | 3.761 | 11,867,016 | +9,439 | 0.36% | 44,630,601 |
| 2011-05-13 | 2011-05-11 | 3.761 | 11,857,577 | +75,514 | 0.36% | 44,595,102 |
| 2011-05-12 | 2011-05-09 | 3.867 | 11,782,063 | +24,542 | 0.36% | 45,559,302 |
| 2011-05-11 | 2011-05-06 | 3.856 | 11,757,521 | -45,308 | 0.36% | 45,339,842 |
| 2011-05-09 | 2011-05-05 | 3.655 | 11,802,829 | -190,673 | 0.36% | 43,138,800 |
| 2011-05-06 | 2011-05-04 | 3.581 | 11,993,502 | +185,010 | 0.36% | 42,946,281 |
| 2011-05-05 | 2011-05-03 | 3.676 | 11,808,492 | +154,803 | 0.36% | 43,409,698 |
| 2011-05-04 | 2011-04-29 | 3.602 | 11,653,689 | +54,748 | 0.35% | 41,976,400 |
| 2011-05-03 | 2011-04-28 | 3.581 | 11,598,941 | +66,074 | 0.35% | 41,533,439 |
| 2011-04-29 | 2011-04-27 | 3.750 | 11,532,867 | +972,242 | 0.35% | 43,251,722 |
| 2011-04-28 | 2011-04-26 | 3.761 | 10,560,625 | +83,066 | 0.32% | 39,717,401 |
| 2011-04-27 | 2011-04-21 | 3.666 | 10,477,559 | -9,440 | 0.32% | 38,405,999 |
| 2011-04-26 | 2011-04-20 | 3.761 | 10,486,999 | +50,972 | 0.32% | 39,440,502 |
| 2011-04-21 | 2011-04-19 | 3.814 | 10,436,027 | -315,270 | 0.32% | 39,801,601 |
| 2011-04-20 | 2011-04-18 | 3.644 | 10,751,297 | +11,327 | 0.33% | 39,181,599 |
| 2011-04-19 | 2011-04-15 | 3.570 | 10,739,970 | -47,196 | 0.33% | 38,343,859 |
| 2011-04-18 | 2011-04-14 | 3.422 | 10,787,166 | -11,328 | 0.33% | 36,912,439 |
| 2011-04-15 | 2011-04-13 | 3.538 | 10,798,494 | -1,372,465 | 0.33% | 38,209,602 |
| 2011-04-14 | 2011-04-12 | 3.295 | 12,170,959 | +536,149 | 0.37% | 40,100,339 |
| 2011-04-13 | 2011-04-11 | 3.083 | 11,634,810 | -69,851 | 0.35% | 35,868,659 |
| 2011-04-12 | 2011-04-08 | 3.104 | 11,704,661 | +286,953 | 0.35% | 36,332,001 |
| 2011-04-11 | 2011-04-07 | 3.040 | 11,417,708 | -792,896 | 0.35% | 34,715,520 |
| 2011-04-08 | 2011-04-06 | 3.040 | 12,210,604 | +213,327 | 0.37% | 37,126,319 |
| 2011-04-07 | 2011-04-04 | 3.115 | 11,997,277 | +207,663 | 0.36% | 37,367,399 |
| 2011-04-06 | 2011-04-01 | 3.157 | 11,789,614 | +30,206 | 0.36% | 37,220,200 |
| 2011-04-04 | 2011-03-31 | 3.168 | 11,759,408 | +528,597 | 0.36% | 37,249,419 |
| 2011-04-01 | 2011-03-30 | 3.189 | 11,230,811 | +675,850 | 0.34% | 35,812,981 |
| 2011-03-31 | 2011-03-29 | 3.093 | 10,554,961 | +1,330,933 | 0.32% | 32,651,440 |
| 2011-03-30 | 2011-03-28 | 3.305 | 9,224,028 | +47,196 | 0.28% | 30,488,640 |
| 2011-03-28 | 2011-03-24 | 3.327 | 9,176,832 | -128,373 | 0.28% | 30,527,081 |
| 2011-03-25 | 2011-03-23 | 3.358 | 9,305,205 | +71,738 | 0.28% | 31,249,859 |
| 2011-03-24 | 2011-03-22 | 3.252 | 9,233,467 | -264,299 | 0.28% | 30,030,740 |
| 2011-03-23 | 2011-03-21 | 3.125 | 9,497,766 | +396,448 | 0.29% | 29,682,900 |
| 2011-03-22 | 2011-03-18 | 3.072 | 9,101,318 | +73,626 | 0.28% | 27,961,801 |
| 2011-03-21 | 2011-03-17 | 3.104 | 9,027,692 | +96,281 | 0.27% | 28,022,521 |
| 2011-03-18 | 2011-03-16 | 3.284 | 8,931,411 | +37,757 | 0.27% | 29,332,199 |
| 2011-03-17 | 2011-03-15 | 3.274 | 8,893,654 | +56,635 | 0.27% | 29,113,979 |
| 2011-03-16 | 2011-03-14 | 3.432 | 8,837,019 | +275,626 | 0.27% | 30,332,880 |
| 2011-03-15 | 2011-03-11 | 3.496 | 8,561,393 | +103,832 | 0.26% | 29,931,000 |
| 2011-03-14 | 2011-03-10 | 3.581 | 8,457,561 | -734,373 | 0.26% | 30,284,799 |
| 2011-03-11 | 2011-03-09 | 3.644 | 9,191,934 | -111,383 | 0.28% | 33,498,718 |
| 2011-03-10 | 2011-03-08 | 3.676 | 9,303,317 | +132,149 | 0.28% | 34,200,318 |
| 2011-03-09 | 2011-03-07 | 3.602 | 9,171,168 | -37,757 | 0.28% | 33,034,400 |
| 2011-03-08 | 2011-03-04 | 3.666 | 9,208,925 | +653,196 | 0.28% | 33,755,760 |
| 2011-03-07 | 2011-03-03 | 3.719 | 8,555,729 | +35,869 | 0.26% | 31,814,638 |
| 2011-03-04 | 2011-03-02 | 3.549 | 8,519,860 | -47,197 | 0.26% | 30,237,099 |
| 2011-03-03 | 2011-03-01 | 3.634 | 8,567,057 | -3,313,174 | 0.26% | 31,130,682 |
| 2011-03-02 | 2011-02-28 | 3.634 | 11,880,231 | +583,345 | 0.36% | 43,169,981 |
| 2011-03-01 | 2011-02-25 | 3.507 | 11,296,886 | +526,710 | 0.34% | 39,614,082 |
| 2011-02-28 | 2011-02-24 | 3.528 | 10,770,176 | +313,383 | 0.33% | 37,995,301 |
| 2011-02-25 | 2011-02-23 | 3.623 | 10,456,793 | -37,757 | 0.32% | 37,886,760 |
| 2011-02-24 | 2011-02-22 | 3.697 | 10,494,550 | +152,916 | 0.32% | 38,801,820 |
| 2011-02-23 | 2011-02-21 | 3.856 | 10,341,634 | +7,551 | 0.31% | 39,879,839 |
| 2011-02-22 | 2011-02-18 | 3.952 | 10,334,083 | +217,103 | 0.31% | 40,836,041 |
| 2011-02-21 | 2011-02-17 | 3.814 | 10,116,980 | -94,393 | 0.31% | 38,584,799 |
| 2011-02-18 | 2011-02-16 | 3.846 | 10,211,373 | +126,486 | 0.31% | 39,269,341 |
| 2011-02-17 | 2011-02-15 | 3.782 | 10,084,887 | -26,430 | 0.31% | 38,141,881 |
| 2011-02-16 | 2011-02-14 | 3.782 | 10,111,317 | -209,551 | 0.31% | 38,241,841 |
| 2011-02-15 | 2011-02-11 | 3.581 | 10,320,868 | +66,075 | 0.31% | 36,956,921 |
| 2011-02-14 | 2011-02-10 | 3.549 | 10,254,793 | +328,485 | 0.31% | 36,394,399 |
| 2011-02-11 | 2011-02-09 | 3.602 | 9,926,308 | -2,114,390 | 0.30% | 35,754,402 |
| 2011-02-10 | 2011-02-08 | 3.708 | 12,040,698 | -7,175,712 | 0.37% | 44,646,001 |
| 2011-02-09 | 2011-02-07 | 3.750 | 19,216,410 | +2,201,231 | 0.58% | 72,067,320 |
| 2011-02-08 | 2011-02-02 | 3.814 | 17,015,179 | +1,933,157 | 0.52% | 64,893,601 |
| 2011-02-07 | 2011-01-31 | 3.846 | 15,082,022 | +583,345 | 0.46% | 58,000,141 |
| 2011-02-01 | 2011-01-28 | 3.920 | 14,498,677 | +105,720 | 0.44% | 56,832,001 |
| 2011-01-31 | 2011-01-27 | 4.015 | 14,392,957 | +20,766 | 0.44% | 57,789,920 |
| 2011-01-28 | 2011-01-26 | 4.026 | 14,372,191 | +1,888 | 0.44% | 57,858,801 |
| 2011-01-27 | 2011-01-25 | 3.835 | 14,370,303 | +5,664 | 0.44% | 55,110,880 |
| 2011-01-26 | 2011-01-24 | 3.814 | 14,364,639 | +16,990 | 0.44% | 54,784,799 |
| 2011-01-25 | 2011-01-21 | 3.909 | 14,347,649 | -30,205 | 0.43% | 56,088,001 |
| 2011-01-24 | 2011-01-20 | 3.899 | 14,377,854 | +143,476 | 0.44% | 56,053,759 |
| 2011-01-21 | 2011-01-19 | 4.047 | 14,234,378 | +1,774,578 | 0.43% | 57,605,601 |
| 2011-01-20 | 2011-01-18 | 4.195 | 12,459,800 | +1,888 | 0.38% | 52,271,999 |
| 2011-01-19 | 2011-01-17 | 4.185 | 12,457,912 | +5,663 | 0.38% | 52,132,098 |
| 2011-01-18 | 2011-01-14 | 4.163 | 12,452,249 | -9,439 | 0.38% | 51,844,561 |
| 2011-01-17 | 2011-01-13 | 4.206 | 12,461,688 | -1,225,214 | 0.38% | 52,411,940 |
| 2011-01-14 | 2011-01-12 | 4.269 | 13,686,902 | +79,290 | 0.41% | 58,435,001 |
| 2011-01-13 | 2011-01-11 | 4.227 | 13,607,612 | -71,738 | 0.41% | 57,519,839 |
| 2011-01-12 | 2011-01-10 | 4.195 | 13,679,350 | +15,102 | 0.41% | 57,388,318 |
| 2011-01-11 | 2011-01-07 | 4.354 | 13,664,248 | -930,709 | 0.41% | 59,496,362 |
| 2011-01-10 | 2011-01-06 | 4.354 | 14,594,957 | -50,972 | 0.44% | 63,548,820 |
| 2011-01-07 | 2011-01-05 | 4.418 | 14,645,929 | -9,361,841 | 0.44% | 64,701,721 |
| 2011-01-06 | 2011-01-04 | 4.397 | 24,007,770 | -222,766 | 0.73% | 105,551,102 |
| 2011-01-05 | 2011-01-03 | 4.269 | 24,230,536 | +3,989,024 | 0.73% | 103,450,101 |
| 2011-01-04 | 2010-12-31 | 4.174 | 20,241,512 | -345,476 | 0.61% | 84,489,361 |
| 2011-01-03 | 2010-12-29 | 4.142 | 20,586,988 | -925,046 | 0.62% | 85,277,100 |
| 2010-12-29 | 2010-12-24 | 4.121 | 21,512,034 | +24,542 | 0.65% | 88,653,101 |
| 2010-12-28 | 2010-12-22 | 4.100 | 21,487,492 | +35,869 | 0.65% | 88,096,681 |
| 2010-12-23 | 2010-12-21 | 3.899 | 21,451,623 | +18,879 | 0.65% | 83,631,681 |
| 2010-12-22 | 2010-12-20 | 3.782 | 21,432,744 | +115,159 | 0.65% | 81,060,419 |
| 2010-12-21 | 2010-12-17 | 3.941 | 21,317,585 | -2,337,157 | 0.65% | 84,012,478 |
| 2010-12-20 | 2010-12-16 | 3.814 | 23,654,742 | +2,205,007 | 0.72% | 90,216,000 |
| 2010-12-17 | 2010-12-15 | 3.983 | 21,449,735 | +1,865,194 | 0.65% | 85,442,241 |
| 2010-12-16 | 2010-12-14 | 4.153 | 19,584,541 | +2,282,409 | 0.59% | 81,332,162 |
| 2010-12-15 | 2010-12-13 | 4.121 | 17,302,132 | +149,140 | 0.52% | 71,303,701 |
| 2010-12-14 | 2010-12-10 | 4.132 | 17,152,992 | +2,877,082 | 0.52% | 70,870,802 |
| 2010-12-13 | 2010-12-09 | 4.195 | 14,275,910 | +2,827,997 | 0.43% | 59,891,038 |
| 2010-12-10 | 2010-12-08 | 4.375 | 11,447,913 | +147,252 | 0.35% | 50,088,638 |
| 2010-12-09 | 2010-12-07 | 4.492 | 11,300,661 | +943,924 | 0.34% | 50,761,279 |
| 2010-12-08 | 2010-12-06 | 4.672 | 10,356,737 | +1,963,362 | 0.31% | 48,386,520 |
| 2010-12-07 | 2010-12-03 | 4.884 | 8,393,375 | -1,887 | 0.25% | 40,992,122 |
| 2010-12-06 | 2010-12-02 | 4.916 | 8,395,262 | -18,879 | 0.25% | 41,268,158 |
| 2010-12-03 | 2010-12-01 | 4.810 | 8,414,141 | +13,215 | 0.26% | 40,469,561 |
| 2010-12-02 | 2010-11-30 | 4.852 | 8,400,926 | -3,776 | 0.25% | 40,762,000 |
| 2010-12-01 | 2010-11-29 | 4.852 | 8,404,702 | +5,664 | 0.25% | 40,780,322 |
| 2010-11-30 | 2010-11-26 | 4.778 | 8,399,038 | -9,439 | 0.25% | 40,129,980 |
| 2010-11-29 | 2010-11-25 | 4.683 | 8,408,477 | +28,317 | 0.25% | 39,373,359 |
| 2010-11-26 | 2010-11-24 | 4.672 | 8,380,160 | -1,887 | 0.25% | 39,151,982 |
| 2010-11-25 | 2010-11-23 | 4.683 | 8,382,047 | -851,420 | 0.25% | 39,249,598 |
| 2010-11-24 | 2010-11-22 | 4.873 | 9,233,467 | +49,084 | 0.28% | 44,997,200 |
| 2010-11-23 | 2010-11-19 | 4.916 | 9,184,383 | +41,533 | 0.28% | 45,147,200 |
| 2010-11-22 | 2010-11-18 | 4.884 | 9,142,850 | +201,999 | 0.28% | 44,652,458 |
| 2010-11-19 | 2010-11-17 | 4.587 | 8,940,851 | +377,570 | 0.27% | 41,013,762 |
| 2010-11-18 | 2010-11-16 | 4.905 | 8,563,281 | +107,607 | 0.26% | 42,003,361 |
| 2010-11-17 | 2010-11-15 | 5.043 | 8,455,674 | +26,430 | 0.26% | 42,640,082 |
| 2010-11-16 | 2010-11-12 | 5.000 | 8,429,244 | +84,954 | 0.26% | 42,149,602 |
| 2010-11-15 | 2010-11-11 | 5.276 | 8,344,290 | +24,542 | 0.25% | 44,023,198 |
| 2010-11-12 | 2010-11-10 | 5.276 | 8,319,748 | +16,990 | 0.25% | 43,893,718 |
| 2010-11-11 | 2010-11-09 | 5.149 | 8,302,758 | -39,645 | 0.25% | 42,748,561 |
| 2010-11-10 | 2010-11-08 | 5.202 | 8,342,403 | -470,074 | 0.25% | 43,394,582 |
| 2010-11-09 | 2010-11-05 | 5.064 | 8,812,477 | -1,353,587 | 0.27% | 44,626,081 |
| 2010-11-08 | 2010-11-04 | 5.085 | 10,166,064 | -1,404,560 | 0.31% | 51,695,999 |
| 2010-11-05 | 2010-11-03 | 5.106 | 11,570,624 | -1,906,727 | 0.35% | 59,083,562 |
| 2010-11-04 | 2010-11-02 | 4.969 | 13,477,351 | -915,606 | 0.41% | 66,963,822 |
| 2010-11-03 | 2010-11-01 | 5.128 | 14,392,957 | -925,046 | 0.44% | 73,800,319 |
| 2010-11-02 | 2010-10-29 | 5.191 | 15,318,003 | +83,065 | 0.46% | 79,517,201 |
| 2010-11-01 | 2010-10-28 | 5.085 | 15,234,938 | +149,140 | 0.46% | 77,472,002 |
| 2010-10-29 | 2010-10-27 | 5.286 | 15,085,798 | -1,510,278 | 0.46% | 79,750,183 |
| 2010-10-28 | 2010-10-26 | 5.541 | 16,596,076 | -2,760,035 | 0.50% | 91,953,858 |
| 2010-10-27 | 2010-10-25 | 5.339 | 19,356,111 | -553,139 | 0.59% | 103,350,241 |
| 2010-10-26 | 2010-10-22 | 5.223 | 19,909,250 | -1,538,597 | 0.60% | 103,983,558 |
| 2010-10-25 | 2010-10-21 | 5.276 | 21,447,847 | -24,542 | 0.65% | 113,155,560 |
| 2010-10-22 | 2010-10-20 | 5.085 | 21,472,389 | +103,832 | 0.65% | 109,190,400 |
| 2010-10-21 | 2010-10-19 | 5.117 | 21,368,557 | -471,963 | 0.65% | 109,341,538 |
| 2010-10-20 | 2010-10-18 | 5.159 | 21,840,520 | -723,045 | 0.66% | 112,682,063 |
| 2010-10-19 | 2010-10-15 | 5.339 | 22,563,565 | -2,797,792 | 0.68% | 120,476,157 |
| 2010-10-18 | 2010-10-14 | 5.244 | 25,361,357 | -1,355,475 | 0.77% | 132,996,600 |
| 2010-10-15 | 2010-10-13 | 5.371 | 26,716,832 | +194,448 | 0.81% | 143,501,279 |
| 2010-10-14 | 2010-10-12 | 5.181 | 26,522,384 | +2,369,250 | 0.80% | 137,399,221 |
| 2010-10-13 | 2010-10-11 | 5.128 | 24,153,134 | -1,132,709 | 0.73% | 123,845,920 |
| 2010-10-12 | 2010-10-08 | 5.128 | 25,285,843 | +9,439 | 0.77% | 129,653,920 |
| 2010-10-11 | 2010-10-07 | 5.106 | 25,276,404 | -1,423,438 | 0.77% | 129,069,961 |
| 2010-10-08 | 2010-10-06 | 5.064 | 26,699,842 | -3,775 | 0.81% | 135,207,082 |
| 2010-10-07 | 2010-10-05 | 5.117 | 26,703,617 | -3,776 | 0.81% | 136,640,699 |
| 2010-10-06 | 2010-10-04 | 5.170 | 26,707,393 | -188,785 | 0.81% | 138,074,720 |
| 2010-10-05 | 2010-09-30 | 5.022 | 26,896,178 | -562,579 | 0.82% | 135,061,561 |
| 2010-10-04 | 2010-09-29 | 4.894 | 27,458,757 | +481,402 | 0.83% | 134,395,801 |
| 2010-09-30 | 2010-09-28 | 4.863 | 26,977,355 | -791,009 | 0.82% | 131,182,198 |
| 2010-09-29 | 2010-09-27 | 4.979 | 27,768,364 | -1,332,821 | 0.84% | 138,264,601 |
| 2010-09-28 | 2010-09-24 | 4.778 | 29,101,185 | -683,401 | 0.88% | 139,043,300 |
| 2010-09-27 | 2010-09-22 | 4.926 | 29,784,586 | -2,182,353 | 0.90% | 146,726,100 |
| 2010-09-24 | 2010-09-21 | 4.884 | 31,966,939 | -3,845,547 | 0.97% | 156,122,260 |
| 2010-09-22 | 2010-09-20 | 4.587 | 35,812,486 | +1,965,250 | 1.09% | 164,280,198 |
| 2010-09-21 | 2010-09-17 | 4.524 | 33,847,236 | +3,775,697 | 1.03% | 153,113,660 |
| 2010-09-20 | 2010-09-16 | 4.608 | 30,071,539 | -934,485 | 0.91% | 138,582,300 |
| 2010-09-17 | 2010-09-15 | 4.661 | 31,006,024 | -2,189,904 | 0.94% | 144,531,200 |
| 2010-09-16 | 2010-09-14 | 4.651 | 33,195,928 | -2,114,391 | 1.01% | 154,387,518 |
| 2010-09-15 | 2010-09-13 | 4.502 | 35,310,319 | -5,178,368 | 1.07% | 158,984,001 |
| 2010-09-13 | 2010-09-09 | 4.481 | 40,488,687 | -4,251,435 | 1.23% | 181,441,619 |
| 2010-09-10 | 2010-09-08 | 4.333 | 44,740,122 | -891,065 | 1.36% | 193,857,820 |
| 2010-09-09 | 2010-09-07 | 4.386 | 45,631,187 | -2,803,455 | 1.38% | 200,135,882 |
| 2010-09-08 | 2010-09-06 | 4.428 | 48,434,642 | +84,954 | 1.47% | 214,484,162 |
| 2010-09-07 | 2010-09-03 | 4.450 | 48,349,688 | +7,541,954 | 1.47% | 215,132,398 |
| 2010-09-06 | 2010-09-02 | 4.450 | 40,807,734 | +1,857,643 | 1.24% | 181,574,402 |
| 2010-09-03 | 2010-09-01 | 4.216 | 38,950,091 | +26,430 | 1.18% | 164,230,722 |
| 2010-09-02 | 2010-08-31 | 4.142 | 38,923,661 | +47,196 | 1.18% | 161,232,761 |
| 2010-09-01 | 2010-08-30 | 4.238 | 38,876,465 | -33,981 | 1.18% | 164,744,002 |
| 2010-08-31 | 2010-08-27 | 4.174 | 38,910,446 | +377,570 | 1.18% | 162,414,681 |
| 2010-08-30 | 2010-08-26 | 4.375 | 38,532,876 | -2,622,222 | 1.17% | 168,594,860 |
| 2010-08-27 | 2010-08-25 | 4.365 | 41,155,098 | -3,696,407 | 1.25% | 179,632,001 |
| 2010-08-26 | 2010-08-24 | 4.344 | 44,851,505 | +98,168 | 1.36% | 194,815,600 |
| 2010-08-25 | 2010-08-23 | 4.354 | 44,753,337 | -849,532 | 1.36% | 194,863,320 |
| 2010-08-24 | 2010-08-20 | 4.502 | 45,602,869 | +50,972 | 1.38% | 205,326,001 |
| 2010-08-23 | 2010-08-19 | 4.492 | 45,551,897 | +47,196 | 1.38% | 204,613,920 |
| 2010-08-20 | 2010-08-18 | 4.513 | 45,504,701 | -851,419 | 1.38% | 205,366,081 |
| 2010-08-19 | 2010-08-17 | 4.577 | 46,356,120 | -851,420 | 1.41% | 212,155,198 |
| 2010-08-18 | 2010-08-16 | 4.587 | 47,207,540 | +101,944 | 1.43% | 216,551,960 |
| 2010-08-17 | 2010-08-13 | 4.789 | 47,105,596 | -88,729 | 1.43% | 225,566,079 |
| 2010-08-16 | 2010-08-12 | 4.492 | 47,194,325 | -71,738 | 1.43% | 211,991,520 |
| 2010-08-13 | 2010-08-11 | 4.587 | 47,266,063 | -4,019,230 | 1.43% | 216,820,418 |
| 2010-08-12 | 2010-08-10 | 4.746 | 51,285,293 | +17,434,281 | 1.55% | 243,407,361 |
| 2010-08-11 | 2010-08-09 | 4.799 | 33,851,012 | -8,517,972 | 1.03% | 162,454,861 |
| 2010-08-10 | 2010-08-06 | 4.746 | 42,368,984 | -964,691 | 1.28% | 201,089,279 |
| 2010-08-09 | 2010-08-05 | 4.672 | 43,333,675 | -934,485 | 1.31% | 202,454,281 |
| 2010-08-06 | 2010-08-04 | 4.555 | 44,268,160 | -113,271 | 1.34% | 201,661,400 |
| 2010-08-05 | 2010-08-03 | 4.450 | 44,381,431 | -883,513 | 1.35% | 197,475,601 |
| 2010-08-03 | 2010-07-30 | 4.608 | 45,264,944 | -41,533 | 1.37% | 208,599,900 |
| 2010-08-02 | 2010-07-29 | 4.450 | 45,306,477 | +18,879 | 1.37% | 201,591,602 |
| 2010-07-30 | 2010-07-28 | 4.428 | 45,287,598 | -1,466,858 | 1.37% | 200,548,040 |
| 2010-07-29 | 2010-07-27 | 4.216 | 46,754,456 | +572,018 | 1.42% | 197,137,358 |
| 2010-07-28 | 2010-07-26 | 4.185 | 46,182,438 | -145,365 | 1.40% | 193,257,699 |
| 2010-07-27 | 2010-07-23 | 4.110 | 46,327,803 | -3,747,379 | 1.40% | 190,430,401 |
| 2010-07-26 | 2010-07-22 | 4.206 | 50,075,182 | +54,748 | 1.52% | 210,608,500 |
| 2010-07-23 | 2010-07-21 | 4.163 | 50,020,434 | +13,215 | 1.52% | 208,258,559 |
| 2010-07-22 | 2010-07-20 | 3.994 | 50,007,219 | +22,654 | 1.52% | 199,727,058 |
| 2010-07-21 | 2010-07-19 | 3.888 | 49,984,565 | +28,318 | 1.52% | 194,341,179 |
| 2010-07-20 | 2010-07-16 | 3.930 | 49,956,247 | -2,616,559 | 1.51% | 196,348,038 |
| 2010-07-19 | 2010-07-15 | 3.846 | 52,572,806 | +2,811,007 | 1.59% | 202,176,482 |
| 2010-07-16 | 2010-07-14 | 3.803 | 49,761,799 | +10,364,288 | 1.51% | 189,257,620 |
| 2010-07-15 | 2010-07-13 | 3.803 | 39,397,511 | +7,069,993 | 1.19% | 149,839,421 |
| 2010-07-14 | 2010-07-12 | 3.697 | 32,327,518 | -9,439 | 0.98% | 119,525,520 |
| 2010-07-13 | 2010-07-09 | 3.602 | 32,336,957 | -24,542 | 0.98% | 116,477,199 |
| 2010-07-12 | 2010-07-08 | 3.464 | 32,361,499 | -719,271 | 0.98% | 112,108,679 |
| 2010-07-08 | 2010-07-06 | 3.443 | 33,080,770 | -3,775,697 | 1.00% | 113,899,501 |
| 2010-07-07 | 2010-07-05 | 3.316 | 36,856,467 | +24,542 | 1.12% | 122,213,981 |
| 2010-07-06 | 2010-07-02 | 3.475 | 36,831,925 | +52,860 | 1.12% | 127,985,601 |
| 2010-07-05 | 2010-06-30 | 3.613 | 36,779,065 | -1,823,662 | 1.12% | 132,867,241 |
| 2010-07-02 | 2010-06-29 | 3.496 | 38,602,727 | +58,524 | 1.17% | 134,956,802 |
| 2010-06-29 | 2010-06-25 | 3.740 | 38,544,203 | +20,766 | 1.17% | 144,144,019 |
| 2010-06-25 | 2010-06-23 | 3.899 | 38,523,437 | +15,103 | 1.17% | 150,188,161 |
| 2010-06-24 | 2010-06-22 | 3.909 | 38,508,334 | +18,878 | 1.17% | 150,537,240 |
| 2010-06-23 | 2010-06-21 | 3.962 | 38,489,456 | +7,552 | 1.17% | 152,502,242 |
| 2010-06-22 | 2010-06-18 | 3.708 | 38,481,904 | +4,191,024 | 1.17% | 142,687,999 |
| 2010-06-21 | 2010-06-17 | 3.676 | 34,290,880 | -28,318 | 1.04% | 126,058,158 |
| 2010-06-18 | 2010-06-15 | 3.602 | 34,319,198 | -1,888 | 1.04% | 123,617,199 |
| 2010-06-17 | 2010-06-14 | 3.644 | 34,321,086 | +28,318 | 1.04% | 125,078,400 |
| 2010-06-15 | 2010-06-11 | 3.570 | 34,292,768 | -3,776 | 1.04% | 122,432,099 |
| 2010-06-14 | 2010-06-10 | 3.485 | 34,296,544 | -1,888 | 1.04% | 119,538,860 |
| 2010-06-10 | 2010-06-08 | 3.411 | 34,298,432 | +56,636 | 1.04% | 117,001,920 |
| 2010-06-07 | 2010-06-03 | 3.517 | 34,241,796 | +7,551 | 1.04% | 120,436,319 |
| 2010-06-04 | 2010-06-02 | 3.369 | 34,234,245 | +15,103 | 1.04% | 115,332,240 |
| 2010-06-03 | 2010-06-01 | 3.411 | 34,219,142 | +30,205 | 1.04% | 116,731,439 |
| 2010-06-02 | 2010-05-31 | 3.443 | 34,188,937 | -16,990 | 1.04% | 117,715,001 |
| 2010-06-01 | 2010-05-28 | 3.454 | 34,205,927 | -3,776 | 1.04% | 118,135,879 |
| 2010-05-31 | 2010-05-27 | 3.422 | 34,209,703 | +3,267,866 | 1.04% | 117,061,660 |
| 2010-05-28 | 2010-05-26 | 3.316 | 30,941,837 | -45,309 | 0.94% | 102,601,399 |
| 2010-05-27 | 2010-05-25 | 3.263 | 30,987,146 | -1,060,970 | 0.94% | 101,110,241 |
| 2010-05-26 | 2010-05-24 | 3.814 | 32,048,116 | -953,364 | 0.97% | 122,227,198 |
| 2010-05-25 | 2010-05-20 | 3.348 | 33,001,480 | -1,247,868 | 1.00% | 110,479,920 |
| 2010-05-24 | 2010-05-19 | 3.464 | 34,249,348 | -894,840 | 1.04% | 118,648,681 |
| 2010-05-20 | 2010-05-18 | 3.613 | 35,144,188 | +9,792,270 | 1.07% | 126,961,120 |
| 2010-05-19 | 2010-05-17 | 3.729 | 25,351,918 | +120,823 | 0.77% | 94,540,161 |
| 2010-05-18 | 2010-05-14 | 3.835 | 25,231,095 | -1,725,494 | 0.76% | 96,762,598 |
| 2010-05-17 | 2010-05-13 | 3.877 | 26,956,589 | +575,794 | 0.82% | 104,522,280 |
| 2010-05-14 | 2010-05-12 | 3.613 | 26,380,795 | +466,298 | 0.80% | 95,302,679 |
| 2010-05-13 | 2010-05-11 | 3.708 | 25,914,497 | +541,813 | 0.79% | 96,089,001 |
| 2010-05-12 | 2010-05-10 | 3.962 | 25,372,684 | +79,290 | 0.77% | 100,531,200 |
| 2010-05-11 | 2010-05-07 | 4.026 | 25,293,394 | -319,047 | 0.77% | 101,824,798 |
| 2010-05-10 | 2010-05-06 | 4.322 | 25,612,441 | +67,963 | 0.78% | 110,706,721 |
| 2010-05-07 | 2010-05-05 | 4.555 | 25,544,478 | -1,838,765 | 0.77% | 116,366,599 |
| 2010-05-06 | 2010-05-04 | 4.577 | 27,383,243 | +9,439 | 0.83% | 125,323,201 |
| 2010-05-05 | 2010-05-03 | 4.555 | 27,373,804 | +1,887,849 | 0.83% | 124,700,002 |
| 2010-05-04 | 2010-04-30 | 4.651 | 25,485,955 | -122,710 | 0.77% | 118,530,000 |
| 2010-05-03 | 2010-04-29 | 4.407 | 25,608,665 | +47,196 | 0.78% | 112,860,799 |
| 2010-04-30 | 2010-04-28 | 4.450 | 25,561,469 | -6,067,545 | 0.77% | 113,736,000 |
| 2010-04-29 | 2010-04-27 | 4.545 | 31,629,014 | +33,981 | 0.96% | 143,749,320 |
| 2010-04-28 | 2010-04-26 | 4.651 | 31,595,033 | +1,047,756 | 0.96% | 146,942,081 |
| 2010-04-27 | 2010-04-23 | 4.545 | 30,547,277 | +115,159 | 0.93% | 138,832,981 |
| 2010-04-26 | 2010-04-22 | 4.693 | 30,432,118 | +4,481,752 | 0.92% | 142,823,199 |
| 2010-04-23 | 2010-04-21 | 4.524 | 25,950,366 | -615,438 | 0.79% | 117,390,841 |
| 2010-04-22 | 2010-04-20 | 4.058 | 26,565,804 | -311,495 | 0.81% | 107,791,519 |
| 2010-04-21 | 2010-04-19 | 3.930 | 26,877,299 | -2,416,446 | 0.81% | 105,638,539 |
| 2010-04-20 | 2010-04-16 | 4.058 | 29,293,745 | +75,513 | 0.89% | 118,860,218 |
| 2010-04-19 | 2010-04-15 | 4.142 | 29,218,232 | -943,924 | 0.89% | 121,030,142 |
| 2010-04-16 | 2010-04-14 | 4.026 | 30,162,156 | +224,654 | 0.91% | 121,425,201 |
| 2010-04-15 | 2010-04-13 | 4.185 | 29,937,502 | -2,442,876 | 0.91% | 125,278,201 |
| 2010-04-14 | 2010-04-12 | 4.386 | 32,380,378 | +64,187 | 0.98% | 142,018,561 |
| 2010-04-13 | 2010-04-09 | 4.322 | 32,316,191 | +9,439 | 0.98% | 139,682,880 |
| 2010-04-12 | 2010-04-08 | 4.312 | 32,306,752 | +1,497,064 | 0.98% | 139,299,821 |
| 2010-04-09 | 2010-04-07 | 4.386 | 30,809,688 | +3,783,249 | 0.93% | 135,129,601 |
| 2010-04-08 | 2010-04-01 | 4.259 | 27,026,439 | +41,532 | 0.82% | 115,100,638 |
| 2010-04-07 | 2010-03-31 | 4.195 | 26,984,907 | +185,009 | 0.82% | 113,208,481 |
| 2010-04-01 | 2010-03-30 | 4.238 | 26,799,898 | +37,757 | 0.81% | 113,568,002 |
| 2010-03-31 | 2010-03-29 | 4.121 | 26,762,141 | +26,430 | 0.81% | 110,289,282 |
| 2010-03-30 | 2010-03-26 | 4.153 | 26,735,711 | -156,691 | 0.81% | 111,030,081 |
| 2010-03-29 | 2010-03-25 | 3.962 | 26,892,402 | +41,533 | 0.82% | 106,552,599 |
| 2010-03-26 | 2010-03-24 | 3.782 | 26,850,869 | +175,569 | 0.81% | 101,552,218 |
| 2010-03-25 | 2010-03-23 | 3.941 | 26,675,300 | -972,242 | 0.81% | 105,127,202 |
| 2010-03-24 | 2010-03-22 | 4.079 | 27,647,542 | -285,065 | 0.84% | 112,766,502 |
| 2010-03-23 | 2010-03-19 | 3.983 | 27,932,607 | +45,309 | 0.85% | 111,265,921 |
| 2010-03-22 | 2010-03-18 | 3.824 | 27,887,298 | +24,542 | 0.85% | 106,653,839 |
| 2010-03-19 | 2010-03-17 | 3.623 | 27,862,756 | -200,112 | 0.84% | 100,951,559 |
| 2010-03-18 | 2010-03-16 | 3.454 | 28,062,868 | +9,439 | 0.85% | 96,919,799 |
| 2010-03-17 | 2010-03-15 | 3.390 | 28,053,429 | +22,654 | 0.85% | 95,104,000 |
| 2010-03-16 | 2010-03-12 | 3.528 | 28,030,775 | +33,981 | 0.85% | 98,887,681 |
| 2010-03-15 | 2010-03-11 | 3.496 | 27,996,794 | +977,906 | 0.85% | 97,878,002 |
| 2010-03-12 | 2010-03-10 | 3.496 | 27,018,888 | -1,888 | 0.82% | 94,459,200 |
| 2010-03-11 | 2010-03-09 | 3.348 | 27,020,776 | +286,953 | 0.82% | 90,458,161 |
| 2010-03-09 | 2010-03-05 | 3.284 | 26,733,823 | -47,196 | 0.81% | 87,798,200 |
| 2010-03-08 | 2010-03-04 | 3.168 | 26,781,019 | +7,551 | 0.81% | 84,832,280 |
| 2010-03-05 | 2010-03-03 | 3.263 | 26,773,468 | +30,206 | 0.81% | 87,361,121 |
| 2010-03-04 | 2010-03-02 | 3.305 | 26,743,262 | +62,299 | 0.81% | 88,395,840 |
| 2010-03-03 | 2010-03-01 | 3.358 | 26,680,963 | +33,981 | 0.81% | 89,603,220 |
| 2010-03-02 | 2010-02-26 | 3.432 | 26,646,982 | +18,879 | 0.81% | 91,465,201 |
| 2010-03-01 | 2010-02-25 | 3.316 | 26,628,103 | +115,158 | 0.81% | 88,297,299 |
| 2010-02-26 | 2010-02-24 | 3.242 | 26,512,945 | -9,439 | 0.80% | 85,949,281 |
| 2010-02-25 | 2010-02-23 | 3.146 | 26,522,384 | -37,757 | 0.80% | 83,451,061 |
| 2010-02-24 | 2010-02-22 | 3.051 | 26,560,141 | +1,888 | 0.81% | 81,037,441 |
| 2010-02-23 | 2010-02-19 | 2.966 | 26,558,253 | +45,308 | 0.81% | 78,780,800 |
| 2010-02-22 | 2010-02-18 | 3.019 | 26,512,945 | +5,664 | 0.80% | 80,050,801 |
| 2010-02-19 | 2010-02-17 | 3.040 | 26,507,281 | +1,888 | 0.80% | 80,595,340 |
| 2010-02-18 | 2010-02-12 | 2.935 | 26,505,393 | +9,439 | 0.80% | 77,781,599 |
| 2010-02-17 | 2010-02-11 | 2.924 | 26,495,954 | +18,879 | 0.80% | 77,473,200 |
| 2010-02-11 | 2010-02-09 | 2.765 | 26,477,075 | -28,318 | 0.80% | 73,210,499 |
| 2010-02-10 | 2010-02-08 | 2.765 | 26,505,393 | +18,878 | 0.80% | 73,288,799 |
| 2010-02-09 | 2010-02-05 | 2.797 | 26,486,515 | +60,411 | 0.80% | 74,078,401 |
| 2010-02-05 | 2010-02-03 | 2.903 | 26,426,104 | +9,440 | 0.80% | 76,709,041 |
| 2010-02-03 | 2010-02-01 | 2.903 | 26,416,664 | +11,327 | 0.80% | 76,681,639 |
| 2010-02-02 | 2010-01-29 | 2.765 | 26,405,337 | +71,738 | 0.80% | 73,012,139 |
| 2010-01-29 | 2010-01-27 | 2.765 | 26,333,599 | -9,439 | 0.80% | 72,813,780 |
| 2010-01-28 | 2010-01-26 | 2.829 | 26,343,038 | +105,719 | 0.80% | 74,514,359 |
| 2010-01-27 | 2010-01-25 | 3.009 | 26,237,319 | +58,524 | 0.80% | 78,940,641 |
| 2010-01-26 | 2010-01-22 | 3.093 | 26,178,795 | +279,401 | 0.79% | 80,983,279 |
| 2010-01-25 | 2010-01-21 | 3.115 | 25,899,394 | +22,654 | 0.79% | 80,667,721 |
| 2010-01-22 | 2010-01-20 | 3.030 | 25,876,740 | -1,887 | 0.78% | 78,404,041 |
| 2010-01-21 | 2010-01-19 | 3.093 | 25,878,627 | -16,991 | 0.78% | 80,054,718 |
| 2010-01-20 | 2010-01-18 | 3.072 | 25,895,618 | -20,766 | 0.79% | 79,558,600 |
| 2010-01-19 | 2010-01-15 | 3.040 | 25,916,384 | +18,878 | 0.79% | 78,798,719 |
| 2010-01-18 | 2010-01-14 | 3.040 | 25,897,506 | -186,897 | 0.79% | 78,741,320 |
| 2010-01-15 | 2010-01-13 | 2.797 | 26,084,403 | +39,645 | 0.79% | 72,953,760 |
| 2010-01-14 | 2010-01-12 | 2.860 | 26,044,758 | +9,439 | 0.79% | 74,498,400 |
| 2010-01-13 | 2010-01-11 | 2.892 | 26,035,319 | +94,393 | 0.79% | 75,298,860 |
| 2010-01-12 | 2010-01-08 | 2.913 | 25,940,926 | -35,870 | 0.79% | 75,575,499 |
| 2010-01-11 | 2010-01-07 | 2.903 | 25,976,796 | -2,229,549 | 0.79% | 75,404,801 |
| 2010-01-08 | 2010-01-06 | 2.882 | 28,206,345 | -4,729,060 | 0.86% | 81,279,041 |
| 2010-01-05 | 2009-12-31 | 2.935 | 32,935,405 | +11,327 | 1.00% | 96,650,839 |
| 2010-01-04 | 2009-12-29 | 2.903 | 32,924,078 | -7,552 | 1.00% | 95,571,200 |
| 2009-12-29 | 2009-12-24 | 2.786 | 32,931,630 | +237,869 | 1.00% | 91,755,441 |
| 2009-12-28 | 2009-12-22 | 2.733 | 32,693,761 | +11,327 | 0.99% | 89,360,881 |
| 2009-12-23 | 2009-12-21 | 2.649 | 32,682,434 | +175,570 | 0.99% | 86,560,001 |
| 2009-12-22 | 2009-12-18 | 2.701 | 32,506,864 | +41,533 | 0.99% | 87,816,901 |
| 2009-12-21 | 2009-12-17 | 2.850 | 32,465,331 | +1,887,849 | 0.98% | 92,519,860 |
| 2009-12-18 | 2009-12-16 | 2.945 | 30,577,482 | -1,906,727 | 0.93% | 90,055,319 |
| 2009-12-17 | 2009-12-15 | 2.966 | 32,484,209 | +16,990 | 0.98% | 96,359,199 |
| 2009-12-15 | 2009-12-11 | 2.998 | 32,467,219 | +18,879 | 0.98% | 97,340,681 |
| 2009-12-14 | 2009-12-10 | 2.988 | 32,448,340 | +18,878 | 0.98% | 96,940,319 |
| 2009-12-11 | 2009-12-09 | 3.062 | 32,429,462 | +69,851 | 0.98% | 99,288,840 |
| 2009-12-10 | 2009-12-08 | 3.168 | 32,359,611 | +11,327 | 0.98% | 102,503,179 |
| 2009-12-09 | 2009-12-07 | 3.199 | 32,348,284 | -18,879 | 1.14% | 103,495,399 |
| 2009-12-07 | 2009-12-03 | 3.221 | 32,367,163 | -906,167 | 1.14% | 104,241,601 |
| 2009-12-04 | 2009-12-02 | 3.093 | 33,273,330 | +30,205 | 1.17% | 102,930,000 |
| 2009-12-03 | 2009-12-01 | 3.242 | 33,243,125 | -1,038,316 | 1.17% | 107,767,081 |
| 2009-12-02 | 2009-11-30 | 3.062 | 34,281,441 | -1,149,700 | 1.21% | 104,959,019 |
| 2009-12-01 | 2009-11-27 | 2.945 | 35,431,141 | +37,757 | 1.25% | 104,350,080 |
| 2009-11-30 | 2009-11-26 | 3.062 | 35,393,384 | -2,280,521 | 1.25% | 108,363,440 |
| 2009-11-27 | 2009-11-25 | 3.051 | 37,673,905 | -1,846,316 | 1.33% | 114,946,560 |
| 2009-11-26 | 2009-11-24 | 3.040 | 39,520,221 | +13,215 | 1.39% | 120,161,160 |
| 2009-11-25 | 2009-11-23 | 3.051 | 39,507,006 | -22,654 | 1.39% | 120,539,520 |
| 2009-11-24 | 2009-11-20 | 2.956 | 39,529,660 | -13,215 | 1.39% | 116,839,620 |
| 2009-11-23 | 2009-11-19 | 3.157 | 39,542,875 | -188,785 | 1.39% | 124,838,160 |
| 2009-11-20 | 2009-11-18 | 3.168 | 39,731,660 | -507,831 | 1.40% | 125,855,080 |
| 2009-11-19 | 2009-11-17 | 3.157 | 40,239,491 | +528,597 | 1.42% | 127,037,399 |
| 2009-11-18 | 2009-11-16 | 3.274 | 39,710,894 | +67,963 | 1.40% | 129,996,301 |
| 2009-11-17 | 2009-11-13 | 2.945 | 39,642,931 | -1,117,606 | 1.40% | 116,754,440 |
| 2009-11-16 | 2009-11-12 | 2.649 | 40,760,537 | -77,402 | 1.44% | 107,954,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 40,837,939 | +22,654 | 1.44% | 99,074,560 |
| 2009-11-12 | 2009-11-10 | 2.320 | 40,815,285 | +18,879 | 1.44% | 94,695,600 |
| 2009-11-10 | 2009-11-06 | 2.331 | 40,796,406 | +9,439 | 1.44% | 95,083,999 |
| 2009-11-09 | 2009-11-05 | 2.394 | 40,786,967 | -28,318 | 1.44% | 97,654,599 |
| 2009-11-06 | 2009-11-04 | 2.246 | 40,815,285 | +9,439 | 1.44% | 91,668,800 |
| 2009-11-05 | 2009-11-03 | 2.214 | 40,805,846 | +16,991 | 1.44% | 90,350,701 |
| 2009-11-04 | 2009-11-02 | 2.235 | 40,788,855 | +62,299 | 1.44% | 91,177,320 |
| 2009-11-03 | 2009-10-30 | 2.278 | 40,726,556 | -103,832 | 1.44% | 92,763,900 |
| 2009-11-02 | 2009-10-29 | 2.320 | 40,830,388 | +56,636 | 1.44% | 94,730,641 |
| 2009-10-30 | 2009-10-28 | 2.394 | 40,773,752 | -1,144,036 | 1.44% | 97,622,959 |
| 2009-10-29 | 2009-10-27 | 2.405 | 41,917,788 | +24,542 | 1.48% | 100,806,159 |
| 2009-10-28 | 2009-10-23 | 2.405 | 41,893,246 | +66,074 | 1.48% | 100,747,139 |
| 2009-10-23 | 2009-10-21 | 2.415 | 41,827,172 | +181,234 | 1.47% | 101,031,361 |
| 2009-10-22 | 2009-10-20 | 2.415 | 41,645,938 | +235,981 | 1.47% | 100,593,599 |
| 2009-10-21 | 2009-10-19 | 2.458 | 41,409,957 | -30,206 | 1.46% | 101,778,399 |
| 2009-10-20 | 2009-10-16 | 2.458 | 41,440,163 | +66,075 | 1.46% | 101,852,640 |
| 2009-10-19 | 2009-10-15 | 2.596 | 41,374,088 | +15,103 | 1.46% | 107,388,400 |
| 2009-10-15 | 2009-10-13 | 2.627 | 41,358,985 | +26,430 | 1.46% | 108,663,679 |
| 2009-10-14 | 2009-10-12 | 2.617 | 41,332,555 | +50,971 | 1.46% | 108,156,359 |
| 2009-10-13 | 2009-10-09 | 2.723 | 41,281,584 | -15,102 | 1.46% | 112,396,381 |
| 2009-10-12 | 2009-10-08 | 2.659 | 41,296,686 | +13,215 | 1.46% | 109,812,499 |
| 2009-10-09 | 2009-10-07 | 2.638 | 41,283,471 | +60,411 | 1.46% | 108,902,639 |
| 2009-10-08 | 2009-10-06 | 2.638 | 41,223,060 | +73,626 | 1.45% | 108,743,279 |
| 2009-10-07 | 2009-10-05 | 2.649 | 41,149,434 | +7,551 | 1.45% | 108,985,000 |
| 2009-10-06 | 2009-10-02 | 2.670 | 41,141,883 | +37,757 | 1.45% | 109,836,721 |
| 2009-10-05 | 2009-09-30 | 2.807 | 41,104,126 | +264,299 | 1.45% | 115,396,901 |
| 2009-10-02 | 2009-09-29 | 2.797 | 40,839,827 | -77,402 | 1.44% | 114,222,240 |
| 2009-09-30 | 2009-09-28 | 2.733 | 40,917,229 | +64,187 | 1.44% | 111,837,841 |
| 2009-09-29 | 2009-09-25 | 2.850 | 40,853,042 | -77,402 | 1.44% | 116,423,200 |
| 2009-09-25 | 2009-09-23 | 2.797 | 40,930,444 | +15,103 | 1.44% | 114,475,681 |
| 2009-09-24 | 2009-09-22 | 2.807 | 40,915,341 | -143,476 | 1.44% | 114,866,900 |
| 2009-09-23 | 2009-09-21 | 2.829 | 41,058,817 | +60,411 | 1.45% | 116,139,659 |
| 2009-09-22 | 2009-09-18 | 2.797 | 40,998,406 | +81,177 | 1.45% | 114,665,759 |
| 2009-09-21 | 2009-09-17 | 2.691 | 40,917,229 | +32,094 | 1.44% | 110,103,921 |
| 2009-09-18 | 2009-09-16 | 2.627 | 40,885,135 | +32,093 | 1.44% | 107,418,719 |
| 2009-09-17 | 2009-09-15 | 2.638 | 40,853,042 | +111,383 | 1.44% | 107,767,200 |
| 2009-09-16 | 2009-09-14 | 2.649 | 40,741,659 | +18,879 | 1.44% | 107,905,000 |
| 2009-09-15 | 2009-09-11 | 2.585 | 40,722,780 | -896,728 | 1.44% | 105,266,479 |
| 2009-09-14 | 2009-09-10 | 2.596 | 41,619,508 | -9,440 | 1.47% | 108,025,399 |
| 2009-09-10 | 2009-09-08 | 2.553 | 41,628,948 | -3,775,697 | 1.47% | 106,285,821 |
| 2009-09-09 | 2009-09-07 | 2.521 | 45,404,645 | -9,439 | 1.60% | 114,482,761 |
| 2009-09-08 | 2009-09-04 | 2.490 | 45,414,084 | -28,318 | 1.60% | 113,063,200 |
| 2009-09-07 | 2009-09-03 | 2.437 | 45,442,402 | +73,626 | 1.60% | 110,726,601 |
| 2009-09-04 | 2009-09-02 | 2.405 | 45,368,776 | +286,953 | 1.60% | 109,105,281 |
| 2009-09-03 | 2009-09-01 | 2.553 | 45,081,823 | +20,767 | 1.59% | 115,101,601 |
| 2009-09-02 | 2009-08-31 | 2.543 | 45,061,056 | +4,757,378 | 1.59% | 114,571,199 |
| 2009-09-01 | 2009-08-28 | 2.638 | 40,303,678 | +18,878 | 1.42% | 106,318,020 |
| 2009-08-31 | 2009-08-27 | 2.617 | 40,284,800 | +11,328 | 1.42% | 105,414,661 |
| 2009-08-28 | 2009-08-26 | 2.638 | 40,273,472 | -154,804 | 1.42% | 106,238,339 |
| 2009-08-27 | 2009-08-25 | 2.543 | 40,428,276 | +100,056 | 1.43% | 102,792,000 |
| 2009-08-26 | 2009-08-24 | 2.543 | 40,328,220 | +11,327 | 1.42% | 102,537,600 |
| 2009-08-25 | 2009-08-21 | 2.511 | 40,316,893 | -75,514 | 1.42% | 101,227,440 |
| 2009-08-24 | 2009-08-20 | 2.490 | 40,392,407 | +45,308 | 1.42% | 100,561,200 |
| 2009-08-21 | 2009-08-19 | 2.458 | 40,347,099 | +98,169 | 1.42% | 99,166,081 |
| 2009-08-20 | 2009-08-18 | 2.532 | 40,248,930 | +152,915 | 1.42% | 101,909,599 |
| 2009-08-19 | 2009-08-17 | 2.532 | 40,096,015 | +358,692 | 1.41% | 101,522,421 |
| 2009-08-18 | 2009-08-14 | 2.543 | 39,737,323 | -5,642,780 | 1.40% | 101,035,199 |
| 2009-08-17 | 2009-08-13 | 2.564 | 45,380,103 | -47,196 | 1.60% | 116,343,921 |
| 2009-08-14 | 2009-08-12 | 2.468 | 45,427,299 | +126,486 | 1.60% | 112,133,580 |
| 2009-08-13 | 2009-08-11 | 2.585 | 45,300,813 | +32,093 | 1.60% | 117,100,480 |
| 2009-08-12 | 2009-08-10 | 2.617 | 45,268,720 | +47,197 | 1.60% | 118,456,261 |
| 2009-08-11 | 2009-08-07 | 2.521 | 45,221,523 | +477,625 | 1.59% | 114,021,039 |
| 2009-08-10 | 2009-08-06 | 2.596 | 44,743,898 | +134,038 | 1.58% | 116,134,901 |
| 2009-08-07 | 2009-08-05 | 2.564 | 44,609,860 | -443,645 | 1.57% | 114,369,199 |
| 2009-08-06 | 2009-08-04 | 2.723 | 45,053,505 | +202,000 | 1.59% | 122,666,100 |
| 2009-08-05 | 2009-08-03 | 2.776 | 44,851,505 | +509,719 | 1.58% | 124,491,920 |
| 2009-08-04 | 2009-07-31 | 2.659 | 44,341,786 | +84,953 | 1.56% | 117,909,760 |
| 2009-08-03 | 2009-07-30 | 2.617 | 44,256,833 | +296,392 | 1.56% | 115,808,420 |
| 2009-07-31 | 2009-07-29 | 2.627 | 43,960,441 | +974,130 | 1.55% | 115,498,561 |
| 2009-07-30 | 2009-07-28 | 2.574 | 42,986,311 | +307,720 | 1.52% | 110,662,201 |
| 2009-07-29 | 2009-07-27 | 2.341 | 42,678,591 | +536,149 | 1.50% | 99,922,939 |
| 2009-07-28 | 2009-07-24 | 2.182 | 42,142,442 | +266,186 | 1.49% | 91,970,759 |
| 2009-07-27 | 2009-07-23 | 2.172 | 41,876,256 | +339,813 | 1.48% | 90,946,200 |
| 2009-07-24 | 2009-07-22 | 2.161 | 41,536,443 | +407,775 | 1.46% | 89,768,160 |
| 2009-07-23 | 2009-07-21 | 2.235 | 41,128,668 | +28,318 | 1.45% | 91,936,920 |
| 2009-07-22 | 2009-07-20 | 2.278 | 41,100,350 | -9,439 | 1.45% | 93,615,300 |
| 2009-07-21 | 2009-07-17 | 2.310 | 41,109,789 | +3,320,725 | 1.45% | 94,943,359 |
| 2009-07-20 | 2009-07-16 | 2.225 | 37,789,064 | +1,814,223 | 1.33% | 84,071,400 |
| 2009-07-17 | 2009-07-15 | 2.140 | 35,974,841 | -60,412 | 1.27% | 76,986,239 |
| 2009-07-15 | 2009-07-13 | 1.896 | 36,035,253 | -1,770,801 | 1.27% | 68,335,041 |
| 2009-06-09 | 2009-06-05 | 1.843 | 37,806,054 | -47,197 | 2.56% | 69,690,479 |
| 2009-06-08 | 2009-06-04 | 1.886 | 37,853,251 | -4,678,088 | 2.56% | 71,381,561 |
| 2009-06-05 | 2009-06-03 | 1.865 | 42,531,339 | +58,523 | 2.88% | 79,302,080 |
| 2009-06-04 | 2009-06-02 | 1.822 | 42,472,816 | +1,466,858 | 2.87% | 77,393,120 |
| 2009-06-03 | 2009-06-01 | 1.928 | 41,005,958 | +634,317 | 2.77% | 79,064,441 |
| 2009-06-02 | 2009-05-29 | 1.843 | 40,371,641 | +362,467 | 2.73% | 74,419,801 |
| 2009-06-01 | 2009-05-27 | 1.621 | 40,009,174 | +20,767 | 2.71% | 64,850,581 |
| 2009-05-29 | 2009-05-26 | 1.536 | 39,988,407 | +3,775 | 2.70% | 61,427,800 |
| 2009-05-27 | 2009-05-25 | 1.547 | 39,984,632 | -9,439 | 2.70% | 61,845,601 |
| 2009-05-26 | 2009-05-22 | 1.536 | 39,994,071 | +92,505 | 2.70% | 61,436,500 |
| 2009-05-25 | 2009-05-21 | 1.568 | 39,901,566 | -188,785 | 2.70% | 62,562,560 |
| 2009-05-22 | 2009-05-20 | 1.526 | 40,090,351 | +18,878 | 2.71% | 61,159,680 |
| 2009-05-21 | 2009-05-19 | 1.568 | 40,071,473 | -75,514 | 2.71% | 62,828,961 |
| 2009-05-20 | 2009-05-18 | 1.515 | 40,146,987 | +1,888 | 2.71% | 60,820,761 |
| 2009-05-19 | 2009-05-15 | 1.504 | 40,145,099 | +22,654 | 2.71% | 60,392,600 |
| 2009-05-18 | 2009-05-14 | 1.420 | 40,122,445 | +7,552 | 2.71% | 56,958,041 |
| 2009-05-15 | 2009-05-13 | 1.441 | 40,114,893 | -4,719,621 | 2.71% | 57,797,280 |
| 2009-05-14 | 2009-05-12 | 1.430 | 44,834,514 | +7,551 | 3.03% | 64,122,299 |
| 2009-05-13 | 2009-05-11 | 1.462 | 44,826,963 | -4,738,500 | 3.03% | 65,536,200 |
| 2009-05-11 | 2009-05-07 | 1.462 | 49,565,463 | +169,907 | 3.35% | 72,463,800 |
| 2009-05-08 | 2009-05-06 | 1.526 | 49,395,556 | +755,139 | 3.34% | 75,355,199 |
| 2009-05-07 | 2009-05-05 | 1.515 | 48,640,417 | +755,139 | 3.29% | 73,687,900 |
| 2009-05-06 | 2009-05-04 | 1.483 | 47,885,278 | +5,665,434 | 3.24% | 71,022,000 |
| 2009-05-05 | 2009-04-30 | 1.398 | 42,219,844 | +311,495 | 2.85% | 59,040,960 |
| 2009-05-04 | 2009-04-29 | 1.388 | 41,908,349 | +24,542 | 2.83% | 58,161,380 |
| 2009-04-30 | 2009-04-28 | 1.303 | 41,883,807 | -149,140 | 2.83% | 54,577,560 |
| 2009-04-29 | 2009-04-27 | 1.367 | 42,032,947 | +96,280 | 2.84% | 57,443,700 |
| 2009-04-28 | 2009-04-24 | 1.494 | 41,936,667 | +196,336 | 2.84% | 62,643,480 |
| 2009-04-27 | 2009-04-23 | 1.473 | 41,740,331 | -18,878 | 2.82% | 61,465,800 |
| 2009-04-24 | 2009-04-22 | 1.504 | 41,759,209 | +1,132,709 | 2.82% | 62,820,800 |
| 2009-04-23 | 2009-04-21 | 1.568 | 40,626,500 | -2,429,661 | 2.75% | 63,699,200 |
| 2009-04-22 | 2009-04-20 | 1.536 | 43,056,161 | -390,785 | 2.91% | 66,140,300 |
| 2009-04-21 | 2009-04-17 | 1.314 | 43,446,946 | +307,720 | 2.94% | 57,074,720 |
| 2009-04-20 | 2009-04-16 | 1.420 | 43,139,226 | +420,990 | 2.92% | 61,240,679 |
| 2009-04-17 | 2009-04-15 | 1.504 | 42,718,236 | +1,995,456 | 2.89% | 64,263,520 |
| 2009-04-16 | 2009-04-14 | 1.430 | 40,722,780 | -1,683,961 | 2.75% | 58,241,699 |
| 2009-04-15 | 2009-04-09 | 1.356 | 42,406,741 | +11,327 | 2.87% | 57,505,280 |
| 2009-04-14 | 2009-04-08 | 1.271 | 42,395,414 | +20,766 | 2.87% | 53,896,800 |
| 2009-04-09 | 2009-04-07 | 1.345 | 42,374,648 | +16,991 | 2.86% | 57,012,840 |
| 2009-04-08 | 2009-04-06 | 1.377 | 42,357,657 | +86,841 | 2.86% | 58,336,200 |
| 2009-04-07 | 2009-04-03 | 1.409 | 42,270,816 | +2,775,137 | 2.86% | 59,560,060 |
| 2009-04-06 | 2009-04-02 | 1.356 | 39,495,679 | +222,766 | 2.67% | 53,557,760 |
| 2009-04-03 | 2009-04-01 | 1.314 | 39,272,913 | +26,430 | 2.66% | 51,591,440 |
| 2009-04-02 | 2009-03-31 | 1.261 | 39,246,483 | +18,879 | 2.65% | 49,477,820 |
| 2009-03-31 | 2009-03-27 | 1.271 | 39,227,604 | +9,439 | 2.65% | 49,869,600 |
| 2009-03-30 | 2009-03-26 | 1.282 | 39,218,165 | -339,813 | 2.65% | 50,273,080 |
| 2009-03-27 | 2009-03-25 | 1.187 | 39,557,978 | +37,757 | 2.67% | 46,936,960 |
| 2009-03-25 | 2009-03-23 | 1.165 | 39,520,221 | -66,075 | 2.67% | 46,054,800 |
| 2009-03-24 | 2009-03-20 | 1.123 | 39,586,296 | -9,439 | 2.68% | 44,454,280 |
| 2009-03-23 | 2009-03-19 | 1.134 | 39,595,735 | -28,318 | 2.68% | 44,884,360 |
| 2009-03-20 | 2009-03-18 | 1.144 | 39,624,053 | -66,074 | 2.68% | 45,336,241 |
| 2009-03-19 | 2009-03-17 | 1.123 | 39,690,127 | +141,588 | 2.68% | 44,570,880 |
| 2009-03-18 | 2009-03-16 | 1.102 | 39,548,539 | +9,440 | 2.67% | 43,573,920 |
| 2009-03-12 | 2009-03-10 | 1.081 | 39,539,099 | +18,878 | 2.67% | 42,725,760 |
| 2009-03-11 | 2009-03-09 | 1.049 | 39,520,221 | -37,757 | 2.67% | 41,449,320 |
| 2009-03-06 | 2009-03-04 | 1.081 | 39,557,978 | +18,879 | 2.67% | 42,746,160 |
| 2009-03-05 | 2009-03-03 | 1.038 | 39,539,099 | +1,887 | 2.67% | 41,050,240 |
| 2009-03-04 | 2009-03-02 | 1.028 | 39,537,212 | +7,552 | 2.67% | 40,629,420 |
| 2009-02-27 | 2009-02-25 | 1.112 | 39,529,660 | -39,645 | 2.67% | 43,971,900 |
| 2009-02-26 | 2009-02-24 | 1.112 | 39,569,305 | -7,551 | 2.68% | 44,016,000 |
| 2009-02-24 | 2009-02-20 | 1.134 | 39,576,856 | -47,197 | 2.68% | 44,862,960 |
| 2009-02-23 | 2009-02-19 | 1.176 | 39,624,053 | -18,878 | 2.68% | 46,595,581 |
| 2009-02-20 | 2009-02-18 | 1.144 | 39,642,931 | -2,359,811 | 2.68% | 45,357,840 |
| 2009-02-19 | 2009-02-17 | 1.144 | 42,002,742 | +7,552 | 2.84% | 48,057,840 |
| 2009-02-18 | 2009-02-16 | 1.176 | 41,995,190 | +47,196 | 2.84% | 49,383,900 |
| 2009-02-17 | 2009-02-13 | 1.187 | 41,947,994 | -39,645 | 2.84% | 49,772,800 |
| 2009-02-12 | 2009-02-10 | 1.197 | 41,987,639 | -9,439 | 2.84% | 50,264,660 |
| 2009-02-11 | 2009-02-09 | 1.197 | 41,997,078 | -18,879 | 2.84% | 50,275,960 |
| 2009-02-10 | 2009-02-06 | 1.165 | 42,015,957 | +22,655 | 2.84% | 48,963,200 |
| 2009-02-05 | 2009-02-03 | 1.091 | 41,993,302 | +11,327 | 2.84% | 45,822,640 |
| 2009-02-03 | 2009-01-30 | 1.165 | 41,981,975 | -169,907 | 2.84% | 48,923,600 |
| 2009-02-02 | 2009-01-29 | 1.038 | 42,151,882 | +20,767 | 2.85% | 43,762,880 |
| 2009-01-30 | 2009-01-23 | 1.081 | 42,131,115 | -33,982 | 2.85% | 45,526,680 |
| 2009-01-22 | 2009-01-20 | 1.081 | 42,165,097 | +43,421 | 2.85% | 45,563,400 |
| 2009-01-20 | 2009-01-16 | 1.176 | 42,121,676 | +20,766 | 2.85% | 49,532,640 |
| 2009-01-19 | 2009-01-15 | 1.144 | 42,100,910 | -47,196 | 2.85% | 48,170,160 |
| 2009-01-16 | 2009-01-14 | 1.070 | 42,148,106 | -3,776 | 2.85% | 45,098,520 |
| 2009-01-15 | 2009-01-13 | 1.070 | 42,151,882 | +3,776 | 2.85% | 45,102,560 |
| 2009-01-14 | 2009-01-12 | 1.102 | 42,148,106 | +15,103 | 2.85% | 46,438,080 |
| 2009-01-13 | 2009-01-09 | 1.187 | 42,133,003 | +47,196 | 2.85% | 49,992,320 |
| 2009-01-12 | 2009-01-08 | 1.250 | 42,085,807 | -9,439 | 2.85% | 52,611,480 |
| 2009-01-09 | 2009-01-07 | 1.271 | 42,095,246 | +9,439 | 2.85% | 53,515,200 |
| 2009-01-08 | 2009-01-06 | 1.314 | 42,085,807 | +9,439 | 2.85% | 55,286,640 |
| 2009-01-07 | 2009-01-05 | 1.250 | 42,076,368 | -28,318 | 2.84% | 52,599,680 |
| 2009-01-06 | 2009-01-02 | 1.250 | 42,104,686 | +11,328 | 2.85% | 52,635,081 |
| 2009-01-05 | 2008-12-31 | 1.240 | 42,093,358 | -18,879 | 2.85% | 52,174,979 |
| 2008-12-30 | 2008-12-24 | 1.367 | 42,112,237 | +18,879 | 2.85% | 57,552,060 |
| 2008-12-29 | 2008-12-22 | 1.271 | 42,093,358 | +251,083 | 2.85% | 53,512,799 |
| 2008-12-23 | 2008-12-19 | 1.335 | 41,842,275 | +9,454,346 | 2.83% | 55,853,281 |
| 2008-12-22 | 2008-12-18 | 1.187 | 32,387,929 | +3,630,333 | 2.19% | 38,429,440 |
| 2008-12-17 | 2008-12-15 | 1.070 | 28,757,596 | -141,589 | 1.94% | 30,770,659 |
| 2008-12-16 | 2008-12-12 | 1.091 | 28,899,185 | -5,606,910 | 1.95% | 31,534,480 |
| 2008-12-15 | 2008-12-11 | 1.123 | 34,506,095 | +1,066,634 | 2.33% | 38,749,360 |
| 2008-12-09 | 2008-12-05 | 0.795 | 33,439,461 | +28,318 | 2.26% | 26,569,500 |
| 2008-11-28 | 2008-11-26 | 0.795 | 33,411,143 | +687,177 | 2.26% | 26,547,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 32,723,966 | +1,083,625 | 2.21% | 22,534,200 |
| 2008-11-26 | 2008-11-24 | 0.773 | 31,640,341 | -9,439 | 2.14% | 24,469,600 |
| 2008-11-25 | 2008-11-21 | 0.911 | 31,649,780 | +41,532 | 2.14% | 28,835,800 |
| 2008-11-24 | 2008-11-20 | 0.975 | 31,608,248 | -30,205 | 2.14% | 30,807,120 |
| 2008-11-21 | 2008-11-19 | 1.017 | 31,638,453 | +100,056 | 2.14% | 32,177,280 |
| 2008-11-20 | 2008-11-18 | 0.996 | 31,538,397 | -181,234 | 2.13% | 31,407,280 |
| 2008-11-19 | 2008-11-17 | 1.049 | 31,719,631 | +171,794 | 2.14% | 33,267,960 |
| 2008-11-17 | 2008-11-13 | 0.943 | 31,547,837 | +22,655 | 2.13% | 29,745,580 |
| 2008-11-13 | 2008-11-11 | 0.996 | 31,525,182 | -22,655 | 2.13% | 31,394,120 |
| 2008-11-12 | 2008-11-10 | 1.070 | 31,547,837 | +18,879 | 2.13% | 33,756,220 |
| 2008-11-10 | 2008-11-06 | 1.049 | 31,528,958 | -15,103 | 2.13% | 33,067,980 |
| 2008-11-07 | 2008-11-05 | 1.102 | 31,544,061 | -26,430 | 2.13% | 34,754,720 |
| 2008-11-06 | 2008-11-04 | 1.081 | 31,570,491 | +470,075 | 2.13% | 34,114,920 |
| 2008-11-05 | 2008-11-03 | 1.102 | 31,100,416 | -45,309 | 2.10% | 34,265,919 |
| 2008-11-04 | 2008-10-31 | 0.996 | 31,145,725 | -9,439 | 2.11% | 31,016,240 |
| 2008-11-03 | 2008-10-30 | 0.848 | 31,155,164 | +9,439 | 2.11% | 26,404,800 |
| 2008-10-31 | 2008-10-29 | 0.784 | 31,145,725 | +62,299 | 2.11% | 24,417,040 |
| 2008-10-30 | 2008-10-28 | 0.795 | 31,083,426 | +81,178 | 2.10% | 24,697,500 |
| 2008-10-29 | 2008-10-27 | 0.773 | 31,002,248 | +49,084 | 2.10% | 23,976,120 |
| 2008-10-28 | 2008-10-24 | 0.911 | 30,953,164 | +20,766 | 2.09% | 28,201,120 |
| 2008-10-27 | 2008-10-23 | 1.102 | 30,932,398 | -16,991 | 2.09% | 34,080,800 |
| 2008-10-24 | 2008-10-22 | 1.134 | 30,949,389 | +3,776 | 2.09% | 35,083,160 |
| 2008-10-23 | 2008-10-21 | 1.144 | 30,945,613 | +1,888 | 2.09% | 35,406,720 |
| 2008-10-17 | 2008-10-15 | 1.240 | 30,943,725 | -18,879 | 2.09% | 38,354,940 |
| 2008-10-16 | 2008-10-14 | 1.176 | 30,962,604 | +47,197 | 2.09% | 36,410,221 |
| 2008-10-15 | 2008-10-13 | 1.165 | 30,915,407 | +52,859 | 2.09% | 36,027,200 |
| 2008-10-14 | 2008-10-10 | 1.123 | 30,862,548 | +24,542 | 2.09% | 34,657,760 |
| 2008-10-13 | 2008-10-09 | 1.271 | 30,838,006 | +32,094 | 2.08% | 39,204,001 |
| 2008-10-10 | 2008-10-08 | 1.314 | 30,805,912 | +50,972 | 2.08% | 40,468,640 |
| 2008-10-09 | 2008-10-06 | 1.441 | 30,754,940 | +22,654 | 2.08% | 44,311,520 |
| 2008-10-08 | 2008-10-03 | 1.515 | 30,732,286 | +413,439 | 2.08% | 46,557,940 |
| 2008-10-06 | 2008-10-02 | 1.504 | 30,318,847 | +845,756 | 2.05% | 45,610,400 |
| 2008-10-03 | 2008-09-30 | 1.409 | 29,473,091 | +132,149 | 1.99% | 41,527,920 |
| 2008-09-30 | 2008-09-26 | 1.441 | 29,340,942 | +147,253 | 1.98% | 42,274,240 |
| 2008-09-29 | 2008-09-25 | 1.441 | 29,193,689 | +18,878 | 1.97% | 42,062,079 |
| 2008-09-26 | 2008-09-24 | 1.409 | 29,174,811 | +67,963 | 1.97% | 41,107,640 |
| 2008-09-25 | 2008-09-23 | 1.388 | 29,106,848 | -20,767 | 1.97% | 40,395,159 |
| 2008-09-24 | 2008-09-22 | 1.441 | 29,127,615 | +15,103 | 1.97% | 41,966,880 |
| 2008-09-23 | 2008-09-19 | 1.398 | 29,112,512 | +9,439 | 1.97% | 40,711,440 |
| 2008-09-22 | 2008-09-18 | 1.303 | 29,103,073 | +11,327 | 1.97% | 37,923,360 |
| 2008-09-19 | 2008-09-17 | 1.420 | 29,091,746 | +152,916 | 1.97% | 41,298,800 |
| 2008-09-18 | 2008-09-16 | 1.557 | 28,938,830 | +151,028 | 1.96% | 45,067,260 |
| 2008-09-17 | 2008-09-12 | 1.536 | 28,787,802 | +128,374 | 1.95% | 44,222,100 |
| 2008-09-16 | 2008-09-11 | 1.547 | 28,659,428 | +160,467 | 1.94% | 44,328,519 |
| 2008-09-12 | 2008-09-10 | 1.631 | 28,498,961 | +143,476 | 1.93% | 46,495,680 |
| 2008-09-11 | 2008-09-09 | 1.684 | 28,355,485 | +149,140 | 1.92% | 47,763,600 |
| 2008-09-10 | 2008-09-08 | 1.684 | 28,206,345 | +103,832 | 1.91% | 47,512,380 |
| 2008-09-09 | 2008-09-05 | 1.621 | 28,102,513 | +56,635 | 1.90% | 45,551,160 |
| 2008-09-08 | 2008-09-04 | 1.695 | 28,045,878 | +69,851 | 1.90% | 47,539,201 |
| 2008-09-05 | 2008-09-03 | 1.780 | 27,976,027 | +398,336 | 1.89% | 49,791,840 |
| 2008-09-04 | 2008-09-02 | 1.833 | 27,577,691 | +1,187,457 | 1.86% | 50,543,680 |
| 2008-09-01 | 2008-08-28 | 1.727 | 26,390,234 | -1,888 | 1.78% | 45,571,539 |
| 2008-08-29 | 2008-08-27 | 1.801 | 26,392,122 | +30,205 | 1.78% | 47,531,999 |
| 2008-08-28 | 2008-08-26 | 1.801 | 26,361,917 | +47,197 | 1.78% | 47,477,601 |
| 2008-08-27 | 2008-08-25 | 1.674 | 26,314,720 | +9,439 | 1.78% | 44,047,239 |
| 2008-08-26 | 2008-08-21 | 1.653 | 26,305,281 | +98,168 | 1.78% | 43,474,080 |
| 2008-08-25 | 2008-08-20 | 1.780 | 26,207,113 | -28,318 | 1.77% | 46,643,520 |
| 2008-08-21 | 2008-08-19 | 1.716 | 26,235,431 | +41,533 | 1.77% | 45,026,280 |
| 2008-08-20 | 2008-08-18 | 1.843 | 26,193,898 | +18,878 | 1.77% | 48,285,000 |
| 2008-08-19 | 2008-08-15 | 1.907 | 26,175,020 | +168,019 | 1.77% | 49,914,001 |
| 2008-08-18 | 2008-08-14 | 1.875 | 26,007,001 | +3,776 | 1.76% | 48,767,040 |
| 2008-08-15 | 2008-08-13 | 1.886 | 26,003,225 | +215,214 | 1.76% | 49,035,439 |
| 2008-08-14 | 2008-08-12 | 1.896 | 25,788,011 | +555,028 | 1.74% | 48,902,800 |
| 2008-08-13 | 2008-08-11 | 2.087 | 25,232,983 | +207,663 | 1.71% | 52,662,039 |
| 2008-08-12 | 2008-08-08 | 2.267 | 25,025,320 | +96,280 | 1.69% | 56,735,680 |
| 2008-08-11 | 2008-08-07 | 2.437 | 24,929,040 | +62,299 | 1.69% | 60,743,001 |
| 2008-08-08 | 2008-08-05 | 2.627 | 24,866,741 | -47,196 | 1.68% | 65,333,121 |
| 2008-08-07 | 2008-08-04 | 2.691 | 24,913,937 | +47,196 | 1.68% | 67,040,760 |
| 2008-08-05 | 2008-08-01 | 2.786 | 24,866,741 | -75,514 | 1.68% | 69,284,721 |
| 2008-08-01 | 2008-07-30 | 2.733 | 24,942,255 | -32,093 | 1.69% | 68,173,921 |
| 2008-07-31 | 2008-07-29 | 2.649 | 24,974,348 | +13,215 | 1.69% | 66,145,000 |
| 2008-07-30 | 2008-07-28 | 2.733 | 24,961,133 | +18,878 | 1.69% | 68,225,520 |
| 2008-07-29 | 2008-07-25 | 2.754 | 24,942,255 | +3,776 | 1.69% | 68,702,401 |
| 2008-07-28 | 2008-07-24 | 2.860 | 24,938,479 | +26,430 | 1.69% | 71,334,000 |
| 2008-07-25 | 2008-07-23 | 2.807 | 24,912,049 | -47,196 | 1.68% | 69,938,800 |
| 2008-07-23 | 2008-07-21 | 2.627 | 24,959,245 | -28,318 | 1.69% | 65,576,159 |
| 2008-07-22 | 2008-07-18 | 2.468 | 24,987,563 | -56,635 | 1.69% | 61,679,760 |
| 2008-07-21 | 2008-07-17 | 2.447 | 25,044,198 | -15,103 | 1.69% | 61,288,919 |
| 2008-07-17 | 2008-07-15 | 2.310 | 25,059,301 | -20,767 | 1.69% | 57,874,639 |
| 2008-07-16 | 2008-07-14 | 2.437 | 25,080,068 | +18,879 | 1.70% | 61,111,001 |
| 2008-07-14 | 2008-07-10 | 2.426 | 25,061,189 | -94,393 | 1.69% | 60,799,500 |
| 2008-07-11 | 2008-07-09 | 2.458 | 25,155,582 | +75,514 | 1.70% | 61,828,001 |
| 2008-07-10 | 2008-07-08 | 2.341 | 25,080,068 | +3,776 | 1.70% | 58,719,701 |
| 2008-07-09 | 2008-07-07 | 2.468 | 25,076,292 | +232,206 | 1.70% | 61,898,780 |
| 2008-07-08 | 2008-07-04 | 2.362 | 24,844,086 | +45,308 | 1.68% | 58,693,599 |
| 2008-07-04 | 2008-07-02 | 2.490 | 24,798,778 | +84,953 | 1.68% | 61,739,200 |
| 2008-07-03 | 2008-06-30 | 2.596 | 24,713,825 | -60,411 | 1.67% | 64,145,900 |
| 2008-07-02 | 2008-06-27 | 2.617 | 24,774,236 | +113,271 | 1.67% | 64,827,620 |
| 2008-06-30 | 2008-06-26 | 2.712 | 24,660,965 | +83,065 | 1.67% | 66,882,559 |
| 2008-06-27 | 2008-06-25 | 2.638 | 24,577,900 | +18,879 | 1.66% | 64,834,620 |
| 2008-06-26 | 2008-06-24 | 2.649 | 24,559,021 | +35,869 | 1.66% | 65,044,999 |
| 2008-06-25 | 2008-06-23 | 2.797 | 24,523,152 | +241,644 | 1.66% | 68,587,199 |
| 2008-06-24 | 2008-06-20 | 2.797 | 24,281,508 | -58,523 | 1.64% | 67,911,361 |
| 2008-06-23 | 2008-06-19 | 2.765 | 24,340,031 | +52,860 | 1.65% | 67,301,460 |
| 2008-06-20 | 2008-06-18 | 2.903 | 24,287,171 | +24,542 | 1.64% | 70,500,199 |
| 2008-06-19 | 2008-06-17 | 2.839 | 24,262,629 | +60,411 | 1.64% | 68,886,720 |
| 2008-06-18 | 2008-06-16 | 2.988 | 24,202,218 | -3,776 | 1.64% | 72,304,800 |
| 2008-06-17 | 2008-06-13 | 2.988 | 24,205,994 | +84,953 | 1.64% | 72,316,081 |
| 2008-06-16 | 2008-06-12 | 3.040 | 24,121,041 | +54,748 | 1.63% | 73,339,981 |
| 2008-06-13 | 2008-06-11 | 3.168 | 24,066,293 | +83,065 | 1.63% | 76,233,040 |
| 2008-06-12 | 2008-06-10 | 3.168 | 23,983,228 | +56,636 | 1.62% | 75,969,921 |
| 2008-06-11 | 2008-06-06 | 3.369 | 23,926,592 | +35,869 | 1.62% | 80,606,640 |
| 2008-06-10 | 2008-06-05 | 3.369 | 23,890,723 | +50,972 | 1.62% | 80,485,800 |
| 2008-06-06 | 2008-06-04 | 3.613 | 23,839,751 | -7,551 | 1.61% | 86,122,960 |
| 2008-06-05 | 2008-06-03 | 3.602 | 23,847,302 | -32,094 | 1.61% | 85,897,598 |
| 2008-06-04 | 2008-06-02 | 3.729 | 23,879,396 | +39,645 | 1.61% | 89,048,960 |
| 2008-06-03 | 2008-05-30 | 3.697 | 23,839,751 | +71,738 | 1.61% | 88,143,440 |
| 2008-05-30 | 2008-05-28 | 3.623 | 23,768,013 | +37,757 | 1.61% | 86,115,601 |
| 2008-05-29 | 2008-05-27 | 3.591 | 23,730,256 | -49,084 | 1.60% | 85,224,600 |
| 2008-05-28 | 2008-05-26 | 3.549 | 23,779,340 | +37,757 | 1.61% | 84,393,200 |
| 2008-05-27 | 2008-05-23 | 3.443 | 23,741,583 | +35,869 | 1.61% | 81,744,000 |
| 2008-05-26 | 2008-05-22 | 3.411 | 23,705,714 | +39,645 | 1.60% | 80,867,081 |
| 2008-05-23 | 2008-05-21 | 3.613 | 23,666,069 | +13,215 | 1.60% | 85,495,520 |
| 2008-05-22 | 2008-05-20 | 3.740 | 23,652,854 | -37,757 | 1.60% | 88,454,740 |
| 2008-05-21 | 2008-05-19 | 3.676 | 23,690,611 | +1,888 | 1.60% | 87,090,060 |
| 2008-05-20 | 2008-05-16 | 3.687 | 23,688,723 | -9,439 | 1.60% | 87,334,079 |
| 2008-05-19 | 2008-05-15 | 3.655 | 23,698,162 | +33,981 | 1.60% | 86,615,698 |
| 2008-05-16 | 2008-05-14 | 3.666 | 23,664,181 | +77,402 | 1.60% | 86,742,199 |
| 2008-05-15 | 2008-05-13 | 3.517 | 23,586,779 | +67,962 | 1.59% | 82,960,159 |
| 2008-05-14 | 2008-05-09 | 3.581 | 23,518,817 | +96,280 | 1.59% | 84,216,081 |
| 2008-05-13 | 2008-05-08 | 3.591 | 23,422,537 | +152,916 | 1.58% | 84,119,462 |
| 2008-05-09 | 2008-05-07 | 3.687 | 23,269,621 | +481,402 | 1.57% | 85,788,961 |
| 2008-05-08 | 2008-05-06 | 4.026 | 22,788,219 | +258,635 | 1.54% | 91,739,598 |
| 2008-05-07 | 2008-05-05 | 4.089 | 22,529,584 | +1,385,681 | 1.52% | 92,130,479 |
| 2008-05-06 | 2008-05-02 | 3.941 | 21,143,903 | +1,270,522 | 1.43% | 83,327,998 |
| 2008-05-05 | 2008-04-30 | 3.549 | 19,873,381 | -3,256,539 | 1.34% | 70,530,899 |
| 2008-05-02 | 2008-04-29 | 3.422 | 23,129,920 | +134,037 | 1.56% | 79,147,920 |
| 2008-04-30 | 2008-04-28 | 3.454 | 22,995,883 | +169,907 | 1.55% | 79,420,121 |
| 2008-04-29 | 2008-04-25 | 3.528 | 22,825,976 | +2,692,072 | 1.54% | 80,526,058 |
| 2008-04-28 | 2008-04-24 | 3.507 | 20,133,904 | +2,695,847 | 1.36% | 70,602,298 |
| 2008-04-25 | 2008-04-23 | 3.316 | 17,438,057 | +317,159 | 1.18% | 57,823,621 |
| 2008-04-24 | 2008-04-22 | 3.305 | 17,120,898 | +447,420 | 1.16% | 56,590,559 |
| 2008-04-23 | 2008-04-21 | 3.040 | 16,673,478 | +139,701 | 1.13% | 50,695,680 |
| 2008-04-22 | 2008-04-18 | 3.072 | 16,533,777 | -770,243 | 1.12% | 50,796,399 |
| 2008-04-21 | 2008-04-17 | 3.295 | 17,304,020 | +22,655 | 1.17% | 57,012,522 |
| 2008-04-18 | 2008-04-16 | 3.295 | 17,281,365 | +217,102 | 1.17% | 56,937,879 |
| 2008-04-17 | 2008-04-15 | 3.411 | 17,064,263 | +298,280 | 1.15% | 58,211,161 |
| 2008-04-16 | 2008-04-14 | 3.623 | 16,765,983 | +28,318 | 1.13% | 60,746,041 |
| 2008-04-15 | 2008-04-11 | 3.761 | 16,737,665 | +96,280 | 1.13% | 62,948,600 |
| 2008-04-14 | 2008-04-10 | 3.687 | 16,641,385 | -1,888 | 1.13% | 61,352,401 |
| 2008-04-11 | 2008-04-09 | 3.729 | 16,643,273 | +41,533 | 1.13% | 62,064,642 |
| 2008-04-10 | 2008-04-08 | 3.962 | 16,601,740 | +1,888 | 1.12% | 65,779,121 |
| 2008-04-09 | 2008-04-07 | 4.079 | 16,599,852 | +13,215 | 1.12% | 67,706,100 |
| 2008-04-08 | 2008-04-03 | 4.005 | 16,586,637 | +64,187 | 1.12% | 66,422,160 |
| 2008-04-07 | 2008-04-02 | 4.132 | 16,522,450 | -1,888 | 1.12% | 68,265,599 |
| 2008-04-03 | 2008-04-01 | 4.153 | 16,524,338 | +1,888 | 1.12% | 68,623,520 |
| 2008-04-01 | 2008-03-28 | 4.153 | 16,522,450 | -26,430 | 1.12% | 68,615,679 |
| 2008-03-31 | 2008-03-27 | 4.100 | 16,548,880 | +37,757 | 1.12% | 67,848,840 |
| 2008-03-28 | 2008-03-26 | 4.291 | 16,511,123 | +77,402 | 1.12% | 70,842,599 |
| 2008-03-27 | 2008-03-25 | 4.492 | 16,433,721 | +320,934 | 1.11% | 73,818,398 |
| 2008-03-26 | 2008-03-20 | 4.185 | 16,112,787 | -28,318 | 1.09% | 67,426,500 |
| 2008-03-25 | 2008-03-19 | 3.867 | 16,141,105 | +66,075 | 1.09% | 62,415,001 |
| 2008-03-20 | 2008-03-18 | 3.750 | 16,075,030 | +71,738 | 1.09% | 60,286,200 |
| 2008-03-19 | 2008-03-17 | 3.676 | 16,003,292 | +33,981 | 1.08% | 58,830,380 |
| 2008-03-18 | 2008-03-14 | 4.058 | 15,969,311 | +86,841 | 1.08% | 64,795,942 |
| 2008-03-17 | 2008-03-13 | 4.142 | 15,882,470 | -47,196 | 1.07% | 65,789,662 |
| 2008-03-14 | 2008-03-12 | 4.174 | 15,929,666 | +107,608 | 1.08% | 66,491,441 |
| 2008-03-13 | 2008-03-11 | 4.142 | 15,822,058 | +152,915 | 1.07% | 65,539,418 |
| 2008-03-12 | 2008-03-10 | 4.238 | 15,669,143 | +252,972 | 1.06% | 66,400,001 |
| 2008-03-11 | 2008-03-07 | 4.397 | 15,416,171 | +198,224 | 1.04% | 67,777,800 |
| 2008-03-10 | 2008-03-06 | 4.725 | 15,217,947 | +118,935 | 1.03% | 71,904,120 |
| 2008-03-07 | 2008-03-05 | 4.894 | 15,099,012 | +98,168 | 1.02% | 73,901,518 |
| 2008-03-06 | 2008-03-04 | 5.106 | 15,000,844 | +67,962 | 1.01% | 76,599,438 |
| 2008-03-05 | 2008-03-03 | 5.170 | 14,932,882 | +24,542 | 1.01% | 77,201,601 |
| 2008-03-04 | 2008-02-29 | 5.339 | 14,908,340 | +37,757 | 1.01% | 79,601,761 |
| 2008-03-03 | 2008-02-28 | 5.339 | 14,870,583 | +117,047 | 1.01% | 79,400,161 |
| 2008-02-29 | 2008-02-27 | 5.477 | 14,753,536 | +52,860 | 1.00% | 80,807,099 |
| 2008-02-28 | 2008-02-26 | 5.339 | 14,700,676 | +67,962 | 0.99% | 78,492,958 |
| 2008-02-27 | 2008-02-25 | 5.403 | 14,632,714 | +32,094 | 0.99% | 79,060,201 |
| 2008-02-26 | 2008-02-22 | 5.498 | 14,600,620 | +15,102 | 0.99% | 80,278,918 |
| 2008-02-22 | 2008-02-20 | 5.731 | 14,585,518 | +71,739 | 0.99% | 83,595,322 |
| 2008-02-21 | 2008-02-19 | 5.964 | 14,513,779 | +128,373 | 0.98% | 86,566,878 |
| 2008-02-19 | 2008-02-15 | 6.198 | 14,385,406 | -1,888 | 0.97% | 89,154,002 |
| 2008-02-18 | 2008-02-14 | 6.070 | 14,387,294 | -79,289 | 0.97% | 87,336,663 |
| 2008-02-14 | 2008-02-12 | 5.668 | 14,466,583 | -16,991 | 0.98% | 81,994,099 |
| 2008-02-13 | 2008-02-11 | 5.551 | 14,483,574 | +15,103 | 0.98% | 80,402,561 |
| 2008-02-12 | 2008-02-06 | 5.477 | 14,468,471 | -1,888 | 0.98% | 79,245,760 |
| 2008-02-11 | 2008-02-04 | 5.869 | 14,470,359 | +5,664 | 0.98% | 84,928,201 |
| 2008-02-04 | 2008-01-31 | 5.424 | 14,464,695 | +33,981 | 0.98% | 78,458,878 |
| 2008-02-01 | 2008-01-30 | 5.647 | 14,430,714 | +32,093 | 0.98% | 81,485,040 |
| 2008-01-31 | 2008-01-29 | 5.647 | 14,398,621 | +37,757 | 0.97% | 81,303,822 |
| 2008-01-30 | 2008-01-28 | 5.657 | 14,360,864 | +1,888 | 0.97% | 81,242,762 |
| 2008-01-29 | 2008-01-25 | 5.943 | 14,358,976 | -118,934 | 0.97% | 85,339,321 |
| 2008-01-28 | 2008-01-24 | 5.371 | 14,477,910 | +232,205 | 0.98% | 77,763,658 |
| 2008-01-25 | 2008-01-23 | 5.911 | 14,245,705 | +149,140 | 0.96% | 84,213,360 |
| 2008-01-24 | 2008-01-22 | 6.303 | 14,096,565 | +33,981 | 0.95% | 88,857,301 |
| 2008-01-22 | 2008-01-18 | 7.130 | 14,062,584 | -9,439 | 0.95% | 100,263,543 |
| 2008-01-21 | 2008-01-17 | 6.706 | 14,072,023 | +5,664 | 0.95% | 94,367,641 |
| 2008-01-18 | 2008-01-16 | 6.537 | 14,066,359 | -33,982 | 0.95% | 91,945,338 |
| 2008-01-17 | 2008-01-15 | 7.045 | 14,100,341 | +107,608 | 0.95% | 99,337,703 |
| 2008-01-16 | 2008-01-14 | 7.278 | 13,992,733 | -20,767 | 0.95% | 101,840,878 |
| 2008-01-15 | 2008-01-11 | 7.458 | 14,013,500 | +151,028 | 0.95% | 104,515,843 |
| 2008-01-14 | 2008-01-10 | 7.458 | 13,862,472 | +24,542 | 0.94% | 103,389,442 |
| 2008-01-11 | 2008-01-09 | 7.045 | 13,837,930 | +75,514 | 0.94% | 97,489,003 |
| 2008-01-09 | 2008-01-07 | 7.056 | 13,762,416 | +145,365 | 0.93% | 97,102,802 |
| 2008-01-08 | 2008-01-04 | 7.331 | 13,617,051 | +66,074 | 0.92% | 99,827,917 |
| 2008-01-07 | 2008-01-03 | 7.585 | 13,550,977 | +105,720 | 0.92% | 102,788,963 |
| 2008-01-04 | 2008-01-02 | 8.528 | 13,445,257 | -9,439 | 0.91% | 114,664,199 |
| 2008-01-03 | 2007-12-31 | 8.168 | 13,454,696 | -18,879 | 0.91% | 109,898,337 |
| 2007-12-28 | 2007-12-24 | 7.405 | 13,473,575 | -1,888 | 0.91% | 99,775,261 |
| 2007-12-27 | 2007-12-20 | 6.738 | 13,475,463 | +3,776 | 0.91% | 90,795,362 |
| 2007-12-21 | 2007-12-19 | 6.568 | 13,471,687 | -69,850 | 0.91% | 88,486,400 |
| 2007-12-20 | 2007-12-18 | 6.515 | 13,541,537 | +156,691 | 0.92% | 88,227,897 |
| 2007-12-19 | 2007-12-17 | 6.674 | 13,384,846 | +94,392 | 0.90% | 89,334,000 |
| 2007-12-18 | 2007-12-14 | 7.130 | 13,290,454 | +71,739 | 0.90% | 94,758,403 |
| 2007-12-17 | 2007-12-13 | 6.918 | 13,218,715 | +145,364 | 0.89% | 91,446,118 |
| 2007-12-14 | 2007-12-12 | 7.924 | 13,073,351 | +43,421 | 0.88% | 103,598,000 |
| 2007-12-13 | 2007-12-11 | 8.295 | 13,029,930 | -77,402 | 0.88% | 108,085,316 |
| 2007-12-12 | 2007-12-10 | 7.924 | 13,107,332 | +462,523 | 0.89% | 103,867,278 |
| 2007-12-10 | 2007-12-06 | 8.528 | 12,644,809 | +2,931,828 | 0.85% | 107,837,797 |
| 2007-12-07 | 2007-12-05 | 8.391 | 9,712,981 | +974,130 | 0.66% | 81,496,803 |
| 2007-12-06 | 2007-12-04 | 8.189 | 8,738,851 | +2,482,521 | 0.59% | 71,564,342 |
| 2007-12-05 | 2007-12-03 | 7.946 | 6,256,330 | -2,076,633 | 0.42% | 49,710,000 |
| 2007-12-04 | 2007-11-30 | 7.914 | 8,332,963 | -775,906 | 0.56% | 65,945,157 |
| 2007-12-03 | 2007-11-29 | 8.009 | 9,108,869 | +3,776 | 0.62% | 72,953,999 |
| 2007-11-30 | 2007-11-28 | 7.607 | 9,105,093 | +3,003,567 | 0.62% | 69,258,277 |
| 2007-11-29 | 2007-11-27 | 6.812 | 6,101,526 | -37,757 | 0.41% | 41,563,517 |
| 2007-11-27 | 2007-11-23 | 6.272 | 6,139,283 | -292,617 | 0.42% | 38,503,678 |
| 2007-11-26 | 2007-11-22 | 5.964 | 6,431,900 | +105,720 | 0.43% | 38,362,821 |
| 2007-11-22 | 2007-11-20 | 6.409 | 6,326,180 | +103,831 | 0.43% | 40,547,098 |
| 2007-11-21 | 2007-11-19 | 6.145 | 6,222,349 | +190,673 | 0.42% | 38,233,602 |
| 2007-11-20 | 2007-11-16 | 6.293 | 6,031,676 | +268,074 | 0.41% | 37,956,600 |
| 2007-11-16 | 2007-11-14 | 6.897 | 5,763,602 | +147,253 | 0.39% | 39,750,063 |
| 2007-11-15 | 2007-11-13 | 6.537 | 5,616,349 | +522,934 | 0.38% | 36,711,498 |
| 2007-11-14 | 2007-11-12 | 6.748 | 5,093,415 | +402,111 | 0.34% | 34,372,518 |
| 2007-11-06 | 2007-11-02 | 8.147 | 4,691,304 | +198,225 | 0.32% | 38,219,304 |
| 2007-11-05 | 2007-11-01 | 8.528 | 4,493,079 | +175,569 | 0.30% | 38,317,996 |
| 2007-11-02 | 2007-10-31 | 8.835 | 4,317,510 | -390,784 | 0.29% | 38,147,164 |
| 2007-11-01 | 2007-10-30 | 8.846 | 4,708,294 | +84,953 | 0.32% | 41,649,798 |
| 2007-10-31 | 2007-10-29 | 8.666 | 4,623,341 | -1,851,979 | 0.31% | 40,065,640 |
| 2007-10-30 | 2007-10-26 | 8.687 | 6,475,320 | -120,823 | 0.44% | 56,251,996 |
| 2007-10-29 | 2007-10-25 | 9.016 | 6,596,143 | +419,103 | 0.45% | 59,467,883 |
| 2007-10-26 | 2007-10-24 | 8.804 | 6,177,040 | -641,869 | 0.42% | 54,380,637 |
| 2007-10-25 | 2007-10-23 | 8.253 | 6,818,909 | +135,925 | 0.46% | 56,274,961 |
| 2007-10-24 | 2007-10-22 | 7.946 | 6,682,984 | +383,233 | 0.45% | 53,100,002 |
| 2007-10-23 | 2007-10-18 | 8.486 | 6,299,751 | -1,217,662 | 0.43% | 53,458,744 |
| 2007-10-22 | 2007-10-17 | 8.316 | 7,517,413 | +128,374 | 0.51% | 62,517,402 |
| 2007-10-18 | 2007-10-16 | 8.592 | 7,389,039 | -58,523 | 0.50% | 63,485,079 |
| 2007-10-17 | 2007-10-15 | 8.719 | 7,447,562 | -177,458 | 0.50% | 64,934,696 |
| 2007-10-16 | 2007-10-12 | 8.475 | 7,625,020 | -970,354 | 0.52% | 64,623,999 |
| 2007-10-15 | 2007-10-11 | 8.126 | 8,595,374 | +1,918,054 | 0.58% | 69,843,018 |
| 2007-10-12 | 2007-10-10 | 8.020 | 6,677,320 | -35,869 | 0.45% | 53,550,178 |
| 2007-10-11 | 2007-10-09 | 8.041 | 6,713,189 | -94,393 | 0.45% | 53,980,077 |
| 2007-10-10 | 2007-10-08 | 7.871 | 6,807,582 | +64,187 | 0.46% | 53,585,162 |
| 2007-10-09 | 2007-10-05 | 8.157 | 6,743,395 | -224,654 | 0.46% | 55,008,801 |
| 2007-10-08 | 2007-10-04 | 7.840 | 6,968,049 | -1,436,653 | 0.47% | 54,626,801 |
| 2007-10-05 | 2007-10-03 | 8.126 | 8,404,702 | -247,308 | 0.57% | 68,293,683 |
| 2007-10-04 | 2007-10-02 | 8.708 | 8,652,010 | +976,018 | 0.58% | 75,344,522 |
| 2007-10-03 | 2007-09-28 | 8.528 | 7,675,992 | -1,617,886 | 0.52% | 65,462,599 |
| 2007-10-02 | 2007-09-27 | 8.475 | 9,293,878 | -81,178 | 0.63% | 78,767,998 |
| 2007-09-28 | 2007-09-25 | 7.861 | 9,375,056 | -3,709,622 | 0.63% | 73,695,442 |
| 2007-09-27 | 2007-09-24 | 9.217 | 13,084,678 | +1,374,354 | 0.88% | 120,599,399 |
| 2007-09-25 | 2007-09-21 | 10.297 | 11,710,324 | +60,411 | 0.79% | 120,586,316 |
| 2007-09-24 | 2007-09-20 | 9.164 | 11,649,913 | +4,379,808 | 0.79% | 106,758,298 |
| 2007-09-21 | 2007-09-19 | 7.437 | 7,270,105 | +1,257,307 | 0.49% | 54,068,043 |
| 2007-09-20 | 2007-09-18 | 7.130 | 6,012,798 | +1,266,747 | 0.41% | 42,870,103 |
| 2007-09-19 | 2007-09-17 | 6.918 | 4,746,051 | -1,617,886 | 0.32% | 32,832,839 |
| 2007-09-18 | 2007-09-14 | 6.833 | 6,363,937 | -1,919,942 | 0.43% | 43,485,898 |
| 2007-09-17 | 2007-09-13 | 6.727 | 8,283,879 | +33,981 | 0.56% | 55,727,598 |
| 2007-09-14 | 2007-09-12 | 6.981 | 8,249,898 | -16,991 | 0.56% | 57,596,600 |
| 2007-09-13 | 2007-09-11 | 7.077 | 8,266,889 | -828,765 | 0.56% | 58,503,442 |
| 2007-09-12 | 2007-09-10 | 7.119 | 9,095,654 | +1,032,653 | 0.61% | 64,753,919 |
| 2007-09-11 | 2007-09-07 | 6.981 | 8,063,001 | +707,943 | 0.55% | 56,291,780 |
| 2007-09-10 | 2007-09-06 | 6.823 | 7,355,058 | +1,901,064 | 0.50% | 50,180,481 |
| 2007-09-07 | 2007-09-05 | 6.568 | 5,453,994 | -753,252 | 0.37% | 35,823,598 |
| 2007-09-06 | 2007-09-04 | 6.441 | 6,207,246 | +477,626 | 0.42% | 39,982,080 |
| 2007-09-05 | 2007-09-03 | 6.918 | 5,729,620 | +1,995,456 | 0.39% | 39,637,098 |
| 2007-06-26 | 2007-06-22 | 3,734,164 | 0.25% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy