History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 9,020,551 | +0 | 0.17% | 29,406,996 |
| 2025-10-13 | 2025-10-09 | 3.260 | 9,020,551 | +0 | 0.17% | 29,406,996 |
| 2025-10-10 | 2025-10-08 | 3.020 | 9,020,551 | +212,000 | 0.17% | 27,242,064 |
| 2025-10-09 | 2025-10-06 | 3.140 | 8,808,551 | -2,000 | 0.17% | 27,658,850 |
| 2025-10-06 | 2025-10-02 | 3.170 | 8,810,551 | +20,000 | 0.17% | 27,929,447 |
| 2025-10-03 | 2025-09-30 | 3.330 | 8,790,551 | -1,172,000 | 0.17% | 29,272,535 |
| 2025-10-02 | 2025-09-29 | 3.120 | 9,962,551 | +12,000 | 0.19% | 31,083,159 |
| 2025-09-30 | 2025-09-26 | 3.080 | 9,950,551 | +10,000 | 0.19% | 30,647,697 |
| 2025-09-29 | 2025-09-25 | 3.070 | 9,940,551 | -20,000 | 0.19% | 30,517,492 |
| 2025-09-26 | 2025-09-24 | 3.020 | 9,960,551 | +4,000 | 0.19% | 30,080,864 |
| 2025-09-25 | 2025-09-23 | 3.030 | 9,956,551 | +10,000 | 0.19% | 30,168,350 |
| 2025-09-23 | 2025-09-19 | 3.160 | 9,946,551 | -52,000 | 0.19% | 31,431,101 |
| 2025-09-22 | 2025-09-18 | 3.120 | 9,998,551 | -8,000 | 0.19% | 31,195,479 |
| 2025-09-19 | 2025-09-17 | 3.210 | 10,006,551 | +300,000 | 0.19% | 32,121,029 |
| 2025-09-18 | 2025-09-16 | 3.060 | 9,706,551 | -208,000 | 0.19% | 29,702,046 |
| 2025-09-17 | 2025-09-15 | 2.940 | 9,914,551 | -30,000 | 0.19% | 29,148,780 |
| 2025-09-16 | 2025-09-12 | 2.970 | 9,944,551 | +20,000 | 0.19% | 29,535,316 |
| 2025-09-15 | 2025-09-11 | 2.970 | 9,924,551 | -34,000 | 0.19% | 29,475,916 |
| 2025-09-12 | 2025-09-10 | 3.000 | 9,958,551 | +20,000 | 0.19% | 29,875,653 |
| 2025-09-11 | 2025-09-09 | 3.020 | 9,938,551 | +788,000 | 0.19% | 30,014,424 |
| 2025-09-10 | 2025-09-08 | 3.010 | 9,150,551 | -148,000 | 0.18% | 27,543,159 |
| 2025-09-09 | 2025-09-05 | 2.910 | 9,298,551 | +44,000 | 0.18% | 27,058,783 |
| 2025-09-05 | 2025-09-03 | 2.910 | 9,254,551 | +20,000 | 0.18% | 26,930,743 |
| 2025-09-04 | 2025-09-02 | 2.940 | 9,234,551 | +6,000 | 0.18% | 27,149,580 |
| 2025-09-03 | 2025-09-01 | 3.000 | 9,228,551 | -70,000 | 0.18% | 27,685,653 |
| 2025-09-02 | 2025-08-29 | 3.040 | 9,298,551 | +64,000 | 0.18% | 28,267,595 |
| 2025-09-01 | 2025-08-28 | 3.110 | 9,234,551 | +6,000 | 0.18% | 28,719,454 |
| 2025-08-29 | 2025-08-27 | 3.070 | 9,228,551 | -22,000 | 0.18% | 28,331,652 |
| 2025-08-28 | 2025-08-26 | 3.180 | 9,250,551 | -150,000 | 0.18% | 29,416,752 |
| 2025-08-27 | 2025-08-25 | 3.170 | 9,400,551 | -230,000 | 0.18% | 29,799,747 |
| 2025-08-26 | 2025-08-22 | 3.090 | 9,630,551 | +26,000 | 0.19% | 29,758,403 |
| 2025-08-25 | 2025-08-21 | 3.180 | 9,604,551 | -70,000 | 0.19% | 30,542,472 |
| 2025-08-22 | 2025-08-20 | 3.150 | 9,674,551 | +4,000 | 0.19% | 30,474,836 |
| 2025-08-21 | 2025-08-19 | 3.130 | 9,670,551 | -64,000 | 0.19% | 30,268,825 |
| 2025-08-20 | 2025-08-18 | 3.180 | 9,734,551 | -112,000 | 0.19% | 30,955,872 |
| 2025-08-19 | 2025-08-15 | 3.190 | 9,846,551 | -434,000 | 0.19% | 31,410,498 |
| 2025-08-18 | 2025-08-14 | 2.960 | 10,280,551 | -32,000 | 0.20% | 30,430,431 |
| 2025-08-15 | 2025-08-13 | 2.980 | 10,312,551 | -112,000 | 0.20% | 30,731,402 |
| 2025-08-14 | 2025-08-12 | 2.920 | 10,424,551 | -24,000 | 0.20% | 30,439,689 |
| 2025-08-13 | 2025-08-11 | 2.920 | 10,448,551 | -400,000 | 0.20% | 30,509,769 |
| 2025-08-11 | 2025-08-07 | 2.920 | 10,848,551 | -60,000 | 0.21% | 31,677,769 |
| 2025-08-08 | 2025-08-06 | 2.840 | 10,908,551 | +180,000 | 0.21% | 30,980,285 |
| 2025-08-07 | 2025-08-05 | 2.890 | 10,728,551 | -32,000 | 0.21% | 31,005,512 |
| 2025-08-05 | 2025-08-01 | 2.780 | 10,760,551 | +82,000 | 0.21% | 29,914,332 |
| 2025-08-04 | 2025-07-31 | 2.830 | 10,678,551 | +108,000 | 0.21% | 30,220,299 |
| 2025-08-01 | 2025-07-30 | 2.920 | 10,570,551 | +100,000 | 0.20% | 30,866,009 |
| 2025-07-31 | 2025-07-29 | 2.930 | 10,470,551 | +130,000 | 0.20% | 30,678,714 |
| 2025-07-30 | 2025-07-28 | 2.990 | 10,340,551 | +30,000 | 0.20% | 30,918,247 |
| 2025-07-29 | 2025-07-25 | 3.090 | 10,310,551 | -204,000 | 0.20% | 31,859,603 |
| 2025-07-28 | 2025-07-24 | 2.980 | 10,514,551 | +32,000 | 0.20% | 31,333,362 |
| 2025-07-25 | 2025-07-23 | 2.940 | 10,482,551 | +40,000 | 0.20% | 30,818,700 |
| 2025-07-24 | 2025-07-22 | 2.870 | 10,442,551 | +18,000 | 0.20% | 29,970,121 |
| 2025-07-23 | 2025-07-21 | 2.910 | 10,424,551 | -22,000 | 0.20% | 30,335,443 |
| 2025-07-22 | 2025-07-18 | 2.860 | 10,446,551 | +22,000 | 0.20% | 29,877,136 |
| 2025-07-21 | 2025-07-17 | 2.940 | 10,424,551 | -50,000 | 0.20% | 30,648,180 |
| 2025-07-18 | 2025-07-16 | 2.890 | 10,474,551 | +44,000 | 0.20% | 30,271,452 |
| 2025-07-17 | 2025-07-15 | 2.880 | 10,430,551 | +24,000 | 0.20% | 30,039,987 |
| 2025-07-16 | 2025-07-14 | 2.900 | 10,406,551 | +22,000 | 0.20% | 30,178,998 |
| 2025-07-15 | 2025-07-11 | 2.920 | 10,384,551 | +2,000 | 0.20% | 30,322,889 |
| 2025-07-14 | 2025-07-10 | 2.920 | 10,382,551 | +134,000 | 0.20% | 30,317,049 |
| 2025-07-11 | 2025-07-09 | 3.000 | 10,248,551 | +70,000 | 0.20% | 30,745,653 |
| 2025-07-09 | 2025-07-07 | 3.050 | 10,178,551 | -2,000 | 0.20% | 31,044,581 |
| 2025-07-08 | 2025-07-04 | 3.060 | 10,180,551 | +80,000 | 0.20% | 31,152,486 |
| 2025-07-07 | 2025-07-03 | 3.130 | 10,100,551 | +10,000 | 0.20% | 31,614,725 |
| 2025-07-04 | 2025-07-02 | 3.130 | 10,090,551 | +40,000 | 0.19% | 31,583,425 |
| 2025-07-03 | 2025-06-30 | 3.160 | 10,050,551 | +68,000 | 0.19% | 31,759,741 |
| 2025-07-02 | 2025-06-27 | 3.210 | 9,982,551 | -94,000 | 0.19% | 32,043,989 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,076,551 | -376,000 | 0.19% | 32,547,260 |
| 2025-06-27 | 2025-06-25 | 3.130 | 10,452,551 | -112,000 | 0.20% | 32,716,485 |
| 2025-06-26 | 2025-06-24 | 3.050 | 10,564,551 | +24,000 | 0.20% | 32,221,881 |
| 2025-06-25 | 2025-06-23 | 3.000 | 10,540,551 | -64,000 | 0.20% | 31,621,653 |
| 2025-06-23 | 2025-06-19 | 2.930 | 10,604,551 | -62,000 | 0.20% | 31,071,334 |
| 2025-06-20 | 2025-06-18 | 3.100 | 10,666,551 | -305,200 | 0.21% | 33,066,308 |
| 2025-06-19 | 2025-06-17 | 3.030 | 10,971,751 | -104,000 | 0.21% | 33,244,406 |
| 2025-06-18 | 2025-06-16 | 3.030 | 11,075,751 | +36,000 | 0.21% | 33,559,526 |
| 2025-06-17 | 2025-06-13 | 3.040 | 11,039,751 | +172,000 | 0.21% | 33,560,843 |
| 2025-06-16 | 2025-06-12 | 3.100 | 10,867,751 | -72,000 | 0.21% | 33,690,028 |
| 2025-06-13 | 2025-06-11 | 3.190 | 10,939,751 | -166,800 | 0.21% | 34,897,806 |
| 2025-06-12 | 2025-06-10 | 3.060 | 11,106,551 | -350,000 | 0.21% | 33,986,046 |
| 2025-06-11 | 2025-06-09 | 2.940 | 11,456,551 | -58,000 | 0.22% | 33,682,260 |
| 2025-06-10 | 2025-06-06 | 2.960 | 11,514,551 | +6,000 | 0.22% | 34,083,071 |
| 2025-06-09 | 2025-06-05 | 2.940 | 11,508,551 | -10,000 | 0.22% | 33,835,140 |
| 2025-06-06 | 2025-06-04 | 2.950 | 11,518,551 | +76,000 | 0.22% | 33,979,725 |
| 2025-06-05 | 2025-06-03 | 2.940 | 11,442,551 | -30,000 | 0.22% | 33,641,100 |
| 2025-06-04 | 2025-06-02 | 2.990 | 11,472,551 | -60,000 | 0.22% | 34,302,927 |
| 2025-06-03 | 2025-05-30 | 3.000 | 11,532,551 | -104,000 | 0.22% | 34,597,653 |
| 2025-06-02 | 2025-05-29 | 3.010 | 11,636,551 | -360,000 | 0.22% | 35,026,019 |
| 2025-05-30 | 2025-05-28 | 3.040 | 11,996,551 | -322,000 | 0.23% | 36,469,515 |
| 2025-05-29 | 2025-05-27 | 2.940 | 12,318,551 | -292,000 | 0.24% | 36,216,540 |
| 2025-05-28 | 2025-05-26 | 2.810 | 12,610,551 | -276,000 | 0.24% | 35,435,648 |
| 2025-05-27 | 2025-05-23 | 2.710 | 12,886,551 | -182,000 | 0.25% | 34,922,553 |
| 2025-05-26 | 2025-05-22 | 2.700 | 13,068,551 | +102,000 | 0.25% | 35,285,088 |
| 2025-05-23 | 2025-05-21 | 2.680 | 12,966,551 | -212,000 | 0.25% | 34,750,357 |
| 2025-05-22 | 2025-05-20 | 2.630 | 13,178,551 | -570,000 | 0.25% | 34,659,589 |
| 2025-05-21 | 2025-05-19 | 2.660 | 13,748,551 | -20,000 | 0.27% | 36,571,146 |
| 2025-05-19 | 2025-05-15 | 2.590 | 13,768,551 | -30,000 | 0.27% | 35,660,547 |
| 2025-05-16 | 2025-05-14 | 2.580 | 13,798,551 | -10,000 | 0.27% | 35,600,262 |
| 2025-05-15 | 2025-05-13 | 2.610 | 13,808,551 | -70,000 | 0.27% | 36,040,318 |
| 2025-05-14 | 2025-05-12 | 2.620 | 13,878,551 | -16,000 | 0.27% | 36,361,804 |
| 2025-05-13 | 2025-05-09 | 2.490 | 13,894,551 | -2,000 | 0.27% | 34,597,432 |
| 2025-05-09 | 2025-05-07 | 2.490 | 13,896,551 | -20,000 | 0.27% | 34,602,412 |
| 2025-05-08 | 2025-05-06 | 2.500 | 13,916,551 | -204,000 | 0.27% | 34,791,378 |
| 2025-05-06 | 2025-04-30 | 2.320 | 14,120,551 | +20,000 | 0.27% | 32,759,678 |
| 2025-05-02 | 2025-04-29 | 2.320 | 14,100,551 | +50,000 | 0.27% | 32,713,278 |
| 2025-04-30 | 2025-04-28 | 2.290 | 14,050,551 | +34,000 | 0.27% | 32,175,762 |
| 2025-04-29 | 2025-04-25 | 2.340 | 14,016,551 | +2,000 | 0.27% | 32,798,729 |
| 2025-04-28 | 2025-04-24 | 2.390 | 14,014,551 | +40,000 | 0.27% | 33,494,777 |
| 2025-04-25 | 2025-04-23 | 2.420 | 13,974,551 | -80,000 | 0.27% | 33,818,413 |
| 2025-04-24 | 2025-04-22 | 2.430 | 14,054,551 | -300,000 | 0.27% | 34,152,559 |
| 2025-04-22 | 2025-04-16 | 2.400 | 14,354,551 | +2,200 | 0.28% | 34,450,922 |
| 2025-04-17 | 2025-04-15 | 2.380 | 14,352,351 | -22,000 | 0.28% | 34,158,595 |
| 2025-04-16 | 2025-04-14 | 2.410 | 14,374,351 | -59,000 | 0.28% | 34,642,186 |
| 2025-04-15 | 2025-04-11 | 2.410 | 14,433,351 | -72,000 | 0.28% | 34,784,376 |
| 2025-04-14 | 2025-04-10 | 2.380 | 14,505,351 | -4,000 | 0.28% | 34,522,735 |
| 2025-04-11 | 2025-04-09 | 2.360 | 14,509,351 | -16,000 | 0.28% | 34,242,068 |
| 2025-04-10 | 2025-04-08 | 2.220 | 14,525,351 | -86,000 | 0.28% | 32,246,279 |
| 2025-04-09 | 2025-04-07 | 2.170 | 14,611,351 | +156,000 | 0.28% | 31,706,632 |
| 2025-04-08 | 2025-04-03 | 2.520 | 14,455,351 | -54,000 | 0.28% | 36,427,485 |
| 2025-04-07 | 2025-04-02 | 2.520 | 14,509,351 | -40,000 | 0.28% | 36,563,565 |
| 2025-04-03 | 2025-04-01 | 2.510 | 14,549,351 | -18,000 | 0.28% | 36,518,871 |
| 2025-04-02 | 2025-03-31 | 2.520 | 14,567,351 | -10,000 | 0.28% | 36,709,725 |
| 2025-04-01 | 2025-03-28 | 2.590 | 14,577,351 | -10,000 | 0.28% | 37,755,339 |
| 2025-03-31 | 2025-03-27 | 2.720 | 14,587,351 | +10,000 | 0.28% | 39,677,595 |
| 2025-03-28 | 2025-03-26 | 2.730 | 14,577,351 | -100,000 | 0.28% | 39,796,168 |
| 2025-03-27 | 2025-03-25 | 2.700 | 14,677,351 | +110,000 | 0.28% | 39,628,848 |
| 2025-03-26 | 2025-03-24 | 2.600 | 14,567,351 | +2,000 | 0.28% | 37,875,113 |
| 2025-03-25 | 2025-03-21 | 2.580 | 14,565,351 | +34,000 | 0.28% | 37,578,606 |
| 2025-03-24 | 2025-03-20 | 2.670 | 14,531,351 | -2,000 | 0.28% | 38,798,707 |
| 2025-03-21 | 2025-03-19 | 2.720 | 14,533,351 | -68,000 | 0.28% | 39,530,715 |
| 2025-03-20 | 2025-03-18 | 2.720 | 14,601,351 | +12,000 | 0.28% | 39,715,675 |
| 2025-03-19 | 2025-03-17 | 2.660 | 14,589,351 | +34,000 | 0.28% | 38,807,674 |
| 2025-03-17 | 2025-03-13 | 2.580 | 14,555,351 | +20,000 | 0.28% | 37,552,806 |
| 2025-03-14 | 2025-03-12 | 2.580 | 14,535,351 | +156,000 | 0.28% | 37,501,206 |
| 2025-03-13 | 2025-03-11 | 2.700 | 14,379,351 | -20,000 | 0.28% | 38,824,248 |
| 2025-03-12 | 2025-03-10 | 2.700 | 14,399,351 | +44,000 | 0.28% | 38,878,248 |
| 2025-03-11 | 2025-03-07 | 2.750 | 14,355,351 | -62,000 | 0.28% | 39,477,215 |
| 2025-03-10 | 2025-03-06 | 2.800 | 14,417,351 | -534,000 | 0.28% | 40,368,583 |
| 2025-03-07 | 2025-03-05 | 2.710 | 14,951,351 | -30,000 | 0.29% | 40,518,161 |
| 2025-03-06 | 2025-03-04 | 2.630 | 14,981,351 | -30,000 | 0.29% | 39,400,953 |
| 2025-03-05 | 2025-03-03 | 2.600 | 15,011,351 | -50,000 | 0.29% | 39,029,513 |
| 2025-03-04 | 2025-02-28 | 2.650 | 15,061,351 | -58,000 | 0.29% | 39,912,580 |
| 2025-03-03 | 2025-02-27 | 2.710 | 15,119,351 | -156,000 | 0.29% | 40,973,441 |
| 2025-02-28 | 2025-02-26 | 2.630 | 15,275,351 | -128,000 | 0.30% | 40,174,173 |
| 2025-02-27 | 2025-02-25 | 2.580 | 15,403,351 | -10,000 | 0.30% | 39,740,646 |
| 2025-02-26 | 2025-02-24 | 2.580 | 15,413,351 | -28,000 | 0.30% | 39,766,446 |
| 2025-02-25 | 2025-02-21 | 2.480 | 15,441,351 | +4,000 | 0.30% | 38,294,550 |
| 2025-02-24 | 2025-02-20 | 2.460 | 15,437,351 | -20,000 | 0.30% | 37,975,883 |
| 2025-02-21 | 2025-02-19 | 2.450 | 15,457,351 | -46,000 | 0.30% | 37,870,510 |
| 2025-02-20 | 2025-02-18 | 2.430 | 15,503,351 | +10,000 | 0.30% | 37,673,143 |
| 2025-02-19 | 2025-02-17 | 2.430 | 15,493,351 | +100,000 | 0.30% | 37,648,843 |
| 2025-02-18 | 2025-02-14 | 2.470 | 15,393,351 | +36,000 | 0.30% | 38,021,577 |
| 2025-02-17 | 2025-02-13 | 2.450 | 15,357,351 | +10,000 | 0.30% | 37,625,510 |
| 2025-02-13 | 2025-02-11 | 2.500 | 15,347,351 | -22,000 | 0.30% | 38,368,378 |
| 2025-02-12 | 2025-02-10 | 2.540 | 15,369,351 | -22,000 | 0.30% | 39,038,152 |
| 2025-02-11 | 2025-02-07 | 2.500 | 15,391,351 | +12,000 | 0.30% | 38,478,378 |
| 2025-02-10 | 2025-02-06 | 2.450 | 15,379,351 | -100,000 | 0.30% | 37,679,410 |
| 2025-02-07 | 2025-02-05 | 2.390 | 15,479,351 | +12,000 | 0.30% | 36,995,649 |
| 2025-02-05 | 2025-02-03 | 2.410 | 15,467,351 | -4,000 | 0.30% | 37,276,316 |
| 2025-02-04 | 2025-01-28 | 2.500 | 15,471,351 | +44,000 | 0.30% | 38,678,378 |
| 2025-02-03 | 2025-01-24 | 2.610 | 15,427,351 | -2,000 | 0.30% | 40,265,386 |
| 2025-01-24 | 2025-01-22 | 2.660 | 15,429,351 | -120,000 | 0.30% | 41,042,074 |
| 2025-01-23 | 2025-01-21 | 2.700 | 15,549,351 | +8,000 | 0.30% | 41,983,248 |
| 2025-01-22 | 2025-01-20 | 2.650 | 15,541,351 | +18,000 | 0.30% | 41,184,580 |
| 2025-01-21 | 2025-01-17 | 2.690 | 15,523,351 | -2,000 | 0.30% | 41,757,814 |
| 2025-01-20 | 2025-01-16 | 2.650 | 15,525,351 | +20,000 | 0.30% | 41,142,180 |
| 2025-01-17 | 2025-01-15 | 2.640 | 15,505,351 | -84,000 | 0.30% | 40,934,127 |
| 2025-01-16 | 2025-01-14 | 2.690 | 15,589,351 | -40,000 | 0.30% | 41,935,354 |
| 2025-01-15 | 2025-01-13 | 2.340 | 15,629,351 | +16,000 | 0.30% | 36,572,681 |
| 2025-01-14 | 2025-01-10 | 2.410 | 15,613,351 | -26,000 | 0.30% | 37,628,176 |
| 2025-01-13 | 2025-01-09 | 2.460 | 15,639,351 | -20,000 | 0.30% | 38,472,803 |
| 2025-01-10 | 2025-01-08 | 2.390 | 15,659,351 | -2,000 | 0.30% | 37,425,849 |
| 2025-01-08 | 2025-01-06 | 2.450 | 15,661,351 | -6,000 | 0.30% | 38,370,310 |
| 2025-01-07 | 2025-01-03 | 2.470 | 15,667,351 | +62,000 | 0.30% | 38,698,357 |
| 2025-01-06 | 2025-01-02 | 2.520 | 15,605,351 | +39,000 | 0.30% | 39,325,485 |
| 2025-01-03 | 2024-12-31 | 2.590 | 15,566,351 | -176,000 | 0.30% | 40,316,849 |
| 2025-01-02 | 2024-12-27 | 2.600 | 15,742,351 | +14,000 | 0.30% | 40,930,113 |
| 2024-12-30 | 2024-12-24 | 2.560 | 15,728,351 | +254,000 | 0.30% | 40,264,579 |
| 2024-12-27 | 2024-12-20 | 2.530 | 15,474,351 | -108,000 | 0.30% | 39,150,108 |
| 2024-12-23 | 2024-12-19 | 2.620 | 15,582,351 | +182,000 | 0.30% | 40,825,760 |
| 2024-12-20 | 2024-12-18 | 2.570 | 15,400,351 | +34,000 | 0.30% | 39,578,902 |
| 2024-12-18 | 2024-12-16 | 2.630 | 15,366,351 | +106,000 | 0.30% | 40,413,503 |
| 2024-12-17 | 2024-12-13 | 2.790 | 15,260,351 | -150,000 | 0.29% | 42,576,379 |
| 2024-12-16 | 2024-12-12 | 2.780 | 15,410,351 | -116,000 | 0.30% | 42,840,776 |
| 2024-12-13 | 2024-12-11 | 2.800 | 15,526,351 | -30,000 | 0.30% | 43,473,783 |
| 2024-12-12 | 2024-12-10 | 2.770 | 15,556,351 | -132,000 | 0.30% | 43,091,092 |
| 2024-12-11 | 2024-12-09 | 2.750 | 15,688,351 | -517,000 | 0.30% | 43,142,965 |
| 2024-12-10 | 2024-12-06 | 2.570 | 16,205,351 | +8,000 | 0.31% | 41,647,752 |
| 2024-12-09 | 2024-12-05 | 2.410 | 16,197,351 | +110,000 | 0.31% | 39,035,616 |
| 2024-12-04 | 2024-12-02 | 2.420 | 16,087,351 | -112,000 | 0.31% | 38,931,389 |
| 2024-12-03 | 2024-11-29 | 2.480 | 16,199,351 | -48,000 | 0.31% | 40,174,390 |
| 2024-12-02 | 2024-11-28 | 2.500 | 16,247,351 | -32,000 | 0.31% | 40,618,378 |
| 2024-11-29 | 2024-11-27 | 2.430 | 16,279,351 | +14,000 | 0.31% | 39,558,823 |
| 2024-11-28 | 2024-11-26 | 2.390 | 16,265,351 | +70,000 | 0.31% | 38,874,189 |
| 2024-11-26 | 2024-11-22 | 2.390 | 16,195,351 | -80,000 | 0.31% | 38,706,889 |
| 2024-11-25 | 2024-11-21 | 2.350 | 16,275,351 | +4,000 | 0.31% | 38,247,075 |
| 2024-11-22 | 2024-11-20 | 2.340 | 16,271,351 | -28,000 | 0.31% | 38,074,961 |
| 2024-11-21 | 2024-11-19 | 2.310 | 16,299,351 | -10,000 | 0.31% | 37,651,501 |
| 2024-11-20 | 2024-11-18 | 2.310 | 16,309,351 | -32,000 | 0.32% | 37,674,601 |
| 2024-11-19 | 2024-11-15 | 2.240 | 16,341,351 | -70,000 | 0.32% | 36,604,626 |
| 2024-11-18 | 2024-11-14 | 2.230 | 16,411,351 | -5,000 | 0.32% | 36,597,313 |
| 2024-11-14 | 2024-11-12 | 2.290 | 16,416,351 | -20,000 | 0.32% | 37,593,444 |
| 2024-11-12 | 2024-11-08 | 2.390 | 16,436,351 | -174,000 | 0.32% | 39,282,879 |
| 2024-11-11 | 2024-11-07 | 2.370 | 16,610,351 | -69,000 | 0.32% | 39,366,532 |
| 2024-11-08 | 2024-11-06 | 2.310 | 16,679,351 | -60,000 | 0.32% | 38,529,301 |
| 2024-11-06 | 2024-11-04 | 2.290 | 16,739,351 | -120,000 | 0.32% | 38,333,114 |
| 2024-11-05 | 2024-11-01 | 2.220 | 16,859,351 | -10,000 | 0.33% | 37,427,759 |
| 2024-11-04 | 2024-10-31 | 2.250 | 16,869,351 | -10,000 | 0.33% | 37,956,040 |
| 2024-11-01 | 2024-10-30 | 2.240 | 16,879,351 | -204,000 | 0.33% | 37,809,746 |
| 2024-10-30 | 2024-10-28 | 2.210 | 17,083,351 | -28,000 | 0.33% | 37,754,206 |
| 2024-10-29 | 2024-10-25 | 2.140 | 17,111,351 | +34,000 | 0.33% | 36,618,291 |
| 2024-10-28 | 2024-10-24 | 2.080 | 17,077,351 | -26,000 | 0.33% | 35,520,890 |
| 2024-10-25 | 2024-10-23 | 2.100 | 17,103,351 | +50,000 | 0.33% | 35,917,037 |
| 2024-10-24 | 2024-10-22 | 2.080 | 17,053,351 | -20,000 | 0.33% | 35,470,970 |
| 2024-10-23 | 2024-10-21 | 2.080 | 17,073,351 | +95,000 | 0.33% | 35,512,570 |
| 2024-10-22 | 2024-10-18 | 2.100 | 16,978,351 | -12,000 | 0.33% | 35,654,537 |
| 2024-10-21 | 2024-10-17 | 2.010 | 16,990,351 | +52,000 | 0.33% | 34,150,606 |
| 2024-10-18 | 2024-10-16 | 2.050 | 16,938,351 | -374,000 | 0.33% | 34,723,620 |
| 2024-10-17 | 2024-10-15 | 2.060 | 17,312,351 | -6,000 | 0.33% | 35,663,443 |
| 2024-10-16 | 2024-10-14 | 2.120 | 17,318,351 | -4,000 | 0.33% | 36,714,904 |
| 2024-10-15 | 2024-10-10 | 2.200 | 17,322,351 | -34,000 | 0.33% | 38,109,172 |
| 2024-10-14 | 2024-10-09 | 2.140 | 17,356,351 | +12,000 | 0.34% | 37,142,591 |
| 2024-10-10 | 2024-10-08 | 2.210 | 17,344,351 | +414,000 | 0.34% | 38,331,016 |
| 2024-10-09 | 2024-10-07 | 2.660 | 16,930,351 | -816,000 | 0.33% | 45,034,734 |
| 2024-10-08 | 2024-10-04 | 2.340 | 17,746,351 | +370,000 | 0.34% | 41,526,461 |
| 2024-10-07 | 2024-10-03 | 2.320 | 17,376,351 | -134,000 | 0.34% | 40,313,134 |
| 2024-10-04 | 2024-10-02 | 2.430 | 17,510,351 | -323,000 | 0.34% | 42,550,153 |
| 2024-10-03 | 2024-09-30 | 2.390 | 17,833,351 | +10,000 | 0.34% | 42,621,709 |
| 2024-10-02 | 2024-09-27 | 2.260 | 17,823,351 | -480,000 | 0.34% | 40,280,773 |
| 2024-09-30 | 2024-09-26 | 1.920 | 18,303,351 | -54,000 | 0.35% | 35,142,434 |
| 2024-09-27 | 2024-09-25 | 1.770 | 18,357,351 | +158,000 | 0.35% | 32,492,511 |
| 2024-09-26 | 2024-09-24 | 1.770 | 18,199,351 | +119,800 | 0.35% | 32,212,851 |
| 2024-09-25 | 2024-09-23 | 1.730 | 18,079,551 | +20,000 | 0.35% | 31,277,623 |
| 2024-09-24 | 2024-09-20 | 1.770 | 18,059,551 | +30,000 | 0.35% | 31,965,405 |
| 2024-09-23 | 2024-09-19 | 1.780 | 18,029,551 | +14,000 | 0.35% | 32,092,601 |
| 2024-09-20 | 2024-09-17 | 1.820 | 18,015,551 | -22,000 | 0.35% | 32,788,303 |
| 2024-09-19 | 2024-09-16 | 1.790 | 18,037,551 | -26,000 | 0.35% | 32,287,216 |
| 2024-09-17 | 2024-09-13 | 1.850 | 18,063,551 | +24,000 | 0.35% | 33,417,569 |
| 2024-09-16 | 2024-09-12 | 1.890 | 18,039,551 | +26,000 | 0.35% | 34,094,751 |
| 2024-09-13 | 2024-09-11 | 1.890 | 18,013,551 | +4,000 | 0.35% | 34,045,611 |
| 2024-09-12 | 2024-09-10 | 1.960 | 18,009,551 | +12,000 | 0.35% | 35,298,720 |
| 2024-09-11 | 2024-09-09 | 1.990 | 17,997,551 | -12,000 | 0.35% | 35,815,126 |
| 2024-09-09 | 2024-09-04 | 2.000 | 18,009,551 | -10,000 | 0.35% | 36,019,102 |
| 2024-09-05 | 2024-09-03 | 1.980 | 18,019,551 | +100,000 | 0.35% | 35,678,711 |
| 2024-09-04 | 2024-09-02 | 2.000 | 17,919,551 | +10,000 | 0.35% | 35,839,102 |
| 2024-09-03 | 2024-08-30 | 2.000 | 17,909,551 | +2,000 | 0.35% | 35,819,102 |
| 2024-09-02 | 2024-08-29 | 2.020 | 17,907,551 | -10,000 | 0.35% | 36,173,253 |
| 2024-08-30 | 2024-08-28 | 2.000 | 17,917,551 | +12,000 | 0.35% | 35,835,102 |
| 2024-08-29 | 2024-08-27 | 2.010 | 17,905,551 | +18,000 | 0.35% | 35,990,158 |
| 2024-08-27 | 2024-08-23 | 2.010 | 17,887,551 | -20,000 | 0.35% | 35,953,978 |
| 2024-08-26 | 2024-08-22 | 2.020 | 17,907,551 | -20,000 | 0.35% | 36,173,253 |
| 2024-08-22 | 2024-08-20 | 2.040 | 17,927,551 | -130,000 | 0.35% | 36,572,204 |
| 2024-08-21 | 2024-08-19 | 2.010 | 18,057,551 | +52,000 | 0.35% | 36,295,678 |
| 2024-08-15 | 2024-08-13 | 2.010 | 18,005,551 | -2,000 | 0.35% | 36,191,158 |
| 2024-08-14 | 2024-08-12 | 2.040 | 18,007,551 | -32,000 | 0.35% | 36,735,404 |
| 2024-08-13 | 2024-08-09 | 2.080 | 18,039,551 | -186,000 | 0.35% | 37,522,266 |
| 2024-08-09 | 2024-08-07 | 2.050 | 18,225,551 | +14,000 | 0.35% | 37,362,380 |
| 2024-08-08 | 2024-08-06 | 2.060 | 18,211,551 | +326,000 | 0.35% | 37,515,795 |
| 2024-08-07 | 2024-08-05 | 2.030 | 17,885,551 | -18,000 | 0.35% | 36,307,669 |
| 2024-08-06 | 2024-08-02 | 2.050 | 17,903,551 | +14,000 | 0.35% | 36,702,280 |
| 2024-08-05 | 2024-08-01 | 2.090 | 17,889,551 | -70,000 | 0.35% | 37,389,162 |
| 2024-08-02 | 2024-07-31 | 2.040 | 17,959,551 | -6,000 | 0.35% | 36,637,484 |
| 2024-07-31 | 2024-07-29 | 1.980 | 17,965,551 | +50,000 | 0.35% | 35,571,791 |
| 2024-07-30 | 2024-07-26 | 1.980 | 17,915,551 | -12,000 | 0.35% | 35,472,791 |
| 2024-07-26 | 2024-07-24 | 1.960 | 17,927,551 | +150,000 | 0.35% | 35,138,000 |
| 2024-07-25 | 2024-07-23 | 2.000 | 17,777,551 | +8,000 | 0.34% | 35,555,102 |
| 2024-07-24 | 2024-07-22 | 2.010 | 17,769,551 | -50,000 | 0.34% | 35,716,798 |
| 2024-07-23 | 2024-07-19 | 2.020 | 17,819,551 | -16,000 | 0.34% | 35,995,493 |
| 2024-07-17 | 2024-07-15 | 2.040 | 17,835,551 | -20,000 | 0.34% | 36,384,524 |
| 2024-07-16 | 2024-07-12 | 2.100 | 17,855,551 | -18,000 | 0.34% | 37,496,657 |
| 2024-07-15 | 2024-07-11 | 2.090 | 17,873,551 | -36,000 | 0.35% | 37,355,722 |
| 2024-07-12 | 2024-07-10 | 2.030 | 17,909,551 | -14,000 | 0.35% | 36,356,389 |
| 2024-07-11 | 2024-07-09 | 2.060 | 17,923,551 | -18,000 | 0.35% | 36,922,515 |
| 2024-07-10 | 2024-07-08 | 2.040 | 17,941,551 | -42,000 | 0.35% | 36,600,764 |
| 2024-07-09 | 2024-07-05 | 2.030 | 17,983,551 | -20,000 | 0.35% | 36,506,609 |
| 2024-07-08 | 2024-07-04 | 1.990 | 18,003,551 | -16,000 | 0.35% | 35,827,066 |
| 2024-07-05 | 2024-07-03 | 2.000 | 18,019,551 | +42,000 | 0.35% | 36,039,102 |
| 2024-07-04 | 2024-07-02 | 1.970 | 17,977,551 | -12,000 | 0.35% | 35,415,775 |
| 2024-07-03 | 2024-06-28 | 1.960 | 17,989,551 | -10,000 | 0.35% | 35,259,520 |
| 2024-07-02 | 2024-06-27 | 1.970 | 17,999,551 | +100,000 | 0.35% | 35,459,115 |
| 2024-06-28 | 2024-06-26 | 1.990 | 17,899,551 | +90,000 | 0.35% | 35,620,106 |
| 2024-06-26 | 2024-06-24 | 2.020 | 17,809,551 | -90,000 | 0.34% | 35,975,293 |
| 2024-06-25 | 2024-06-21 | 2.060 | 17,899,551 | +58,000 | 0.35% | 36,873,075 |
| 2024-06-24 | 2024-06-20 | 2.110 | 17,841,551 | -10,000 | 0.34% | 37,645,673 |
| 2024-06-21 | 2024-06-19 | 2.140 | 17,851,551 | +2,000 | 0.34% | 38,202,319 |
| 2024-06-19 | 2024-06-17 | 2.120 | 17,849,551 | +10,000 | 0.34% | 37,841,048 |
| 2024-06-14 | 2024-06-12 | 2.140 | 17,839,551 | +18,000 | 0.34% | 38,176,639 |
| 2024-06-12 | 2024-06-07 | 2.170 | 17,821,551 | -52,000 | 0.34% | 38,672,766 |
| 2024-06-07 | 2024-06-05 | 2.200 | 17,873,551 | -18,000 | 0.35% | 39,321,812 |
| 2024-06-06 | 2024-06-04 | 2.230 | 17,891,551 | +60,000 | 0.35% | 39,898,159 |
| 2024-06-04 | 2024-05-31 | 2.200 | 17,831,551 | -50,000 | 0.34% | 39,229,412 |
| 2024-06-03 | 2024-05-30 | 2.140 | 17,881,551 | +16,000 | 0.35% | 38,266,519 |
| 2024-05-29 | 2024-05-27 | 2.220 | 17,865,551 | -82,000 | 0.35% | 39,661,523 |
| 2024-05-28 | 2024-05-24 | 2.190 | 17,947,551 | -32,000 | 0.35% | 39,305,137 |
| 2024-05-27 | 2024-05-23 | 2.180 | 17,979,551 | +32,000 | 0.35% | 39,195,421 |
| 2024-05-24 | 2024-05-22 | 2.270 | 17,947,551 | +4,000 | 0.35% | 40,740,941 |
| 2024-05-23 | 2024-05-21 | 2.200 | 17,943,551 | -2,000 | 0.35% | 39,475,812 |
| 2024-05-22 | 2024-05-20 | 2.240 | 17,945,551 | +4,000 | 0.35% | 40,198,034 |
| 2024-05-21 | 2024-05-17 | 2.150 | 17,941,551 | -144,000 | 0.35% | 38,574,335 |
| 2024-05-17 | 2024-05-14 | 2.070 | 18,085,551 | -94,000 | 0.35% | 37,437,091 |
| 2024-05-16 | 2024-05-13 | 2.110 | 18,179,551 | -62,000 | 0.35% | 38,358,853 |
| 2024-05-14 | 2024-05-10 | 2.070 | 18,241,551 | +18,000 | 0.35% | 37,760,011 |
| 2024-05-13 | 2024-05-09 | 2.030 | 18,223,551 | +20,000 | 0.35% | 36,993,809 |
| 2024-05-10 | 2024-05-08 | 1.970 | 18,203,551 | -10,000 | 0.35% | 35,860,995 |
| 2024-05-09 | 2024-05-07 | 2.020 | 18,213,551 | +20,000 | 0.35% | 36,791,373 |
| 2024-05-08 | 2024-05-06 | 2.060 | 18,193,551 | +16,000 | 0.35% | 37,478,715 |
| 2024-05-07 | 2024-05-03 | 2.020 | 18,177,551 | -30,000 | 0.35% | 36,718,653 |
| 2024-05-06 | 2024-05-02 | 2.080 | 18,207,551 | -32,000 | 0.35% | 37,871,706 |
| 2024-05-03 | 2024-04-30 | 2.030 | 18,239,551 | -54,000 | 0.35% | 37,026,289 |
| 2024-05-02 | 2024-04-29 | 2.020 | 18,293,551 | +2,000 | 0.35% | 36,952,973 |
| 2024-04-30 | 2024-04-26 | 2.050 | 18,291,551 | +64,000 | 0.35% | 37,497,680 |
| 2024-04-29 | 2024-04-25 | 1.980 | 18,227,551 | -52,000 | 0.35% | 36,090,551 |
| 2024-04-24 | 2024-04-22 | 1.900 | 18,279,551 | +10,000 | 0.35% | 34,731,147 |
| 2024-04-23 | 2024-04-19 | 1.850 | 18,269,551 | +14,000 | 0.35% | 33,798,669 |
| 2024-04-18 | 2024-04-16 | 1.830 | 18,255,551 | +42,000 | 0.35% | 33,407,658 |
| 2024-04-17 | 2024-04-15 | 1.880 | 18,213,551 | +20,000 | 0.35% | 34,241,476 |
| 2024-04-16 | 2024-04-12 | 1.920 | 18,193,551 | +4,000 | 0.35% | 34,931,618 |
| 2024-04-15 | 2024-04-11 | 1.990 | 18,189,551 | -30,000 | 0.35% | 36,197,206 |
| 2024-04-11 | 2024-04-09 | 1.900 | 18,219,551 | +8,000 | 0.35% | 34,617,147 |
| 2024-04-10 | 2024-04-08 | 1.900 | 18,211,551 | +50,000 | 0.35% | 34,601,947 |
| 2024-04-09 | 2024-04-05 | 1.870 | 18,161,551 | +20,000 | 0.35% | 33,962,100 |
| 2024-04-08 | 2024-04-03 | 1.930 | 18,141,551 | -16,000 | 0.35% | 35,013,193 |
| 2024-04-03 | 2024-03-28 | 1.950 | 18,157,551 | +50,000 | 0.35% | 35,407,224 |
| 2024-04-02 | 2024-03-27 | 1.920 | 18,107,551 | +20,000 | 0.35% | 34,766,498 |
| 2024-03-28 | 2024-03-26 | 1.980 | 18,087,551 | +70,000 | 0.35% | 35,813,351 |
| 2024-03-27 | 2024-03-25 | 2.010 | 18,017,551 | -12,000 | 0.35% | 36,215,278 |
| 2024-03-26 | 2024-03-22 | 2.040 | 18,029,551 | +10,000 | 0.35% | 36,780,284 |
| 2024-03-25 | 2024-03-21 | 2.050 | 18,019,551 | -46,000 | 0.35% | 36,940,080 |
| 2024-03-21 | 2024-03-19 | 2.020 | 18,065,551 | +50,000 | 0.35% | 36,492,413 |
| 2024-03-20 | 2024-03-18 | 2.080 | 18,015,551 | +2,000 | 0.35% | 37,472,346 |
| 2024-03-19 | 2024-03-15 | 2.060 | 18,013,551 | -20,000 | 0.35% | 37,107,915 |
| 2024-03-18 | 2024-03-14 | 2.050 | 18,033,551 | +56,000 | 0.35% | 36,968,780 |
| 2024-03-15 | 2024-03-13 | 2.040 | 17,977,551 | -344,000 | 0.35% | 36,674,204 |
| 2024-03-14 | 2024-03-12 | 2.060 | 18,321,551 | -8,000 | 0.35% | 37,742,395 |
| 2024-03-13 | 2024-03-11 | 1.970 | 18,329,551 | -60,000 | 0.35% | 36,109,215 |
| 2024-03-12 | 2024-03-08 | 1.940 | 18,389,551 | +22,000 | 0.36% | 35,675,729 |
| 2024-03-11 | 2024-03-07 | 1.940 | 18,367,551 | +50,000 | 0.35% | 35,633,049 |
| 2024-03-08 | 2024-03-06 | 1.940 | 18,317,551 | -38,000 | 0.35% | 35,536,049 |
| 2024-03-07 | 2024-03-05 | 1.930 | 18,355,551 | +2,000 | 0.35% | 35,426,213 |
| 2024-03-06 | 2024-03-04 | 1.960 | 18,353,551 | +2,000 | 0.35% | 35,972,960 |
| 2024-03-01 | 2024-02-28 | 1.980 | 18,351,551 | +6,000 | 0.35% | 36,336,071 |
| 2024-02-29 | 2024-02-27 | 2.010 | 18,345,551 | +28,000 | 0.35% | 36,874,558 |
| 2024-02-28 | 2024-02-26 | 2.000 | 18,317,551 | +10,000 | 0.35% | 36,635,102 |
| 2024-02-27 | 2024-02-23 | 2.030 | 18,307,551 | -76,000 | 0.35% | 37,164,329 |
| 2024-02-23 | 2024-02-21 | 2.020 | 18,383,551 | -24,000 | 0.36% | 37,134,773 |
| 2024-02-22 | 2024-02-20 | 1.960 | 18,407,551 | -22,000 | 0.36% | 36,078,800 |
| 2024-02-21 | 2024-02-19 | 1.950 | 18,429,551 | -52,000 | 0.36% | 35,937,624 |
| 2024-02-20 | 2024-02-16 | 1.960 | 18,481,551 | +64,000 | 0.36% | 36,223,840 |
| 2024-02-16 | 2024-02-14 | 1.890 | 18,417,551 | -26,000 | 0.36% | 34,809,171 |
| 2024-02-15 | 2024-02-09 | 1.930 | 18,443,551 | -22,000 | 0.36% | 35,596,053 |
| 2024-02-14 | 2024-02-07 | 1.920 | 18,465,551 | +12,000 | 0.36% | 35,453,858 |
| 2024-02-08 | 2024-02-06 | 1.910 | 18,453,551 | -2,000 | 0.36% | 35,246,282 |
| 2024-02-07 | 2024-02-05 | 1.850 | 18,455,551 | +10,000 | 0.36% | 34,142,769 |
| 2024-02-06 | 2024-02-02 | 1.910 | 18,445,551 | +44,000 | 0.36% | 35,231,002 |
| 2024-02-05 | 2024-02-01 | 1.910 | 18,401,551 | -10,000 | 0.36% | 35,146,962 |
| 2024-02-02 | 2024-01-31 | 1.940 | 18,411,551 | +30,000 | 0.36% | 35,718,409 |
| 2024-02-01 | 2024-01-30 | 1.990 | 18,381,551 | -14,000 | 0.36% | 36,579,286 |
| 2024-01-31 | 2024-01-29 | 2.080 | 18,395,551 | +72,000 | 0.36% | 38,262,746 |
| 2024-01-30 | 2024-01-26 | 2.040 | 18,323,551 | -10,000 | 0.35% | 37,380,044 |
| 2024-01-29 | 2024-01-25 | 2.060 | 18,333,551 | +12,000 | 0.35% | 37,767,115 |
| 2024-01-26 | 2024-01-24 | 2.010 | 18,321,551 | -38,000 | 0.35% | 36,826,318 |
| 2024-01-24 | 2024-01-22 | 1.900 | 18,359,551 | +16,000 | 0.35% | 34,883,147 |
| 2024-01-23 | 2024-01-19 | 1.980 | 18,343,551 | -240,000 | 0.35% | 36,320,231 |
| 2024-01-22 | 2024-01-18 | 2.050 | 18,583,551 | +40,000 | 0.36% | 38,096,280 |
| 2024-01-19 | 2024-01-17 | 2.060 | 18,543,551 | +62,000 | 0.36% | 38,199,715 |
| 2024-01-18 | 2024-01-16 | 2.200 | 18,481,551 | +76,000 | 0.36% | 40,659,412 |
| 2024-01-16 | 2024-01-12 | 2.170 | 18,405,551 | +10,000 | 0.36% | 39,940,046 |
| 2024-01-15 | 2024-01-11 | 2.170 | 18,395,551 | +20,000 | 0.36% | 39,918,346 |
| 2024-01-12 | 2024-01-10 | 2.160 | 18,375,551 | +24,000 | 0.35% | 39,691,190 |
| 2024-01-11 | 2024-01-09 | 2.210 | 18,351,551 | -2,000 | 0.35% | 40,556,928 |
| 2024-01-10 | 2024-01-08 | 2.170 | 18,353,551 | +68,000 | 0.35% | 39,827,206 |
| 2024-01-09 | 2024-01-05 | 2.190 | 18,285,551 | +46,000 | 0.35% | 40,045,357 |
| 2024-01-08 | 2024-01-04 | 2.180 | 18,239,551 | +36,000 | 0.35% | 39,762,221 |
| 2024-01-05 | 2024-01-03 | 2.250 | 18,203,551 | -20,000 | 0.35% | 40,957,990 |
| 2024-01-04 | 2024-01-02 | 2.270 | 18,223,551 | +32,000 | 0.35% | 41,367,461 |
| 2024-01-03 | 2023-12-29 | 2.250 | 18,191,551 | +10,000 | 0.35% | 40,930,990 |
| 2024-01-02 | 2023-12-28 | 2.260 | 18,181,551 | +10,000 | 0.35% | 41,090,305 |
| 2023-12-29 | 2023-12-27 | 2.170 | 18,171,551 | +30,000 | 0.35% | 39,432,266 |
| 2023-12-28 | 2023-12-22 | 2.180 | 18,141,551 | +18,000 | 0.35% | 39,548,581 |
| 2023-12-27 | 2023-12-21 | 2.200 | 18,123,551 | +4,000 | 0.35% | 39,871,812 |
| 2023-12-22 | 2023-12-20 | 2.220 | 18,119,551 | -90,000 | 0.35% | 40,225,403 |
| 2023-12-21 | 2023-12-19 | 2.200 | 18,209,551 | -656,000 | 0.35% | 40,061,012 |
| 2023-12-19 | 2023-12-15 | 2.330 | 18,865,551 | -60,000 | 0.36% | 43,956,734 |
| 2023-12-18 | 2023-12-14 | 2.290 | 18,925,551 | +30,000 | 0.37% | 43,339,512 |
| 2023-12-14 | 2023-12-12 | 2.360 | 18,895,551 | -12,000 | 0.37% | 44,593,500 |
| 2023-12-13 | 2023-12-11 | 2.300 | 18,907,551 | +30,000 | 0.37% | 43,487,367 |
| 2023-12-12 | 2023-12-08 | 2.360 | 18,877,551 | -54,000 | 0.36% | 44,551,020 |
| 2023-12-11 | 2023-12-07 | 2.400 | 18,931,551 | -10,000 | 0.37% | 45,435,722 |
| 2023-12-08 | 2023-12-06 | 2.400 | 18,941,551 | -440,000 | 0.37% | 45,459,722 |
| 2023-12-07 | 2023-12-05 | 2.380 | 19,381,551 | -828,000 | 0.37% | 46,128,091 |
| 2023-12-06 | 2023-12-04 | 2.470 | 20,209,551 | -138,000 | 0.39% | 49,917,591 |
| 2023-12-05 | 2023-12-01 | 2.470 | 20,347,551 | +6,000 | 0.39% | 50,258,451 |
| 2023-12-01 | 2023-11-29 | 2.520 | 20,341,551 | +76,000 | 0.39% | 51,260,709 |
| 2023-11-30 | 2023-11-28 | 2.510 | 20,265,551 | +28,000 | 0.39% | 50,866,533 |
| 2023-11-29 | 2023-11-27 | 2.590 | 20,237,551 | +120,000 | 0.39% | 52,415,257 |
| 2023-11-28 | 2023-11-24 | 2.640 | 20,117,551 | +4,000 | 0.39% | 53,110,335 |
| 2023-11-27 | 2023-11-23 | 2.670 | 20,113,551 | -12,000 | 0.39% | 53,703,181 |
| 2023-11-24 | 2023-11-22 | 2.630 | 20,125,551 | +20,000 | 0.39% | 52,930,199 |
| 2023-11-22 | 2023-11-20 | 2.690 | 20,105,551 | +38,000 | 0.39% | 54,083,932 |
| 2023-11-21 | 2023-11-17 | 2.660 | 20,067,551 | -130,000 | 0.39% | 53,379,686 |
| 2023-11-17 | 2023-11-15 | 2.620 | 20,197,551 | +8,000 | 0.39% | 52,917,584 |
| 2023-11-15 | 2023-11-13 | 2.580 | 20,189,551 | +8,000 | 0.39% | 52,089,042 |
| 2023-11-14 | 2023-11-10 | 2.570 | 20,181,551 | +30,000 | 0.39% | 51,866,586 |
| 2023-11-13 | 2023-11-09 | 2.580 | 20,151,551 | -80,000 | 0.39% | 51,991,002 |
| 2023-11-09 | 2023-11-07 | 2.620 | 20,231,551 | -30,000 | 0.39% | 53,006,664 |
| 2023-11-07 | 2023-11-03 | 2.630 | 20,261,551 | +10,000 | 0.39% | 53,287,879 |
| 2023-11-06 | 2023-11-02 | 2.640 | 20,251,551 | -14,000 | 0.39% | 53,464,095 |
| 2023-11-03 | 2023-11-01 | 2.690 | 20,265,551 | -102,000 | 0.39% | 54,514,332 |
| 2023-11-02 | 2023-10-31 | 2.680 | 20,367,551 | -6,000 | 0.39% | 54,585,037 |
| 2023-11-01 | 2023-10-30 | 2.690 | 20,373,551 | +10,000 | 0.39% | 54,804,852 |
| 2023-10-31 | 2023-10-27 | 2.680 | 20,363,551 | -70,000 | 0.39% | 54,574,317 |
| 2023-10-30 | 2023-10-26 | 2.590 | 20,433,551 | -10,000 | 0.39% | 52,922,897 |
| 2023-10-26 | 2023-10-24 | 2.520 | 20,443,551 | -14,000 | 0.39% | 51,517,749 |
| 2023-10-25 | 2023-10-20 | 2.520 | 20,457,551 | -8,000 | 0.40% | 51,553,029 |
| 2023-10-24 | 2023-10-19 | 2.530 | 20,465,551 | -96,000 | 0.40% | 51,777,844 |
| 2023-10-20 | 2023-10-18 | 2.560 | 20,561,551 | +118,000 | 0.40% | 52,637,571 |
| 2023-10-19 | 2023-10-17 | 2.590 | 20,443,551 | +10,000 | 0.39% | 52,948,797 |
| 2023-10-18 | 2023-10-16 | 2.560 | 20,433,551 | +50,000 | 0.39% | 52,309,891 |
| 2023-10-17 | 2023-10-13 | 2.610 | 20,383,551 | +10,000 | 0.39% | 53,201,068 |
| 2023-10-16 | 2023-10-12 | 2.670 | 20,373,551 | +188,000 | 0.39% | 54,397,381 |
| 2023-10-13 | 2023-10-11 | 2.650 | 20,185,551 | +52,000 | 0.39% | 53,491,710 |
| 2023-10-11 | 2023-10-09 | 2.700 | 20,133,551 | -10,000 | 0.39% | 54,360,588 |
| 2023-10-10 | 2023-10-06 | 2.730 | 20,143,551 | -40,000 | 0.39% | 54,991,894 |
| 2023-10-09 | 2023-10-05 | 2.680 | 20,183,551 | -26,000 | 0.39% | 54,091,917 |
| 2023-10-06 | 2023-10-04 | 2.660 | 20,209,551 | -32,000 | 0.39% | 53,757,406 |
| 2023-10-04 | 2023-09-29 | 2.670 | 20,241,551 | +8,000 | 0.39% | 54,044,941 |
| 2023-10-03 | 2023-09-28 | 2.640 | 20,233,551 | +66,000 | 0.39% | 53,416,575 |
| 2023-09-29 | 2023-09-27 | 2.680 | 20,167,551 | +10,000 | 0.39% | 54,049,037 |
| 2023-09-28 | 2023-09-26 | 2.670 | 20,157,551 | +10,000 | 0.39% | 53,820,661 |
| 2023-09-27 | 2023-09-25 | 2.690 | 20,147,551 | +40,000 | 0.39% | 54,196,912 |
| 2023-09-26 | 2023-09-22 | 2.780 | 20,107,551 | -10,000 | 0.39% | 55,898,992 |
| 2023-09-22 | 2023-09-20 | 2.800 | 20,117,551 | -30,000 | 0.39% | 56,329,143 |
| 2023-09-21 | 2023-09-19 | 2.790 | 20,147,551 | -30,000 | 0.39% | 56,211,667 |
| 2023-09-20 | 2023-09-18 | 2.760 | 20,177,551 | -26,000 | 0.39% | 55,690,041 |
| 2023-09-14 | 2023-09-12 | 2.730 | 20,203,551 | -14,000 | 0.39% | 55,155,694 |
| 2023-09-13 | 2023-09-11 | 2.700 | 20,217,551 | +20,000 | 0.39% | 54,587,388 |
| 2023-09-12 | 2023-09-07 | 2.670 | 20,197,551 | -54,000 | 0.39% | 53,927,461 |
| 2023-09-11 | 2023-09-06 | 2.700 | 20,251,551 | +16,000 | 0.39% | 54,679,188 |
| 2023-09-07 | 2023-09-05 | 2.770 | 20,235,551 | +4,000 | 0.39% | 56,052,476 |
| 2023-09-06 | 2023-09-04 | 2.820 | 20,231,551 | -222,000 | 0.39% | 57,052,974 |
| 2023-09-05 | 2023-08-31 | 2.770 | 20,453,551 | -44,000 | 0.40% | 56,656,336 |
| 2023-09-04 | 2023-08-30 | 2.760 | 20,497,551 | -10,000 | 0.40% | 56,573,241 |
| 2023-08-31 | 2023-08-29 | 2.810 | 20,507,551 | -4,000 | 0.40% | 57,626,218 |
| 2023-08-25 | 2023-08-23 | 2.750 | 20,511,551 | -22,000 | 0.40% | 56,406,765 |
| 2023-08-23 | 2023-08-21 | 2.750 | 20,533,551 | -12,000 | 0.40% | 56,467,265 |
| 2023-08-22 | 2023-08-18 | 2.800 | 20,545,551 | +2,000 | 0.40% | 57,527,543 |
| 2023-08-21 | 2023-08-17 | 2.870 | 20,543,551 | -54,000 | 0.40% | 58,959,991 |
| 2023-08-18 | 2023-08-16 | 2.880 | 20,597,551 | +10,000 | 0.40% | 59,320,947 |
| 2023-08-17 | 2023-08-15 | 2.890 | 20,587,551 | +10,000 | 0.40% | 59,498,022 |
| 2023-08-16 | 2023-08-14 | 2.970 | 20,577,551 | -350,000 | 0.40% | 61,115,326 |
| 2023-08-15 | 2023-08-11 | 2.990 | 20,927,551 | +28,000 | 0.40% | 62,573,377 |
| 2023-08-14 | 2023-08-10 | 3.040 | 20,899,551 | +148,000 | 0.40% | 63,534,635 |
| 2023-08-11 | 2023-08-09 | 3.000 | 20,751,551 | -42,000 | 0.40% | 62,254,653 |
| 2023-08-10 | 2023-08-08 | 2.990 | 20,793,551 | -46,000 | 0.40% | 62,172,717 |
| 2023-08-09 | 2023-08-07 | 3.020 | 20,839,551 | -52,000 | 0.40% | 62,935,444 |
| 2023-08-08 | 2023-08-04 | 2.940 | 20,891,551 | +20,000 | 0.40% | 61,421,160 |
| 2023-08-07 | 2023-08-03 | 2.940 | 20,871,551 | +22,000 | 0.40% | 61,362,360 |
| 2023-08-04 | 2023-08-02 | 2.950 | 20,849,551 | -14,000 | 0.40% | 61,506,175 |
| 2023-08-03 | 2023-08-01 | 3.000 | 20,863,551 | -14,000 | 0.40% | 62,590,653 |
| 2023-08-02 | 2023-07-31 | 3.030 | 20,877,551 | -306,000 | 0.40% | 63,258,980 |
| 2023-08-01 | 2023-07-28 | 2.920 | 21,183,551 | -20,000 | 0.41% | 61,855,969 |
| 2023-07-31 | 2023-07-27 | 2.890 | 21,203,551 | -54,000 | 0.41% | 61,278,262 |
| 2023-07-28 | 2023-07-26 | 2.960 | 21,257,551 | -54,000 | 0.41% | 62,922,351 |
| 2023-07-27 | 2023-07-25 | 2.980 | 21,311,551 | -168,000 | 0.41% | 63,508,422 |
| 2023-07-26 | 2023-07-24 | 2.910 | 21,479,551 | +12,000 | 0.41% | 62,505,493 |
| 2023-07-25 | 2023-07-21 | 2.900 | 21,467,551 | -4,000 | 0.41% | 62,255,898 |
| 2023-07-24 | 2023-07-20 | 2.900 | 21,471,551 | -2,000 | 0.41% | 62,267,498 |
| 2023-07-21 | 2023-07-19 | 2.880 | 21,473,551 | -22,000 | 0.41% | 61,843,827 |
| 2023-07-20 | 2023-07-18 | 2.870 | 21,495,551 | -22,000 | 0.42% | 61,692,231 |
| 2023-07-19 | 2023-07-14 | 2.850 | 21,517,551 | -36,000 | 0.42% | 61,325,020 |
| 2023-07-18 | 2023-07-13 | 2.800 | 21,553,551 | -6,000 | 0.42% | 60,349,943 |
| 2023-07-13 | 2023-07-11 | 2.820 | 21,559,551 | +14,000 | 0.42% | 60,797,934 |
| 2023-07-11 | 2023-07-07 | 2.830 | 21,545,551 | -22,000 | 0.42% | 60,973,909 |
| 2023-07-10 | 2023-07-06 | 2.780 | 21,567,551 | -4,000 | 0.42% | 59,957,792 |
| 2023-07-07 | 2023-07-05 | 2.800 | 21,571,551 | -152,000 | 0.42% | 60,400,343 |
| 2023-07-06 | 2023-07-04 | 2.820 | 21,723,551 | -8,000 | 0.42% | 61,260,414 |
| 2023-07-05 | 2023-07-03 | 2.830 | 21,731,551 | -46,000 | 0.42% | 61,500,289 |
| 2023-07-04 | 2023-06-30 | 2.650 | 21,777,551 | +74,000 | 0.42% | 57,710,510 |
| 2023-07-03 | 2023-06-29 | 2.670 | 21,703,551 | +42,000 | 0.42% | 57,948,481 |
| 2023-06-30 | 2023-06-28 | 2.730 | 21,661,551 | +20,000 | 0.42% | 59,136,034 |
| 2023-06-29 | 2023-06-27 | 2.670 | 21,641,551 | -28,000 | 0.42% | 57,782,941 |
| 2023-06-28 | 2023-06-26 | 2.630 | 21,669,551 | +18,000 | 0.42% | 56,990,919 |
| 2023-06-27 | 2023-06-23 | 2.620 | 21,651,551 | +58,000 | 0.42% | 56,727,064 |
| 2023-06-26 | 2023-06-21 | 2.700 | 21,593,551 | +20,000 | 0.42% | 58,302,588 |
| 2023-06-23 | 2023-06-20 | 2.720 | 21,573,551 | -10,000 | 0.42% | 58,680,059 |
| 2023-06-21 | 2023-06-19 | 2.760 | 21,583,551 | -4,000 | 0.42% | 59,570,601 |
| 2023-06-20 | 2023-06-16 | 2.750 | 21,587,551 | +12,000 | 0.42% | 59,365,765 |
| 2023-06-19 | 2023-06-15 | 2.700 | 21,575,551 | -30,000 | 0.42% | 58,253,988 |
| 2023-06-16 | 2023-06-14 | 2.690 | 21,605,551 | -20,000 | 0.42% | 58,118,932 |
| 2023-06-15 | 2023-06-13 | 2.690 | 21,625,551 | +42,000 | 0.42% | 58,172,732 |
| 2023-06-14 | 2023-06-12 | 2.710 | 21,583,551 | -20,000 | 0.42% | 58,491,423 |
| 2023-06-13 | 2023-06-09 | 2.730 | 21,603,551 | +32,000 | 0.42% | 58,977,694 |
| 2023-06-12 | 2023-06-08 | 2.650 | 21,571,551 | +6,000 | 0.42% | 57,164,610 |
| 2023-06-09 | 2023-06-07 | 2.630 | 21,565,551 | +116,000 | 0.42% | 56,717,399 |
| 2023-06-08 | 2023-06-06 | 2.610 | 21,449,551 | +80,000 | 0.41% | 55,983,328 |
| 2023-06-07 | 2023-06-05 | 2.680 | 21,369,551 | -10,000 | 0.41% | 57,270,397 |
| 2023-06-06 | 2023-06-02 | 2.630 | 21,379,551 | +240,000 | 0.41% | 56,228,219 |
| 2023-06-05 | 2023-06-01 | 2.560 | 21,139,551 | +280,000 | 0.41% | 54,117,251 |
| 2023-06-02 | 2023-05-31 | 2.640 | 20,859,551 | +100,000 | 0.40% | 55,069,215 |
| 2023-06-01 | 2023-05-30 | 2.690 | 20,759,551 | +122,000 | 0.40% | 55,843,192 |
| 2023-05-31 | 2023-05-29 | 2.750 | 20,637,551 | +76,000 | 0.40% | 56,753,265 |
| 2023-05-30 | 2023-05-25 | 2.810 | 20,561,551 | +22,000 | 0.40% | 57,777,958 |
| 2023-05-29 | 2023-05-24 | 2.880 | 20,539,551 | +44,000 | 0.40% | 59,153,907 |
| 2023-05-25 | 2023-05-23 | 3.000 | 20,495,551 | +4,000 | 0.40% | 61,486,653 |
| 2023-05-24 | 2023-05-22 | 3.040 | 20,491,551 | -6,000 | 0.40% | 62,294,315 |
| 2023-05-23 | 2023-05-19 | 3.000 | 20,497,551 | -58,000 | 0.40% | 61,492,653 |
| 2023-05-22 | 2023-05-18 | 2.940 | 20,555,551 | -10,000 | 0.40% | 60,433,320 |
| 2023-05-19 | 2023-05-17 | 2.860 | 20,565,551 | +6,000 | 0.40% | 58,817,476 |
| 2023-05-18 | 2023-05-16 | 2.880 | 20,559,551 | +78,000 | 0.40% | 59,211,507 |
| 2023-05-17 | 2023-05-15 | 2.890 | 20,481,551 | +10,000 | 0.40% | 59,191,682 |
| 2023-05-16 | 2023-05-12 | 2.880 | 20,471,551 | +26,000 | 0.40% | 58,958,067 |
| 2023-05-15 | 2023-05-11 | 2.910 | 20,445,551 | +64,000 | 0.39% | 59,496,553 |
| 2023-05-12 | 2023-05-10 | 2.940 | 20,381,551 | -126,000 | 0.39% | 59,921,760 |
| 2023-05-11 | 2023-05-09 | 2.960 | 20,507,551 | +74,000 | 0.40% | 60,702,351 |
| 2023-05-10 | 2023-05-08 | 3.020 | 20,433,551 | +96,000 | 0.39% | 61,709,324 |
| 2023-05-09 | 2023-05-05 | 3.070 | 20,337,551 | -10,000 | 0.39% | 62,436,282 |
| 2023-05-08 | 2023-05-04 | 3.060 | 20,347,551 | +44,000 | 0.39% | 62,263,506 |
| 2023-05-05 | 2023-05-03 | 3.040 | 20,303,551 | +42,000 | 0.39% | 61,722,795 |
| 2023-05-04 | 2023-05-02 | 3.060 | 20,261,551 | +34,000 | 0.39% | 62,000,346 |
| 2023-05-03 | 2023-04-28 | 3.080 | 20,227,551 | -34,000 | 0.39% | 62,300,857 |
| 2023-05-02 | 2023-04-27 | 3.100 | 20,261,551 | +86,000 | 0.39% | 62,810,808 |
| 2023-04-28 | 2023-04-26 | 3.090 | 20,175,551 | +16,000 | 0.39% | 62,342,453 |
| 2023-04-27 | 2023-04-25 | 3.070 | 20,159,551 | -186,000 | 0.39% | 61,889,822 |
| 2023-04-26 | 2023-04-24 | 3.130 | 20,345,551 | +28,000 | 0.39% | 63,681,575 |
| 2023-04-25 | 2023-04-21 | 3.210 | 20,317,551 | +34,000 | 0.39% | 65,219,339 |
| 2023-04-24 | 2023-04-20 | 3.230 | 20,283,551 | +38,000 | 0.39% | 65,515,870 |
| 2023-04-21 | 2023-04-19 | 3.240 | 20,245,551 | +236,000 | 0.39% | 65,595,585 |
| 2023-04-20 | 2023-04-18 | 3.290 | 20,009,551 | +66,000 | 0.39% | 65,831,423 |
| 2023-04-19 | 2023-04-17 | 3.240 | 19,943,551 | -78,000 | 0.39% | 64,617,105 |
| 2023-04-18 | 2023-04-14 | 3.160 | 20,021,551 | +20,000 | 0.39% | 63,268,101 |
| 2023-04-17 | 2023-04-13 | 3.150 | 20,001,551 | +10,000 | 0.39% | 63,004,886 |
| 2023-04-14 | 2023-04-12 | 3.150 | 19,991,551 | +4,000 | 0.39% | 62,973,386 |
| 2023-04-13 | 2023-04-11 | 3.170 | 19,987,551 | +14,000 | 0.39% | 63,360,537 |
| 2023-04-12 | 2023-04-06 | 3.180 | 19,973,551 | -8,000 | 0.39% | 63,515,892 |
| 2023-04-11 | 2023-04-04 | 3.190 | 19,981,551 | -32,000 | 0.39% | 63,741,148 |
| 2023-04-06 | 2023-04-03 | 3.160 | 20,013,551 | -248,000 | 0.39% | 63,242,821 |
| 2023-04-04 | 2023-03-31 | 3.100 | 20,261,551 | -6,000 | 0.39% | 62,810,808 |
| 2023-04-03 | 2023-03-30 | 3.130 | 20,267,551 | -4,000 | 0.39% | 63,437,435 |
| 2023-03-31 | 2023-03-29 | 3.040 | 20,271,551 | -2,000 | 0.39% | 61,625,515 |
| 2023-03-30 | 2023-03-28 | 3.050 | 20,273,551 | +18,000 | 0.39% | 61,834,331 |
| 2023-03-29 | 2023-03-27 | 3.060 | 20,255,551 | +50,000 | 0.39% | 61,981,986 |
| 2023-03-28 | 2023-03-24 | 3.050 | 20,205,551 | +36,000 | 0.39% | 61,626,931 |
| 2023-03-27 | 2023-03-23 | 3.130 | 20,169,551 | -30,000 | 0.39% | 63,130,695 |
| 2023-03-24 | 2023-03-22 | 3.170 | 20,199,551 | -16,000 | 0.39% | 64,032,577 |
| 2023-03-23 | 2023-03-21 | 3.150 | 20,215,551 | +10,000 | 0.39% | 63,678,986 |
| 2023-03-22 | 2023-03-20 | 3.120 | 20,205,551 | +4,000 | 0.39% | 63,041,319 |
| 2023-03-21 | 2023-03-17 | 3.190 | 20,201,551 | +40,000 | 0.39% | 64,442,948 |
| 2023-03-20 | 2023-03-16 | 3.120 | 20,161,551 | +16,000 | 0.39% | 62,904,039 |
| 2023-03-17 | 2023-03-15 | 3.190 | 20,145,551 | -22,000 | 0.39% | 64,264,308 |
| 2023-03-16 | 2023-03-14 | 3.160 | 20,167,551 | -22,000 | 0.39% | 63,729,461 |
| 2023-03-15 | 2023-03-13 | 3.160 | 20,189,551 | -20,000 | 0.39% | 63,798,981 |
| 2023-03-14 | 2023-03-10 | 3.110 | 20,209,551 | -16,000 | 0.39% | 62,851,704 |
| 2023-03-13 | 2023-03-09 | 3.200 | 20,225,551 | -56,000 | 0.39% | 64,721,763 |
| 2023-03-10 | 2023-03-08 | 3.240 | 20,281,551 | -6,000 | 0.39% | 65,712,225 |
| 2023-03-09 | 2023-03-07 | 3.260 | 20,287,551 | +8,000 | 0.39% | 66,137,416 |
| 2023-03-08 | 2023-03-06 | 3.260 | 20,279,551 | -390,000 | 0.39% | 66,111,336 |
| 2023-03-07 | 2023-03-03 | 3.300 | 20,669,551 | +26,000 | 0.40% | 68,209,518 |
| 2023-03-06 | 2023-03-02 | 3.290 | 20,643,551 | -122,000 | 0.40% | 67,917,283 |
| 2023-03-03 | 2023-03-01 | 3.230 | 20,765,551 | -68,000 | 0.40% | 67,072,730 |
| 2023-03-02 | 2023-02-28 | 3.180 | 20,833,551 | +4,000 | 0.40% | 66,250,692 |
| 2023-03-01 | 2023-02-27 | 3.110 | 20,829,551 | -10,000 | 0.40% | 64,779,904 |
| 2023-02-28 | 2023-02-24 | 3.130 | 20,839,551 | -34,000 | 0.40% | 65,227,795 |
| 2023-02-27 | 2023-02-23 | 3.180 | 20,873,551 | +18,000 | 0.40% | 66,377,892 |
| 2023-02-24 | 2023-02-22 | 3.090 | 20,855,551 | -48,000 | 0.40% | 64,443,653 |
| 2023-02-23 | 2023-02-21 | 3.170 | 20,903,551 | -42,000 | 0.40% | 66,264,257 |
| 2023-02-22 | 2023-02-20 | 3.200 | 20,945,551 | -40,000 | 0.40% | 67,025,763 |
| 2023-02-21 | 2023-02-17 | 3.210 | 20,985,551 | -52,000 | 0.41% | 67,363,619 |
| 2023-02-20 | 2023-02-16 | 3.220 | 21,037,551 | +70,000 | 0.41% | 67,740,914 |
| 2023-02-16 | 2023-02-14 | 3.170 | 20,967,551 | -18,000 | 0.41% | 66,467,137 |
| 2023-02-15 | 2023-02-13 | 3.170 | 20,985,551 | +16,000 | 0.41% | 66,524,197 |
| 2023-02-14 | 2023-02-10 | 3.060 | 20,969,551 | +66,000 | 0.41% | 64,166,826 |
| 2023-02-13 | 2023-02-09 | 3.110 | 20,903,551 | +18,000 | 0.40% | 65,010,044 |
| 2023-02-10 | 2023-02-08 | 3.110 | 20,885,551 | +42,000 | 0.40% | 64,954,064 |
| 2023-02-09 | 2023-02-07 | 3.080 | 20,843,551 | -4,000 | 0.40% | 64,198,137 |
| 2023-02-08 | 2023-02-06 | 3.080 | 20,847,551 | +8,000 | 0.40% | 64,210,457 |
| 2023-02-07 | 2023-02-03 | 3.120 | 20,839,551 | +72,000 | 0.40% | 65,019,399 |
| 2023-02-06 | 2023-02-02 | 3.180 | 20,767,551 | +35,000 | 0.40% | 66,040,812 |
| 2023-02-03 | 2023-02-01 | 3.180 | 20,732,551 | +64,000 | 0.40% | 65,929,512 |
| 2023-02-02 | 2023-01-31 | 3.140 | 20,668,551 | +110,000 | 0.40% | 64,899,250 |
| 2023-01-31 | 2023-01-27 | 3.290 | 20,558,551 | +2,000 | 0.40% | 67,637,633 |
| 2023-01-30 | 2023-01-26 | 3.310 | 20,556,551 | +50,000 | 0.40% | 68,042,184 |
| 2023-01-27 | 2023-01-20 | 3.300 | 20,506,551 | -12,000 | 0.40% | 67,671,618 |
| 2023-01-26 | 2023-01-19 | 3.260 | 20,518,551 | +334,000 | 0.40% | 66,890,476 |
| 2023-01-20 | 2023-01-18 | 3.280 | 20,184,551 | +196,000 | 0.39% | 66,205,327 |
| 2023-01-19 | 2023-01-17 | 3.350 | 19,988,551 | -180,000 | 0.39% | 66,961,646 |
| 2023-01-18 | 2023-01-16 | 3.400 | 20,168,551 | -82,000 | 0.39% | 68,573,073 |
| 2023-01-17 | 2023-01-13 | 3.430 | 20,250,551 | +68,000 | 0.39% | 69,459,390 |
| 2023-01-16 | 2023-01-12 | 3.330 | 20,182,551 | +30,000 | 0.39% | 67,207,895 |
| 2023-01-13 | 2023-01-11 | 3.370 | 20,152,551 | +36,000 | 0.39% | 67,914,097 |
| 2023-01-12 | 2023-01-10 | 3.380 | 20,116,551 | -278,000 | 0.39% | 67,993,942 |
| 2023-01-11 | 2023-01-09 | 3.370 | 20,394,551 | -168,000 | 0.39% | 68,729,637 |
| 2023-01-10 | 2023-01-06 | 3.260 | 20,562,551 | +88,000 | 0.40% | 67,033,916 |
| 2023-01-09 | 2023-01-05 | 3.370 | 20,474,551 | -62,000 | 0.40% | 68,999,237 |
| 2023-01-06 | 2023-01-04 | 3.310 | 20,536,551 | +102,000 | 0.40% | 67,975,984 |
| 2023-01-05 | 2023-01-03 | 3.250 | 20,434,551 | +10,000 | 0.39% | 66,412,291 |
| 2023-01-04 | 2022-12-30 | 3.170 | 20,424,551 | +56,000 | 0.39% | 64,745,827 |
| 2023-01-03 | 2022-12-29 | 3.090 | 20,368,551 | +342,000 | 0.39% | 62,938,823 |
| 2022-12-30 | 2022-12-28 | 3.190 | 20,026,551 | +816,000 | 0.39% | 63,884,698 |
| 2022-12-29 | 2022-12-23 | 3.280 | 19,210,551 | +20,000 | 0.37% | 63,010,607 |
| 2022-12-28 | 2022-12-22 | 3.370 | 19,190,551 | +66,000 | 0.37% | 64,672,157 |
| 2022-12-23 | 2022-12-21 | 3.350 | 19,124,551 | -90,000 | 0.37% | 64,067,246 |
| 2022-12-22 | 2022-12-20 | 3.300 | 19,214,551 | -40,000 | 0.37% | 63,408,018 |
| 2022-12-21 | 2022-12-19 | 3.300 | 19,254,551 | -34,000 | 0.37% | 63,540,018 |
| 2022-12-20 | 2022-12-16 | 3.350 | 19,288,551 | +376,000 | 0.37% | 64,616,646 |
| 2022-12-19 | 2022-12-15 | 3.390 | 18,912,551 | -310,000 | 0.37% | 64,113,548 |
| 2022-12-16 | 2022-12-14 | 3.450 | 19,222,551 | +74,000 | 0.37% | 66,317,801 |
| 2022-12-15 | 2022-12-13 | 3.480 | 19,148,551 | +228,000 | 0.37% | 66,636,957 |
| 2022-12-14 | 2022-12-12 | 3.480 | 18,920,551 | -320,000 | 0.37% | 65,843,517 |
| 2022-12-13 | 2022-12-09 | 3.340 | 19,240,551 | -100,000 | 0.37% | 64,263,440 |
| 2022-12-12 | 2022-12-08 | 3.320 | 19,340,551 | -248,000 | 0.37% | 64,210,629 |
| 2022-12-09 | 2022-12-07 | 3.200 | 19,588,551 | -344,000 | 0.38% | 62,683,363 |
| 2022-12-08 | 2022-12-06 | 3.010 | 19,932,551 | -204,000 | 0.39% | 59,996,979 |
| 2022-12-07 | 2022-12-05 | 2.910 | 20,136,551 | -162,000 | 0.39% | 58,597,363 |
| 2022-12-06 | 2022-12-02 | 2.780 | 20,298,551 | +42,000 | 0.39% | 56,429,972 |
| 2022-12-05 | 2022-12-01 | 2.800 | 20,256,551 | +146,000 | 0.39% | 56,718,343 |
| 2022-12-02 | 2022-11-30 | 2.900 | 20,110,551 | -52,000 | 0.39% | 58,320,598 |
| 2022-12-01 | 2022-11-29 | 2.770 | 20,162,551 | +74,000 | 0.39% | 55,850,266 |
| 2022-11-30 | 2022-11-28 | 2.690 | 20,088,551 | +14,000 | 0.39% | 54,038,202 |
| 2022-11-29 | 2022-11-25 | 2.680 | 20,074,551 | +86,000 | 0.39% | 53,799,797 |
| 2022-11-28 | 2022-11-24 | 2.680 | 19,988,551 | +12,000 | 0.39% | 53,569,317 |
| 2022-11-25 | 2022-11-23 | 2.700 | 19,976,551 | +20,000 | 0.39% | 53,936,688 |
| 2022-11-24 | 2022-11-22 | 2.710 | 19,956,551 | +36,000 | 0.39% | 54,082,253 |
| 2022-11-23 | 2022-11-21 | 2.730 | 19,920,551 | +32,000 | 0.38% | 54,383,104 |
| 2022-11-22 | 2022-11-18 | 2.780 | 19,888,551 | +16,000 | 0.38% | 55,290,172 |
| 2022-11-21 | 2022-11-17 | 2.860 | 19,872,551 | +100,000 | 0.38% | 56,835,496 |
| 2022-11-17 | 2022-11-15 | 2.890 | 19,772,551 | +16,000 | 0.38% | 57,142,672 |
| 2022-11-16 | 2022-11-14 | 2.870 | 19,756,551 | +14,000 | 0.38% | 56,701,301 |
| 2022-11-15 | 2022-11-11 | 2.900 | 19,742,551 | -36,000 | 0.38% | 57,253,398 |
| 2022-11-14 | 2022-11-10 | 2.760 | 19,778,551 | -130,000 | 0.38% | 54,588,801 |
| 2022-11-11 | 2022-11-09 | 2.800 | 19,908,551 | -22,000 | 0.38% | 55,743,943 |
| 2022-11-10 | 2022-11-08 | 2.790 | 19,930,551 | -30,000 | 0.38% | 55,606,237 |
| 2022-11-09 | 2022-11-07 | 2.850 | 19,960,551 | -68,000 | 0.39% | 56,887,570 |
| 2022-11-08 | 2022-11-04 | 2.820 | 20,028,551 | -558,000 | 0.39% | 56,480,514 |
| 2022-11-07 | 2022-11-03 | 2.700 | 20,586,551 | -2,000 | 0.40% | 55,583,688 |
| 2022-11-04 | 2022-11-02 | 2.710 | 20,588,551 | -18,000 | 0.40% | 55,794,973 |
| 2022-11-03 | 2022-11-01 | 2.630 | 20,606,551 | +86,000 | 0.40% | 54,195,229 |
| 2022-11-02 | 2022-10-31 | 2.590 | 20,520,551 | +106,000 | 0.40% | 53,148,227 |
| 2022-11-01 | 2022-10-28 | 2.710 | 20,414,551 | -44,000 | 0.39% | 55,323,433 |
| 2022-10-31 | 2022-10-27 | 2.780 | 20,458,551 | -60,000 | 0.40% | 56,874,772 |
| 2022-10-28 | 2022-10-26 | 2.740 | 20,518,551 | -20,000 | 0.40% | 56,220,830 |
| 2022-10-27 | 2022-10-25 | 2.670 | 20,538,551 | -20,000 | 0.40% | 54,837,931 |
| 2022-10-26 | 2022-10-24 | 2.660 | 20,558,551 | +28,000 | 0.40% | 54,685,746 |
| 2022-10-25 | 2022-10-21 | 2.840 | 20,530,551 | +6,000 | 0.40% | 58,306,765 |
| 2022-10-24 | 2022-10-20 | 2.830 | 20,524,551 | -44,000 | 0.40% | 58,084,479 |
| 2022-10-21 | 2022-10-19 | 2.770 | 20,568,551 | -12,000 | 0.40% | 56,974,886 |
| 2022-10-20 | 2022-10-18 | 2.790 | 20,580,551 | +8,000 | 0.40% | 57,419,737 |
| 2022-10-19 | 2022-10-17 | 2.700 | 20,572,551 | -30,000 | 0.40% | 55,545,888 |
| 2022-10-18 | 2022-10-14 | 2.660 | 20,602,551 | +46,000 | 0.40% | 54,802,786 |
| 2022-10-14 | 2022-10-12 | 2.670 | 20,556,551 | +30,000 | 0.40% | 54,885,991 |
| 2022-10-13 | 2022-10-11 | 2.740 | 20,526,551 | -1,129,150 | 0.40% | 56,242,750 |
| 2022-10-12 | 2022-10-10 | 2.780 | 21,655,701 | -30,000 | 0.42% | 60,202,849 |
| 2022-10-11 | 2022-10-07 | 2.910 | 21,685,701 | -114,000 | 0.42% | 63,105,390 |
| 2022-10-10 | 2022-10-06 | 2.950 | 21,799,701 | -366,600 | 0.42% | 64,309,118 |
| 2022-10-07 | 2022-10-05 | 2.790 | 22,166,301 | -64,000 | 0.43% | 61,843,980 |
| 2022-10-06 | 2022-10-03 | 2.710 | 22,230,301 | -18,000 | 0.43% | 60,244,116 |
| 2022-10-05 | 2022-09-30 | 2.670 | 22,248,301 | -8,000 | 0.43% | 59,402,964 |
| 2022-10-03 | 2022-09-29 | 2.670 | 22,256,301 | +44,000 | 0.43% | 59,424,324 |
| 2022-09-30 | 2022-09-28 | 2.730 | 22,212,301 | +94,000 | 0.43% | 60,639,582 |
| 2022-09-29 | 2022-09-27 | 2.760 | 22,118,301 | +44,000 | 0.43% | 61,046,511 |
| 2022-09-28 | 2022-09-26 | 2.660 | 22,074,301 | +58,000 | 0.43% | 58,717,641 |
| 2022-09-27 | 2022-09-23 | 2.620 | 22,016,301 | +100,005 | 0.43% | 57,682,709 |
| 2022-09-26 | 2022-09-22 | 2.630 | 21,916,296 | +26,000 | 0.42% | 57,639,858 |
| 2022-09-23 | 2022-09-21 | 2.710 | 21,890,296 | -10,000 | 0.42% | 59,322,702 |
| 2022-09-22 | 2022-09-20 | 2.700 | 21,900,296 | -6,000 | 0.42% | 59,130,799 |
| 2022-09-21 | 2022-09-19 | 2.660 | 21,906,296 | -10,000 | 0.42% | 58,270,747 |
| 2022-09-20 | 2022-09-16 | 2.680 | 21,916,296 | -24,000 | 0.42% | 58,735,673 |
| 2022-09-19 | 2022-09-15 | 2.660 | 21,940,296 | +36,000 | 0.42% | 58,361,187 |
| 2022-09-14 | 2022-09-09 | 2.690 | 21,904,296 | -26,000 | 0.42% | 58,922,556 |
| 2022-09-13 | 2022-09-08 | 2.650 | 21,930,296 | -20,000 | 0.42% | 58,115,284 |
| 2022-09-09 | 2022-09-07 | 2.630 | 21,950,296 | +108,000 | 0.42% | 57,729,278 |
| 2022-09-08 | 2022-09-06 | 2.630 | 21,842,296 | -9,000 | 0.42% | 57,445,238 |
| 2022-09-07 | 2022-09-05 | 2.620 | 21,851,296 | -26,000 | 0.42% | 57,250,396 |
| 2022-09-06 | 2022-09-02 | 2.670 | 21,877,296 | +20,000 | 0.42% | 58,412,380 |
| 2022-09-05 | 2022-09-01 | 2.650 | 21,857,296 | -172,000 | 0.42% | 57,921,834 |
| 2022-09-02 | 2022-08-31 | 2.710 | 22,029,296 | +40,000 | 0.43% | 59,699,392 |
| 2022-09-01 | 2022-08-30 | 2.750 | 21,989,296 | -30,005 | 0.42% | 60,470,564 |
| 2022-08-31 | 2022-08-29 | 2.750 | 22,019,301 | +40,000 | 0.43% | 60,553,078 |
| 2022-08-30 | 2022-08-26 | 2.790 | 21,979,301 | -38,000 | 0.42% | 61,322,250 |
| 2022-08-29 | 2022-08-25 | 2.770 | 22,017,301 | -100,000 | 0.43% | 60,987,924 |
| 2022-08-25 | 2022-08-23 | 2.770 | 22,117,301 | +20,000 | 0.43% | 61,264,924 |
| 2022-08-24 | 2022-08-22 | 2.780 | 22,097,301 | -100,000 | 0.43% | 61,430,497 |
| 2022-08-23 | 2022-08-19 | 2.780 | 22,197,301 | -496,000 | 0.43% | 61,708,497 |
| 2022-08-22 | 2022-08-18 | 2.790 | 22,693,301 | +20,000 | 0.44% | 63,314,310 |
| 2022-08-19 | 2022-08-17 | 2.850 | 22,673,301 | -200,000 | 0.44% | 64,618,908 |
| 2022-08-18 | 2022-08-16 | 2.810 | 22,873,301 | -108,000 | 0.44% | 64,273,976 |
| 2022-08-17 | 2022-08-15 | 2.840 | 22,981,301 | +80,000 | 0.44% | 65,266,895 |
| 2022-08-16 | 2022-08-12 | 2.860 | 22,901,301 | -70,000 | 0.44% | 65,497,721 |
| 2022-08-15 | 2022-08-11 | 2.820 | 22,971,301 | -10,000 | 0.44% | 64,779,069 |
| 2022-08-12 | 2022-08-10 | 2.780 | 22,981,301 | +18,000 | 0.44% | 63,888,017 |
| 2022-08-11 | 2022-08-09 | 2.800 | 22,963,301 | +10,000 | 0.44% | 64,297,243 |
| 2022-08-10 | 2022-08-08 | 2.820 | 22,953,301 | -4,000 | 0.44% | 64,728,309 |
| 2022-08-09 | 2022-08-05 | 2.830 | 22,957,301 | +170,000 | 0.44% | 64,969,162 |
| 2022-08-08 | 2022-08-04 | 2.850 | 22,787,301 | +40,000 | 0.44% | 64,943,808 |
| 2022-08-04 | 2022-08-02 | 2.790 | 22,747,301 | -2,000 | 0.44% | 63,464,970 |
| 2022-08-03 | 2022-08-01 | 2.850 | 22,749,301 | +16,000 | 0.44% | 64,835,508 |
| 2022-08-02 | 2022-07-29 | 2.860 | 22,733,301 | -88,000 | 0.44% | 65,017,241 |
| 2022-07-29 | 2022-07-27 | 2.910 | 22,821,301 | -2,000 | 0.44% | 66,409,986 |
| 2022-07-28 | 2022-07-26 | 2.870 | 22,823,301 | +50,000 | 0.44% | 65,502,874 |
| 2022-07-26 | 2022-07-22 | 2.880 | 22,773,301 | +26,000 | 0.44% | 65,587,107 |
| 2022-07-25 | 2022-07-21 | 2.910 | 22,747,301 | -40,000 | 0.44% | 66,194,646 |
| 2022-07-22 | 2022-07-20 | 2.950 | 22,787,301 | -24,000 | 0.44% | 67,222,538 |
| 2022-07-21 | 2022-07-19 | 2.950 | 22,811,301 | -60,000 | 0.44% | 67,293,338 |
| 2022-07-20 | 2022-07-18 | 3.000 | 22,871,301 | +28,000 | 0.44% | 68,613,903 |
| 2022-07-19 | 2022-07-15 | 2.930 | 22,843,301 | +6,000 | 0.44% | 66,930,872 |
| 2022-07-18 | 2022-07-14 | 3.060 | 22,837,301 | -230,000 | 0.44% | 69,882,141 |
| 2022-07-15 | 2022-07-13 | 2.990 | 23,067,301 | -96,000 | 0.45% | 68,971,230 |
| 2022-07-14 | 2022-07-12 | 2.990 | 23,163,301 | -74,000 | 0.45% | 69,258,270 |
| 2022-07-13 | 2022-07-11 | 2.960 | 23,237,301 | +16,000 | 0.45% | 68,782,411 |
| 2022-07-12 | 2022-07-08 | 3.060 | 23,221,301 | -106,000 | 0.45% | 71,057,181 |
| 2022-07-11 | 2022-07-07 | 2.970 | 23,327,301 | +10,000 | 0.45% | 69,282,084 |
| 2022-07-08 | 2022-07-06 | 2.920 | 23,317,301 | +108,000 | 0.45% | 68,086,519 |
| 2022-07-07 | 2022-07-05 | 2.980 | 23,209,301 | -56,000 | 0.45% | 69,163,717 |
| 2022-07-06 | 2022-07-04 | 2.970 | 23,265,301 | +10,000 | 0.45% | 69,097,944 |
| 2022-07-05 | 2022-06-30 | 3.010 | 23,255,301 | -252,000 | 0.45% | 69,998,456 |
| 2022-07-04 | 2022-06-29 | 3.050 | 23,507,301 | -70,000 | 0.45% | 71,697,268 |
| 2022-06-30 | 2022-06-28 | 3.020 | 23,577,301 | -244,000 | 0.46% | 71,203,449 |
| 2022-06-29 | 2022-06-27 | 2.850 | 23,821,301 | +44,000 | 0.46% | 67,890,708 |
| 2022-06-28 | 2022-06-24 | 2.750 | 23,777,301 | -24,000 | 0.46% | 65,387,578 |
| 2022-06-27 | 2022-06-23 | 2.720 | 23,801,301 | -8,000 | 0.46% | 64,739,539 |
| 2022-06-24 | 2022-06-22 | 2.700 | 23,809,301 | +176,000 | 0.46% | 64,285,113 |
| 2022-06-23 | 2022-06-21 | 2.700 | 23,633,301 | -120,000 | 0.46% | 63,809,913 |
| 2022-06-22 | 2022-06-20 | 2.710 | 23,753,301 | -12,000 | 0.46% | 64,371,446 |
| 2022-06-21 | 2022-06-17 | 2.610 | 23,765,301 | +26,000 | 0.46% | 62,027,436 |
| 2022-06-20 | 2022-06-16 | 2.630 | 23,739,301 | +14,000 | 0.46% | 62,434,362 |
| 2022-06-17 | 2022-06-15 | 2.670 | 23,725,301 | -24,000 | 0.46% | 63,346,554 |
| 2022-06-16 | 2022-06-14 | 2.650 | 23,749,301 | +48,000 | 0.46% | 62,935,648 |
| 2022-06-15 | 2022-06-13 | 2.650 | 23,701,301 | -144,000 | 0.46% | 62,808,448 |
| 2022-06-14 | 2022-06-10 | 2.710 | 23,845,301 | -42,000 | 0.46% | 64,620,766 |
| 2022-06-13 | 2022-06-09 | 2.750 | 23,887,301 | -164,000 | 0.46% | 65,690,078 |
| 2022-06-10 | 2022-06-08 | 2.810 | 24,051,301 | +140,000 | 0.46% | 67,584,156 |
| 2022-06-09 | 2022-06-07 | 2.770 | 23,911,301 | -40,000 | 0.46% | 66,234,304 |
| 2022-06-07 | 2022-06-02 | 2.770 | 23,951,301 | +2,000 | 0.46% | 66,345,104 |
| 2022-06-06 | 2022-06-01 | 2.790 | 23,949,301 | +84,000 | 0.46% | 66,818,550 |
| 2022-06-02 | 2022-05-31 | 2.790 | 23,865,301 | -498,000 | 0.46% | 66,584,190 |
| 2022-06-01 | 2022-05-30 | 2.770 | 24,363,301 | -6,000 | 0.47% | 67,486,344 |
| 2022-05-31 | 2022-05-27 | 2.720 | 24,369,301 | -74,000 | 0.47% | 66,284,499 |
| 2022-05-30 | 2022-05-26 | 2.710 | 24,443,301 | -130,000 | 0.47% | 66,241,346 |
| 2022-05-27 | 2022-05-25 | 2.680 | 24,573,301 | -62,000 | 0.47% | 65,856,447 |
| 2022-05-26 | 2022-05-24 | 2.640 | 24,635,301 | -32,000 | 0.48% | 65,037,195 |
| 2022-05-25 | 2022-05-23 | 2.650 | 24,667,301 | -20,000 | 0.48% | 65,368,348 |
| 2022-05-24 | 2022-05-20 | 2.660 | 24,687,301 | +20,000 | 0.48% | 65,668,221 |
| 2022-05-23 | 2022-05-19 | 2.650 | 24,667,301 | +40,000 | 0.48% | 65,368,348 |
| 2022-05-20 | 2022-05-18 | 2.600 | 24,627,301 | -20,000 | 0.48% | 64,030,983 |
| 2022-05-19 | 2022-05-17 | 2.630 | 24,647,301 | +14,000 | 0.48% | 64,822,402 |
| 2022-05-18 | 2022-05-16 | 2.590 | 24,633,301 | -30,000 | 0.48% | 63,800,250 |
| 2022-05-17 | 2022-05-13 | 2.590 | 24,663,301 | +138,000 | 0.48% | 63,877,950 |
| 2022-05-16 | 2022-05-12 | 2.590 | 24,525,301 | +14,000 | 0.47% | 63,520,530 |
| 2022-05-13 | 2022-05-11 | 2.630 | 24,511,301 | -128,000 | 0.47% | 64,464,722 |
| 2022-05-12 | 2022-05-10 | 2.610 | 24,639,301 | -20,000 | 0.48% | 64,308,576 |
| 2022-05-11 | 2022-05-06 | 2.580 | 24,659,301 | +914,000 | 0.48% | 63,620,997 |
| 2022-05-10 | 2022-05-05 | 2.640 | 23,745,301 | -100,000 | 0.46% | 62,687,595 |
| 2022-05-06 | 2022-05-04 | 2.740 | 23,845,301 | +142,000 | 0.46% | 65,336,125 |
| 2022-05-05 | 2022-05-03 | 2.710 | 23,703,301 | -86,000 | 0.46% | 64,235,946 |
| 2022-05-04 | 2022-04-29 | 2.670 | 23,789,301 | -332,000 | 0.46% | 63,517,434 |
| 2022-05-03 | 2022-04-28 | 2.610 | 24,121,301 | +190,000 | 0.47% | 62,956,596 |
| 2022-04-29 | 2022-04-27 | 2.600 | 23,931,301 | -36,000 | 0.46% | 62,221,383 |
| 2022-04-28 | 2022-04-26 | 2.580 | 23,967,301 | -8,000 | 0.46% | 61,835,637 |
| 2022-04-27 | 2022-04-25 | 2.580 | 23,975,301 | +66,000 | 0.46% | 61,856,277 |
| 2022-04-26 | 2022-04-22 | 2.620 | 23,909,301 | +36,000 | 0.46% | 62,642,369 |
| 2022-04-25 | 2022-04-21 | 2.580 | 23,873,301 | +14,000 | 0.46% | 61,593,117 |
| 2022-04-22 | 2022-04-20 | 2.640 | 23,859,301 | +32,000 | 0.46% | 62,988,555 |
| 2022-04-21 | 2022-04-19 | 2.650 | 23,827,301 | +198,000 | 0.46% | 63,142,348 |
| 2022-04-20 | 2022-04-14 | 2.670 | 23,629,301 | -176,000 | 0.46% | 63,090,234 |
| 2022-04-19 | 2022-04-13 | 2.620 | 23,805,301 | +72,000 | 0.46% | 62,369,889 |
| 2022-04-14 | 2022-04-12 | 2.660 | 23,733,301 | +118,000 | 0.46% | 63,130,581 |
| 2022-04-13 | 2022-04-11 | 2.510 | 23,615,301 | +272,000 | 0.46% | 59,274,406 |
| 2022-04-12 | 2022-04-08 | 2.600 | 23,343,301 | +84,000 | 0.45% | 60,692,583 |
| 2022-04-11 | 2022-04-07 | 2.600 | 23,259,301 | +300,000 | 0.45% | 60,474,183 |
| 2022-04-08 | 2022-04-06 | 2.650 | 22,959,301 | +138,000 | 0.44% | 60,842,148 |
| 2022-04-07 | 2022-04-04 | 2.690 | 22,821,301 | -52,000 | 0.44% | 61,389,300 |
| 2022-04-06 | 2022-04-01 | 2.670 | 22,873,301 | -98,000 | 0.44% | 61,071,714 |
| 2022-04-04 | 2022-03-31 | 2.640 | 22,971,301 | -102,000 | 0.44% | 60,644,235 |
| 2022-04-01 | 2022-03-30 | 2.680 | 23,073,301 | +108,000 | 0.45% | 61,836,447 |
| 2022-03-31 | 2022-03-29 | 2.610 | 22,965,301 | +102,000 | 0.44% | 59,939,436 |
| 2022-03-30 | 2022-03-28 | 2.630 | 22,863,301 | +184,000 | 0.44% | 60,130,482 |
| 2022-03-29 | 2022-03-25 | 2.660 | 22,679,301 | -138,000 | 0.44% | 60,326,941 |
| 2022-03-28 | 2022-03-24 | 2.680 | 22,817,301 | -64,800 | 0.44% | 61,150,367 |
| 2022-03-25 | 2022-03-23 | 2.730 | 22,882,101 | +444,000 | 0.44% | 62,468,136 |
| 2022-03-24 | 2022-03-22 | 2.680 | 22,438,101 | +1,808,000 | 0.43% | 60,134,111 |
| 2022-03-23 | 2022-03-21 | 2.750 | 20,630,101 | +48,000 | 0.40% | 56,732,778 |
| 2022-03-22 | 2022-03-18 | 2.940 | 20,582,101 | -20,000 | 0.40% | 60,511,377 |
| 2022-03-21 | 2022-03-17 | 2.910 | 20,602,101 | -108,000 | 0.40% | 59,952,114 |
| 2022-03-18 | 2022-03-16 | 2.840 | 20,710,101 | +60,000 | 0.40% | 58,816,687 |
| 2022-03-17 | 2022-03-15 | 2.590 | 20,650,101 | +155,000 | 0.40% | 53,483,762 |
| 2022-03-16 | 2022-03-14 | 2.680 | 20,495,101 | +258,000 | 0.40% | 54,926,871 |
| 2022-03-15 | 2022-03-11 | 2.860 | 20,237,101 | -82,000 | 0.39% | 57,878,109 |
| 2022-03-14 | 2022-03-10 | 2.870 | 20,319,101 | -44,000 | 0.39% | 58,315,820 |
| 2022-03-11 | 2022-03-09 | 2.730 | 20,363,101 | +96,800 | 0.39% | 55,591,266 |
| 2022-03-10 | 2022-03-08 | 2.710 | 20,266,301 | +226,000 | 0.39% | 54,921,676 |
| 2022-03-09 | 2022-03-07 | 2.850 | 20,040,301 | +22,000 | 0.39% | 57,114,858 |
| 2022-03-08 | 2022-03-04 | 3.020 | 20,018,301 | +25,000 | 0.39% | 60,455,269 |
| 2022-03-07 | 2022-03-03 | 3.120 | 19,993,301 | -116,000 | 0.39% | 62,379,099 |
| 2022-03-04 | 2022-03-02 | 2.950 | 20,109,301 | +200,000 | 0.39% | 59,322,438 |
| 2022-03-03 | 2022-03-01 | 3.030 | 19,909,301 | +4,000 | 0.38% | 60,325,182 |
| 2022-03-02 | 2022-02-28 | 3.030 | 19,905,301 | +78,000 | 0.38% | 60,313,062 |
| 2022-03-01 | 2022-02-25 | 3.150 | 19,827,301 | +224,000 | 0.38% | 62,455,998 |
| 2022-02-28 | 2022-02-24 | 3.080 | 19,603,301 | +104,000 | 0.38% | 60,378,167 |
| 2022-02-25 | 2022-02-23 | 3.200 | 19,499,301 | +10,000 | 0.38% | 62,397,763 |
| 2022-02-24 | 2022-02-22 | 3.280 | 19,489,301 | -86,000 | 0.38% | 63,924,907 |
| 2022-02-23 | 2022-02-21 | 3.380 | 19,575,301 | +244,000 | 0.38% | 66,164,517 |
| 2022-02-22 | 2022-02-18 | 3.340 | 19,331,301 | -70,000 | 0.37% | 64,566,545 |
| 2022-02-21 | 2022-02-17 | 3.360 | 19,401,301 | -34,000 | 0.37% | 65,188,371 |
| 2022-02-18 | 2022-02-16 | 3.360 | 19,435,301 | -148,000 | 0.38% | 65,302,611 |
| 2022-02-16 | 2022-02-14 | 3.290 | 19,583,301 | -102,000 | 0.38% | 64,429,060 |
| 2022-02-15 | 2022-02-11 | 3.330 | 19,685,301 | -476,000 | 0.38% | 65,552,052 |
| 2022-02-14 | 2022-02-10 | 3.310 | 20,161,301 | -24,000 | 0.39% | 66,733,906 |
| 2022-02-11 | 2022-02-09 | 3.230 | 20,185,301 | -96,000 | 0.39% | 65,198,522 |
| 2022-02-10 | 2022-02-08 | 3.150 | 20,281,301 | -100,000 | 0.39% | 63,886,098 |
| 2022-02-09 | 2022-02-07 | 3.100 | 20,381,301 | +74,000 | 0.39% | 63,182,033 |
| 2022-02-08 | 2022-02-04 | 3.070 | 20,307,301 | -110,000 | 0.39% | 62,343,414 |
| 2022-02-07 | 2022-01-31 | 3.020 | 20,417,301 | +6,000 | 0.39% | 61,660,249 |
| 2022-02-04 | 2022-01-27 | 3.040 | 20,411,301 | +120,000 | 0.39% | 62,050,355 |
| 2022-01-28 | 2022-01-26 | 3.100 | 20,291,301 | +54,000 | 0.39% | 62,903,033 |
| 2022-01-27 | 2022-01-25 | 3.200 | 20,237,301 | -90,000 | 0.39% | 64,759,363 |
| 2022-01-26 | 2022-01-24 | 3.160 | 20,327,301 | -30,000 | 0.39% | 64,234,271 |
| 2022-01-25 | 2022-01-21 | 3.230 | 20,357,301 | -101,000 | 0.39% | 65,754,082 |
| 2022-01-24 | 2022-01-20 | 3.250 | 20,458,301 | -310,000 | 0.40% | 66,489,478 |
| 2022-01-21 | 2022-01-19 | 3.140 | 20,768,301 | -120,000 | 0.40% | 65,212,465 |
| 2022-01-20 | 2022-01-18 | 3.240 | 20,888,301 | -36,000 | 0.40% | 67,678,095 |
| 2022-01-19 | 2022-01-17 | 3.180 | 20,924,301 | -216,000 | 0.40% | 66,539,277 |
| 2022-01-18 | 2022-01-14 | 3.190 | 21,140,301 | -60,000 | 0.41% | 67,437,560 |
| 2022-01-17 | 2022-01-13 | 3.140 | 21,200,301 | -178,000 | 0.41% | 66,568,945 |
| 2022-01-14 | 2022-01-12 | 3.150 | 21,378,301 | -14,000 | 0.41% | 67,341,648 |
| 2022-01-13 | 2022-01-11 | 3.130 | 21,392,301 | -182,000 | 0.41% | 66,957,902 |
| 2022-01-12 | 2022-01-10 | 3.120 | 21,574,301 | -160,000 | 0.42% | 67,311,819 |
| 2022-01-11 | 2022-01-07 | 3.090 | 21,734,301 | -128,000 | 0.42% | 67,158,990 |
| 2022-01-10 | 2022-01-06 | 3.030 | 21,862,301 | -58,000 | 0.42% | 66,242,772 |
| 2022-01-07 | 2022-01-05 | 3.070 | 21,920,301 | -160,000 | 0.42% | 67,295,324 |
| 2022-01-06 | 2022-01-04 | 3.100 | 22,080,301 | -70,000 | 0.43% | 68,448,933 |
| 2022-01-05 | 2022-01-03 | 3.010 | 22,150,301 | -52,000 | 0.43% | 66,672,406 |
| 2022-01-04 | 2021-12-31 | 2.950 | 22,202,301 | -44,000 | 0.43% | 65,496,788 |
| 2022-01-03 | 2021-12-29 | 2.960 | 22,246,301 | -102,000 | 0.43% | 65,849,051 |
| 2021-12-30 | 2021-12-28 | 2.940 | 22,348,301 | -14,000 | 0.43% | 65,704,005 |
| 2021-12-29 | 2021-12-24 | 2.900 | 22,362,301 | -106,000 | 0.43% | 64,850,673 |
| 2021-12-28 | 2021-12-22 | 2.850 | 22,468,301 | -110,000 | 0.43% | 64,034,658 |
| 2021-12-23 | 2021-12-21 | 2.870 | 22,578,301 | -20,000 | 0.44% | 64,799,724 |
| 2021-12-22 | 2021-12-20 | 2.830 | 22,598,301 | -48,000 | 0.44% | 63,953,192 |
| 2021-12-21 | 2021-12-17 | 2.820 | 22,646,301 | +20,000 | 0.44% | 63,862,569 |
| 2021-12-20 | 2021-12-16 | 2.870 | 22,626,301 | -64,000 | 0.44% | 64,937,484 |
| 2021-12-17 | 2021-12-15 | 2.860 | 22,690,301 | -74,000 | 0.44% | 64,894,261 |
| 2021-12-16 | 2021-12-14 | 2.820 | 22,764,301 | +154,000 | 0.44% | 64,195,329 |
| 2021-12-14 | 2021-12-10 | 2.870 | 22,610,301 | -972,000 | 0.44% | 64,891,564 |
| 2021-12-13 | 2021-12-09 | 2.930 | 23,582,301 | +22,000 | 0.46% | 69,096,142 |
| 2021-12-10 | 2021-12-08 | 2.960 | 23,560,301 | -38,000 | 0.46% | 69,738,491 |
| 2021-12-09 | 2021-12-07 | 2.940 | 23,598,301 | +1,128,000 | 0.46% | 69,379,005 |
| 2021-12-08 | 2021-12-06 | 2.800 | 22,470,301 | -30,000 | 0.43% | 62,916,843 |
| 2021-12-07 | 2021-12-03 | 2.860 | 22,500,301 | -8,000 | 0.43% | 64,350,861 |
| 2021-12-06 | 2021-12-02 | 2.690 | 22,508,301 | +34,000 | 0.43% | 60,547,330 |
| 2021-12-03 | 2021-12-01 | 2.730 | 22,474,301 | +86,000 | 0.43% | 61,354,842 |
| 2021-12-02 | 2021-11-30 | 2.710 | 22,388,301 | +140,000 | 0.43% | 60,672,296 |
| 2021-12-01 | 2021-11-29 | 2.750 | 22,248,301 | +146,000 | 0.43% | 61,182,828 |
| 2021-11-30 | 2021-11-26 | 2.860 | 22,102,301 | +82,000 | 0.43% | 63,212,581 |
| 2021-11-29 | 2021-11-25 | 2.950 | 22,020,301 | +60,000 | 0.43% | 64,959,888 |
| 2021-11-26 | 2021-11-24 | 2.950 | 21,960,301 | -40,000 | 0.42% | 64,782,888 |
| 2021-11-25 | 2021-11-23 | 2.970 | 22,000,301 | -4,000 | 0.42% | 65,340,894 |
| 2021-11-24 | 2021-11-22 | 2.920 | 22,004,301 | +44,000 | 0.43% | 64,252,559 |
| 2021-11-23 | 2021-11-19 | 2.940 | 21,960,301 | +34,000 | 0.42% | 64,563,285 |
| 2021-11-22 | 2021-11-18 | 3.000 | 21,926,301 | +16,000 | 0.42% | 65,778,903 |
| 2021-11-19 | 2021-11-17 | 3.040 | 21,910,301 | +16,000 | 0.42% | 66,607,315 |
| 2021-11-18 | 2021-11-16 | 3.020 | 21,894,301 | +2,000 | 0.42% | 66,120,789 |
| 2021-11-17 | 2021-11-15 | 3.010 | 21,892,301 | +10,000 | 0.42% | 65,895,826 |
| 2021-11-16 | 2021-11-12 | 3.020 | 21,882,301 | -12,000 | 0.42% | 66,084,549 |
| 2021-11-15 | 2021-11-11 | 3.030 | 21,894,301 | +28,000 | 0.42% | 66,339,732 |
| 2021-11-12 | 2021-11-10 | 3.000 | 21,866,301 | +4,000 | 0.42% | 65,598,903 |
| 2021-11-11 | 2021-11-09 | 3.050 | 21,862,301 | -64,000 | 0.42% | 66,680,018 |
| 2021-11-10 | 2021-11-08 | 3.000 | 21,926,301 | +82,000 | 0.42% | 65,778,903 |
| 2021-11-09 | 2021-11-05 | 2.850 | 21,844,301 | +42,000 | 0.42% | 62,256,258 |
| 2021-11-08 | 2021-11-04 | 2.860 | 21,802,301 | -28,000 | 0.42% | 62,354,581 |
| 2021-11-05 | 2021-11-03 | 2.880 | 21,830,301 | +38,000 | 0.42% | 62,871,267 |
| 2021-11-04 | 2021-11-02 | 2.920 | 21,792,301 | +56,000 | 0.42% | 63,633,519 |
| 2021-11-03 | 2021-11-01 | 2.970 | 21,736,301 | +142,000 | 0.42% | 64,556,814 |
| 2021-11-02 | 2021-10-29 | 3.060 | 21,594,301 | -54,000 | 0.42% | 66,078,561 |
| 2021-11-01 | 2021-10-28 | 3.020 | 21,648,301 | -6,000 | 0.42% | 65,377,869 |
| 2021-10-29 | 2021-10-27 | 2.990 | 21,654,301 | -30,000 | 0.42% | 64,746,360 |
| 2021-10-28 | 2021-10-26 | 3.010 | 21,684,301 | -34,000 | 0.42% | 65,269,746 |
| 2021-10-27 | 2021-10-25 | 2.980 | 21,718,301 | +206,000 | 0.42% | 64,720,537 |
| 2021-10-26 | 2021-10-22 | 3.090 | 21,512,301 | -8,000 | 0.42% | 66,473,010 |
| 2021-10-25 | 2021-10-21 | 3.080 | 21,520,301 | -54,000 | 0.42% | 66,282,527 |
| 2021-10-22 | 2021-10-20 | 3.140 | 21,574,301 | +6,000 | 0.42% | 67,743,305 |
| 2021-10-20 | 2021-10-18 | 3.140 | 21,568,301 | +74,000 | 0.42% | 67,724,465 |
| 2021-10-19 | 2021-10-15 | 3.180 | 21,494,301 | +152,000 | 0.42% | 68,351,877 |
| 2021-10-18 | 2021-10-12 | 3.230 | 21,342,301 | -544,000 | 0.41% | 68,935,632 |
| 2021-10-15 | 2021-10-11 | 3.210 | 21,886,301 | -686,000 | 0.42% | 70,255,026 |
| 2021-10-12 | 2021-10-08 | 3.190 | 22,572,301 | -16,000 | 0.44% | 72,005,640 |
| 2021-10-11 | 2021-10-07 | 3.160 | 22,588,301 | -30,000 | 0.44% | 71,379,031 |
| 2021-10-08 | 2021-10-06 | 3.200 | 22,618,301 | -16,000 | 0.44% | 72,378,563 |
| 2021-10-07 | 2021-10-05 | 3.170 | 22,634,301 | -450,000 | 0.44% | 71,750,734 |
| 2021-10-06 | 2021-10-04 | 3.150 | 23,084,301 | +74,000 | 0.45% | 72,715,548 |
| 2021-10-05 | 2021-09-30 | 2.990 | 23,010,301 | +20,000 | 0.44% | 68,800,800 |
| 2021-10-04 | 2021-09-29 | 2.980 | 22,990,301 | -6,000 | 0.44% | 68,511,097 |
| 2021-09-30 | 2021-09-28 | 3.020 | 22,996,301 | -36,000 | 0.44% | 69,448,829 |
| 2021-09-28 | 2021-09-24 | 2.980 | 23,032,301 | +52,000 | 0.44% | 68,636,257 |
| 2021-09-27 | 2021-09-23 | 3.000 | 22,980,301 | -50,000 | 0.44% | 68,940,903 |
| 2021-09-24 | 2021-09-21 | 2.960 | 23,030,301 | -94,000 | 0.44% | 68,169,691 |
| 2021-09-23 | 2021-09-20 | 2.900 | 23,124,301 | +192,000 | 0.45% | 67,060,473 |
| 2021-09-21 | 2021-09-17 | 2.990 | 22,932,301 | -26,000 | 0.44% | 68,567,580 |
| 2021-09-20 | 2021-09-16 | 2.920 | 22,958,301 | +8,000 | 0.44% | 67,038,239 |
| 2021-09-17 | 2021-09-15 | 3.000 | 22,950,301 | -60,000 | 0.44% | 68,850,903 |
| 2021-09-16 | 2021-09-14 | 3.100 | 23,010,301 | -62,000 | 0.44% | 71,331,933 |
| 2021-09-15 | 2021-09-13 | 3.200 | 23,072,301 | -102,000 | 0.45% | 73,831,363 |
| 2021-09-14 | 2021-09-10 | 3.280 | 23,174,301 | -158,000 | 0.45% | 76,011,707 |
| 2021-09-13 | 2021-09-09 | 3.210 | 23,332,301 | -34,000 | 0.45% | 74,896,686 |
| 2021-09-10 | 2021-09-08 | 3.200 | 23,366,301 | -167,000 | 0.45% | 74,772,163 |
| 2021-09-09 | 2021-09-07 | 3.120 | 23,533,301 | -36,000 | 0.45% | 73,423,899 |
| 2021-09-08 | 2021-09-06 | 3.110 | 23,569,301 | +18,000 | 0.46% | 73,300,526 |
| 2021-09-07 | 2021-09-03 | 3.080 | 23,551,301 | +41,000 | 0.45% | 72,538,007 |
| 2021-09-06 | 2021-09-02 | 3.050 | 23,510,301 | +10,000 | 0.45% | 71,706,418 |
| 2021-09-03 | 2021-09-01 | 3.080 | 23,500,301 | -90,000 | 0.45% | 72,380,927 |
| 2021-09-02 | 2021-08-31 | 2.980 | 23,590,301 | +24,000 | 0.46% | 70,299,097 |
| 2021-09-01 | 2021-08-30 | 2.950 | 23,566,301 | +38,000 | 0.46% | 69,520,588 |
| 2021-08-31 | 2021-08-27 | 2.900 | 23,528,301 | +20,000 | 0.45% | 68,232,073 |
| 2021-08-30 | 2021-08-26 | 2.920 | 23,508,301 | +26,000 | 0.45% | 68,644,239 |
| 2021-08-27 | 2021-08-25 | 2.980 | 23,482,301 | -82,000 | 0.45% | 69,977,257 |
| 2021-08-26 | 2021-08-24 | 2.920 | 23,564,301 | +704,000 | 0.46% | 68,807,759 |
| 2021-08-25 | 2021-08-23 | 2.830 | 22,860,301 | +4,000 | 0.44% | 64,694,652 |
| 2021-08-24 | 2021-08-20 | 2.880 | 22,856,301 | -101,000 | 0.44% | 65,826,147 |
| 2021-08-23 | 2021-08-19 | 2.850 | 22,957,301 | +30,000 | 0.44% | 65,428,308 |
| 2021-08-20 | 2021-08-18 | 2.900 | 22,927,301 | -146,000 | 0.44% | 66,489,173 |
| 2021-08-19 | 2021-08-17 | 2.870 | 23,073,301 | +358,000 | 0.45% | 66,220,374 |
| 2021-08-18 | 2021-08-16 | 2.850 | 22,715,301 | -32,000 | 0.44% | 64,738,608 |
| 2021-08-17 | 2021-08-13 | 2.780 | 22,747,301 | -42,000 | 0.44% | 63,237,497 |
| 2021-08-16 | 2021-08-12 | 2.830 | 22,789,301 | +108,000 | 0.44% | 64,493,722 |
| 2021-08-13 | 2021-08-11 | 2.830 | 22,681,301 | +120,000 | 0.44% | 64,188,082 |
| 2021-08-12 | 2021-08-10 | 2.770 | 22,561,301 | -26,000 | 0.44% | 62,494,804 |
| 2021-08-11 | 2021-08-09 | 2.750 | 22,587,301 | +24,000 | 0.44% | 62,115,078 |
| 2021-08-10 | 2021-08-06 | 2.700 | 22,563,301 | +110,000 | 0.44% | 60,920,913 |
| 2021-08-09 | 2021-08-05 | 2.720 | 22,453,301 | +110,000 | 0.43% | 61,072,979 |
| 2021-08-06 | 2021-08-04 | 2.750 | 22,343,301 | +122,000 | 0.43% | 61,444,078 |
| 2021-08-05 | 2021-08-03 | 2.790 | 22,221,301 | +70,000 | 0.43% | 61,997,430 |
| 2021-08-04 | 2021-08-02 | 2.810 | 22,151,301 | +376,000 | 0.43% | 62,245,156 |
| 2021-08-03 | 2021-07-30 | 2.840 | 21,775,301 | +162,000 | 0.42% | 61,841,855 |
| 2021-08-02 | 2021-07-29 | 2.890 | 21,613,301 | +16,000 | 0.42% | 62,462,440 |
| 2021-07-30 | 2021-07-28 | 2.900 | 21,597,301 | +196,000 | 0.42% | 62,632,173 |
| 2021-07-29 | 2021-07-27 | 2.880 | 21,401,301 | +164,000 | 0.41% | 61,635,747 |
| 2021-07-28 | 2021-07-26 | 2.970 | 21,237,301 | -40,000 | 0.41% | 63,074,784 |
| 2021-07-27 | 2021-07-23 | 3.040 | 21,277,301 | +54,000 | 0.41% | 64,682,995 |
| 2021-07-26 | 2021-07-22 | 3.080 | 21,223,301 | +162,000 | 0.41% | 65,367,767 |
| 2021-07-23 | 2021-07-21 | 3.090 | 21,061,301 | +406,000 | 0.41% | 65,079,420 |
| 2021-07-22 | 2021-07-20 | 3.190 | 20,655,301 | -2,000 | 0.40% | 65,890,410 |
| 2021-07-21 | 2021-07-19 | 3.210 | 20,657,301 | +154,000 | 0.40% | 66,309,936 |
| 2021-07-20 | 2021-07-16 | 3.170 | 20,503,301 | +34,000 | 0.40% | 64,995,464 |
| 2021-07-19 | 2021-07-15 | 3.090 | 20,469,301 | +472,000 | 0.40% | 63,250,140 |
| 2021-07-16 | 2021-07-14 | 3.110 | 19,997,301 | +38,000 | 0.39% | 62,191,606 |
| 2021-07-15 | 2021-07-13 | 3.100 | 19,959,301 | +126,000 | 0.39% | 61,873,833 |
| 2021-07-14 | 2021-07-12 | 3.080 | 19,833,301 | +66,000 | 0.38% | 61,086,567 |
| 2021-07-13 | 2021-07-09 | 3.050 | 19,767,301 | +186,000 | 0.38% | 60,290,268 |
| 2021-07-12 | 2021-07-08 | 3.060 | 19,581,301 | +140,000 | 0.38% | 59,918,781 |
| 2021-07-09 | 2021-07-07 | 3.190 | 19,441,301 | +14,000 | 0.38% | 62,017,750 |
| 2021-07-08 | 2021-07-06 | 3.210 | 19,427,301 | +140,000 | 0.38% | 62,361,636 |
| 2021-07-07 | 2021-07-05 | 3.210 | 19,287,301 | -64,000 | 0.37% | 61,912,236 |
| 2021-07-06 | 2021-07-02 | 3.240 | 19,351,301 | +60,000 | 0.37% | 62,698,215 |
| 2021-07-05 | 2021-06-30 | 3.290 | 19,291,301 | +132,000 | 0.37% | 63,468,380 |
| 2021-07-02 | 2021-06-29 | 3.300 | 19,159,301 | +112,000 | 0.37% | 63,225,693 |
| 2021-06-30 | 2021-06-28 | 3.320 | 19,047,301 | +142,000 | 0.37% | 63,237,039 |
| 2021-06-29 | 2021-06-25 | 3.350 | 18,905,301 | +114,000 | 0.37% | 63,332,758 |
| 2021-06-28 | 2021-06-24 | 3.370 | 18,791,301 | +72,000 | 0.36% | 63,326,684 |
| 2021-06-25 | 2021-06-23 | 3.370 | 18,719,301 | -10,000 | 0.36% | 63,084,044 |
| 2021-06-24 | 2021-06-22 | 3.390 | 18,729,301 | -16,000 | 0.36% | 63,492,330 |
| 2021-06-23 | 2021-06-21 | 3.430 | 18,745,301 | -90,000 | 0.36% | 64,296,382 |
| 2021-06-22 | 2021-06-18 | 3.460 | 18,835,301 | -48,000 | 0.36% | 65,170,141 |
| 2021-06-21 | 2021-06-17 | 3.390 | 18,883,301 | +72,000 | 0.36% | 64,014,390 |
| 2021-06-18 | 2021-06-16 | 3.380 | 18,811,301 | -20,000 | 0.36% | 63,582,197 |
| 2021-06-17 | 2021-06-15 | 3.390 | 18,831,301 | +418,000 | 0.36% | 63,838,110 |
| 2021-06-16 | 2021-06-11 | 3.500 | 18,413,301 | -76,000 | 0.36% | 64,446,554 |
| 2021-06-15 | 2021-06-10 | 3.410 | 18,489,301 | +68,000 | 0.36% | 63,048,516 |
| 2021-06-11 | 2021-06-09 | 3.490 | 18,421,301 | +64,000 | 0.36% | 64,290,340 |
| 2021-06-10 | 2021-06-08 | 3.480 | 18,357,301 | -66,000 | 0.35% | 63,883,407 |
| 2021-06-09 | 2021-06-07 | 3.410 | 18,423,301 | +86,000 | 0.36% | 62,823,456 |
| 2021-06-08 | 2021-06-04 | 3.430 | 18,337,301 | +142,000 | 0.35% | 62,896,942 |
| 2021-06-07 | 2021-06-03 | 3.500 | 18,195,301 | +52,000 | 0.35% | 63,683,554 |
| 2021-06-04 | 2021-06-02 | 3.560 | 18,143,301 | -122,000 | 0.35% | 64,590,152 |
| 2021-06-03 | 2021-06-01 | 3.520 | 18,265,301 | +144,000 | 0.35% | 64,293,860 |
| 2021-06-02 | 2021-05-31 | 3.500 | 18,121,301 | +318,000 | 0.35% | 63,424,554 |
| 2021-06-01 | 2021-05-28 | 3.650 | 17,803,301 | +24,000 | 0.34% | 64,982,049 |
| 2021-05-31 | 2021-05-27 | 3.650 | 17,779,301 | -150,000 | 0.34% | 64,894,449 |
| 2021-05-28 | 2021-05-26 | 3.680 | 17,929,301 | -314,000 | 0.35% | 65,979,828 |
| 2021-05-27 | 2021-05-25 | 3.600 | 18,243,301 | -12,000 | 0.35% | 65,675,884 |
| 2021-05-26 | 2021-05-24 | 3.600 | 18,255,301 | -190,000 | 0.35% | 65,719,084 |
| 2021-05-25 | 2021-05-21 | 3.570 | 18,445,301 | -222,000 | 0.36% | 65,849,725 |
| 2021-05-24 | 2021-05-20 | 3.570 | 18,667,301 | -16,000 | 0.36% | 66,642,265 |
| 2021-05-21 | 2021-05-18 | 3.600 | 18,683,301 | -174,000 | 0.36% | 67,259,884 |
| 2021-05-20 | 2021-05-17 | 3.460 | 18,857,301 | +14,000 | 0.36% | 65,246,261 |
| 2021-05-18 | 2021-05-14 | 3.420 | 18,843,301 | -110,000 | 0.36% | 64,444,089 |
| 2021-05-17 | 2021-05-13 | 3.360 | 18,953,301 | -90,000 | 0.37% | 63,683,091 |
| 2021-05-14 | 2021-05-12 | 3.410 | 19,043,301 | -166,000 | 0.37% | 64,937,656 |
| 2021-05-13 | 2021-05-11 | 3.370 | 19,209,301 | +158,000 | 0.37% | 64,735,344 |
| 2021-05-12 | 2021-05-10 | 3.420 | 19,051,301 | +140,000 | 0.37% | 65,155,449 |
| 2021-05-11 | 2021-05-07 | 3.370 | 18,911,301 | -40,000 | 0.37% | 63,731,084 |
| 2021-05-10 | 2021-05-06 | 3.400 | 18,951,301 | -12,000 | 0.37% | 64,434,423 |
| 2021-05-07 | 2021-05-05 | 3.300 | 18,963,301 | +248,000 | 0.37% | 62,578,893 |
| 2021-05-06 | 2021-05-04 | 3.370 | 18,715,301 | +268,000 | 0.36% | 63,070,564 |
| 2021-05-05 | 2021-05-03 | 3.360 | 18,447,301 | +160,000 | 0.36% | 61,982,931 |
| 2021-05-04 | 2021-04-30 | 3.410 | 18,287,301 | +300,000 | 0.35% | 62,359,696 |
| 2021-05-03 | 2021-04-29 | 3.460 | 17,987,301 | +108,000 | 0.35% | 62,236,061 |
| 2021-04-30 | 2021-04-28 | 3.490 | 17,879,301 | -20,000 | 0.35% | 62,398,760 |
| 2021-04-29 | 2021-04-27 | 3.500 | 17,899,301 | -4,000 | 0.35% | 62,647,554 |
| 2021-04-28 | 2021-04-26 | 3.540 | 17,903,301 | +206,000 | 0.35% | 63,377,686 |
| 2021-04-27 | 2021-04-23 | 3.530 | 17,697,301 | +82,000 | 0.34% | 62,471,473 |
| 2021-04-26 | 2021-04-22 | 3.560 | 17,615,301 | +150,000 | 0.34% | 62,710,472 |
| 2021-04-23 | 2021-04-21 | 3.560 | 17,465,301 | +270,000 | 0.34% | 62,176,472 |
| 2021-04-22 | 2021-04-20 | 3.630 | 17,195,301 | -74,000 | 0.33% | 62,418,943 |
| 2021-04-21 | 2021-04-19 | 3.640 | 17,269,301 | +234,000 | 0.33% | 62,860,256 |
| 2021-04-20 | 2021-04-16 | 3.640 | 17,035,301 | -118,000 | 0.33% | 62,008,496 |
| 2021-04-19 | 2021-04-15 | 3.560 | 17,153,301 | +196,000 | 0.33% | 61,065,752 |
| 2021-04-16 | 2021-04-14 | 3.580 | 16,957,301 | +182,000 | 0.33% | 60,707,138 |
| 2021-04-15 | 2021-04-13 | 3.600 | 16,775,301 | +164,000 | 0.32% | 60,391,084 |
| 2021-04-14 | 2021-04-12 | 3.640 | 16,611,301 | +206,000 | 0.32% | 60,465,136 |
| 2021-04-13 | 2021-04-09 | 3.690 | 16,405,301 | +236,000 | 0.32% | 60,535,561 |
| 2021-04-12 | 2021-04-08 | 3.740 | 16,169,301 | -16,000 | 0.31% | 60,473,186 |
| 2021-04-09 | 2021-04-07 | 3.700 | 16,185,301 | +50,000 | 0.31% | 59,885,614 |
| 2021-04-08 | 2021-04-01 | 3.650 | 16,135,301 | +134,000 | 0.31% | 58,893,849 |
| 2021-04-07 | 2021-03-31 | 3.660 | 16,001,301 | +60,000 | 0.31% | 58,564,762 |
| 2021-04-01 | 2021-03-30 | 3.740 | 15,941,301 | +14,000 | 0.31% | 59,620,466 |
| 2021-03-31 | 2021-03-29 | 3.710 | 15,927,301 | +66,000 | 0.31% | 59,090,287 |
| 2021-03-30 | 2021-03-26 | 3.670 | 15,861,301 | +48,000 | 0.31% | 58,210,975 |
| 2021-03-29 | 2021-03-25 | 3.610 | 15,813,301 | +116,000 | 0.31% | 57,086,017 |
| 2021-03-26 | 2021-03-24 | 3.600 | 15,697,301 | +328,000 | 0.30% | 56,510,284 |
| 2021-03-25 | 2021-03-23 | 3.810 | 15,369,301 | +16,000 | 0.30% | 58,557,037 |
| 2021-03-24 | 2021-03-22 | 3.970 | 15,353,301 | -315,970 | 0.30% | 60,952,605 |
| 2021-03-23 | 2021-03-19 | 3.910 | 15,669,271 | -64,000 | 0.30% | 61,266,850 |
| 2021-03-22 | 2021-03-18 | 4.070 | 15,733,271 | -339,000 | 0.30% | 64,034,413 |
| 2021-03-19 | 2021-03-17 | 3.980 | 16,072,271 | -78,000 | 0.31% | 63,967,639 |
| 2021-03-18 | 2021-03-16 | 4.080 | 16,150,271 | -586,000 | 0.31% | 65,893,106 |
| 2021-03-17 | 2021-03-15 | 3.910 | 16,736,271 | -1,910,000 | 0.32% | 65,438,820 |
| 2021-03-16 | 2021-03-12 | 3.660 | 18,646,271 | -98,400 | 0.36% | 68,245,352 |
| 2021-03-15 | 2021-03-11 | 3.650 | 18,744,671 | -154,000 | 0.36% | 68,418,049 |
| 2021-03-12 | 2021-03-10 | 3.520 | 18,898,671 | -146,000 | 0.37% | 66,523,322 |
| 2021-03-11 | 2021-03-09 | 3.410 | 19,044,671 | -304,000 | 0.37% | 64,942,328 |
| 2021-03-10 | 2021-03-08 | 3.470 | 19,348,671 | -90,000 | 0.37% | 67,139,888 |
| 2021-03-09 | 2021-03-05 | 3.570 | 19,438,671 | +40,000 | 0.38% | 69,396,055 |
| 2021-03-08 | 2021-03-04 | 3.690 | 19,398,671 | -190,000 | 0.37% | 71,581,096 |
| 2021-03-05 | 2021-03-03 | 3.600 | 19,588,671 | -2,000 | 0.38% | 70,519,216 |
| 2021-03-04 | 2021-03-02 | 3.540 | 19,590,671 | +78,000 | 0.38% | 69,350,975 |
| 2021-03-03 | 2021-03-01 | 3.580 | 19,512,671 | +286,000 | 0.38% | 69,855,362 |
| 2021-03-02 | 2021-02-26 | 3.540 | 19,226,671 | -314,000 | 0.37% | 68,062,415 |
| 2021-03-01 | 2021-02-25 | 3.680 | 19,540,671 | -8,000 | 0.38% | 71,909,669 |
| 2021-02-26 | 2021-02-24 | 3.700 | 19,548,671 | +238,000 | 0.38% | 72,330,083 |
| 2021-02-25 | 2021-02-23 | 3.760 | 19,310,671 | -902,000 | 0.37% | 72,608,123 |
| 2021-02-24 | 2021-02-22 | 3.500 | 20,212,671 | -162,000 | 0.39% | 70,744,348 |
| 2021-02-23 | 2021-02-19 | 3.540 | 20,374,671 | +54,000 | 0.39% | 72,126,335 |
| 2021-02-22 | 2021-02-18 | 3.510 | 20,320,671 | -42,000 | 0.39% | 71,325,555 |
| 2021-02-19 | 2021-02-17 | 3.520 | 20,362,671 | +36,000 | 0.39% | 71,676,602 |
| 2021-02-18 | 2021-02-16 | 3.450 | 20,326,671 | +128,000 | 0.39% | 70,127,015 |
| 2021-02-17 | 2021-02-11 | 3.430 | 20,198,671 | -250,000 | 0.39% | 69,281,442 |
| 2021-02-16 | 2021-02-09 | 3.440 | 20,448,671 | -327,416 | 0.40% | 70,343,428 |
| 2021-02-10 | 2021-02-08 | 3.370 | 20,776,087 | -676,000 | 0.40% | 70,015,413 |
| 2021-02-09 | 2021-02-05 | 3.330 | 21,452,087 | -808,000 | 0.41% | 71,435,450 |
| 2021-02-08 | 2021-02-04 | 3.150 | 22,260,087 | -90,000 | 0.43% | 70,119,274 |
| 2021-02-05 | 2021-02-03 | 3.170 | 22,350,087 | -270,000 | 0.43% | 70,849,776 |
| 2021-02-04 | 2021-02-02 | 3.200 | 22,620,087 | -276,000 | 0.44% | 72,384,278 |
| 2021-02-03 | 2021-02-01 | 3.190 | 22,896,087 | -316,000 | 0.44% | 73,038,518 |
| 2021-02-02 | 2021-01-29 | 3.120 | 23,212,087 | -270,000 | 0.45% | 72,421,711 |
| 2021-02-01 | 2021-01-28 | 3.030 | 23,482,087 | +72,000 | 0.45% | 71,150,724 |
| 2021-01-29 | 2021-01-27 | 3.110 | 23,410,087 | +28,000 | 0.45% | 72,805,371 |
| 2021-01-28 | 2021-01-26 | 3.100 | 23,382,087 | -298,000 | 0.45% | 72,484,470 |
| 2021-01-27 | 2021-01-25 | 3.090 | 23,680,087 | +66,000 | 0.46% | 73,171,469 |
| 2021-01-26 | 2021-01-22 | 3.100 | 23,614,087 | +894,000 | 0.46% | 73,203,670 |
| 2021-01-25 | 2021-01-21 | 3.230 | 22,720,087 | -78,000 | 0.44% | 73,385,881 |
| 2021-01-22 | 2021-01-20 | 3.260 | 22,798,087 | +466,000 | 0.44% | 74,321,764 |
| 2021-01-21 | 2021-01-19 | 3.340 | 22,332,087 | -172,000 | 0.43% | 74,589,171 |
| 2021-01-20 | 2021-01-18 | 3.240 | 22,504,087 | +19,000 | 0.43% | 72,913,242 |
| 2021-01-19 | 2021-01-15 | 3.220 | 22,485,087 | +344,000 | 0.43% | 72,401,980 |
| 2021-01-18 | 2021-01-14 | 3.300 | 22,141,087 | +4,000 | 0.43% | 73,065,587 |
| 2021-01-15 | 2021-01-13 | 3.310 | 22,137,087 | -1,082,000 | 0.43% | 73,273,758 |
| 2021-01-14 | 2021-01-12 | 3.240 | 23,219,087 | -336,000 | 0.45% | 75,229,842 |
| 2021-01-13 | 2021-01-11 | 3.190 | 23,555,087 | -275,000 | 0.46% | 75,140,728 |
| 2021-01-12 | 2021-01-08 | 3.350 | 23,830,087 | +38,000 | 0.46% | 79,830,791 |
| 2021-01-11 | 2021-01-07 | 3.350 | 23,792,087 | +146,000 | 0.46% | 79,703,491 |
| 2021-01-08 | 2021-01-06 | 3.410 | 23,646,087 | -66,000 | 0.46% | 80,633,157 |
| 2021-01-07 | 2021-01-05 | 3.410 | 23,712,087 | -44,000 | 0.46% | 80,858,217 |
| 2021-01-06 | 2021-01-04 | 3.430 | 23,756,087 | -132,000 | 0.46% | 81,483,378 |
| 2021-01-05 | 2020-12-31 | 3.350 | 23,888,087 | +382,000 | 0.46% | 80,025,091 |
| 2021-01-04 | 2020-12-29 | 3.410 | 23,506,087 | -182,000 | 0.45% | 80,155,757 |
| 2020-12-30 | 2020-12-28 | 3.340 | 23,688,087 | +4,000 | 0.46% | 79,118,211 |
| 2020-12-29 | 2020-12-24 | 3.390 | 23,684,087 | -82,000 | 0.46% | 80,289,055 |
| 2020-12-28 | 2020-12-22 | 3.340 | 23,766,087 | +176,000 | 0.46% | 79,378,731 |
| 2020-12-23 | 2020-12-21 | 3.420 | 23,590,087 | +175,000 | 0.46% | 80,678,098 |
| 2020-12-22 | 2020-12-18 | 3.560 | 23,415,087 | -10,000 | 0.45% | 83,357,710 |
| 2020-12-21 | 2020-12-17 | 3.550 | 23,425,087 | -2,000 | 0.45% | 83,159,059 |
| 2020-12-18 | 2020-12-16 | 3.470 | 23,427,087 | +158,000 | 0.45% | 81,291,992 |
| 2020-12-17 | 2020-12-15 | 3.490 | 23,269,087 | +62,000 | 0.45% | 81,209,114 |
| 2020-12-16 | 2020-12-14 | 3.480 | 23,207,087 | +564,000 | 0.45% | 80,760,663 |
| 2020-12-15 | 2020-12-11 | 3.590 | 22,643,087 | -14,000 | 0.44% | 81,288,682 |
| 2020-12-14 | 2020-12-10 | 3.540 | 22,657,087 | -70,000 | 0.44% | 80,206,088 |
| 2020-12-11 | 2020-12-09 | 3.550 | 22,727,087 | +126,000 | 0.44% | 80,681,159 |
| 2020-12-10 | 2020-12-08 | 3.570 | 22,601,087 | -54,000 | 0.44% | 80,685,881 |
| 2020-12-09 | 2020-12-07 | 3.610 | 22,655,087 | +122,000 | 0.44% | 81,784,864 |
| 2020-12-08 | 2020-12-04 | 3.710 | 22,533,087 | +86,000 | 0.44% | 83,597,753 |
| 2020-12-07 | 2020-12-03 | 3.690 | 22,447,087 | -584,000 | 0.43% | 82,829,751 |
| 2020-12-04 | 2020-12-02 | 3.550 | 23,031,087 | -71,000 | 0.44% | 81,760,359 |
| 2020-12-03 | 2020-12-01 | 3.580 | 23,102,087 | -262,000 | 0.45% | 82,705,471 |
| 2020-12-02 | 2020-11-30 | 3.500 | 23,364,087 | +88,000 | 0.45% | 81,774,304 |
| 2020-12-01 | 2020-11-27 | 3.580 | 23,276,087 | -42,000 | 0.45% | 83,328,391 |
| 2020-11-30 | 2020-11-26 | 3.580 | 23,318,087 | +58,000 | 0.45% | 83,478,751 |
| 2020-11-27 | 2020-11-25 | 3.540 | 23,260,087 | -274,000 | 0.45% | 82,340,708 |
| 2020-11-26 | 2020-11-24 | 3.570 | 23,534,087 | -256,000 | 0.45% | 84,016,691 |
| 2020-11-25 | 2020-11-23 | 3.450 | 23,790,087 | -180,000 | 0.46% | 82,075,800 |
| 2020-11-24 | 2020-11-20 | 3.490 | 23,970,087 | -187,000 | 0.46% | 83,655,604 |
| 2020-11-23 | 2020-11-19 | 3.550 | 24,157,087 | -132,000 | 0.47% | 85,757,659 |
| 2020-11-20 | 2020-11-18 | 3.550 | 24,289,087 | +282,000 | 0.47% | 86,226,259 |
| 2020-11-19 | 2020-11-17 | 3.600 | 24,007,087 | +439,090 | 0.46% | 86,425,513 |
| 2020-11-18 | 2020-11-16 | 3.530 | 23,567,997 | -34,800 | 0.46% | 83,195,029 |
| 2020-11-17 | 2020-11-13 | 3.450 | 23,602,797 | -602,000 | 0.46% | 81,429,650 |
| 2020-11-16 | 2020-11-12 | 3.500 | 24,204,797 | +994,000 | 0.47% | 84,716,790 |
| 2020-11-13 | 2020-11-11 | 3.580 | 23,210,797 | -168,200 | 0.45% | 83,094,653 |
| 2020-11-12 | 2020-11-10 | 3.540 | 23,378,997 | +216,680 | 0.45% | 82,761,649 |
| 2020-11-11 | 2020-11-09 | 3.280 | 23,162,317 | -74,000 | 0.45% | 75,972,400 |
| 2020-11-10 | 2020-11-06 | 3.210 | 23,236,317 | -82,000 | 0.45% | 74,588,578 |
| 2020-11-09 | 2020-11-05 | 3.210 | 23,318,317 | +294,000 | 0.45% | 74,851,798 |
| 2020-11-06 | 2020-11-04 | 3.150 | 23,024,317 | -54,000 | 0.44% | 72,526,599 |
| 2020-11-05 | 2020-11-03 | 3.100 | 23,078,317 | -24,000 | 0.45% | 71,542,783 |
| 2020-11-04 | 2020-11-02 | 3.030 | 23,102,317 | +86,000 | 0.45% | 70,000,021 |
| 2020-11-03 | 2020-10-30 | 3.080 | 23,016,317 | +140,000 | 0.44% | 70,890,256 |
| 2020-11-02 | 2020-10-29 | 3.140 | 22,876,317 | +28,000 | 0.44% | 71,831,635 |
| 2020-10-30 | 2020-10-28 | 3.190 | 22,848,317 | -340,000 | 0.44% | 72,886,131 |
| 2020-10-29 | 2020-10-27 | 3.290 | 23,188,317 | +130,000 | 0.45% | 76,289,563 |
| 2020-10-28 | 2020-10-23 | 3.380 | 23,058,317 | -324,000 | 0.45% | 77,937,111 |
| 2020-10-27 | 2020-10-22 | 3.280 | 23,382,317 | +318,000 | 0.45% | 76,694,000 |
| 2020-10-23 | 2020-10-21 | 3.350 | 23,064,317 | +219,460 | 0.45% | 77,265,462 |
| 2020-10-22 | 2020-10-20 | 3.250 | 22,844,857 | +98,000 | 0.44% | 74,245,785 |
| 2020-10-21 | 2020-10-19 | 3.270 | 22,746,857 | -146,000 | 0.44% | 74,382,222 |
| 2020-10-20 | 2020-10-16 | 3.220 | 22,892,857 | +128,000 | 0.44% | 73,715,000 |
| 2020-10-19 | 2020-10-15 | 3.180 | 22,764,857 | +510,000 | 0.44% | 72,392,245 |
| 2020-10-16 | 2020-10-14 | 3.270 | 22,254,857 | +200,000 | 0.43% | 72,773,382 |
| 2020-10-15 | 2020-10-12 | 3.340 | 22,054,857 | -194,000 | 0.43% | 73,663,222 |
| 2020-10-14 | 2020-10-09 | 3.390 | 22,248,857 | +428,000 | 0.43% | 75,423,625 |
| 2020-10-12 | 2020-10-08 | 3.500 | 21,820,857 | +22,000 | 0.42% | 76,373,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 21,798,857 | -400,000 | 0.42% | 74,334,102 |
| 2020-10-08 | 2020-10-06 | 3.400 | 22,198,857 | +318,000 | 0.43% | 75,476,114 |
| 2020-10-07 | 2020-10-05 | 3.300 | 21,880,857 | +292,000 | 0.42% | 72,206,828 |
| 2020-10-06 | 2020-09-30 | 3.310 | 21,588,857 | -68,000 | 0.42% | 71,459,117 |
| 2020-10-05 | 2020-09-29 | 3.280 | 21,656,857 | +868,000 | 0.42% | 71,034,491 |
| 2020-09-30 | 2020-09-28 | 3.330 | 20,788,857 | +830,000 | 0.40% | 69,226,894 |
| 2020-09-29 | 2020-09-25 | 3.160 | 19,958,857 | -1,226,000 | 0.39% | 63,069,988 |
| 2020-09-28 | 2020-09-24 | 3.210 | 21,184,857 | -312,000 | 0.41% | 68,003,391 |
| 2020-09-25 | 2020-09-23 | 3.350 | 21,496,857 | -826,000 | 0.42% | 72,014,471 |
| 2020-09-24 | 2020-09-22 | 3.370 | 22,322,857 | -236,000 | 0.43% | 75,228,028 |
| 2020-09-23 | 2020-09-21 | 3.540 | 22,558,857 | -670,000 | 0.44% | 79,858,354 |
| 2020-09-22 | 2020-09-18 | 3.650 | 23,228,857 | +454,000 | 0.45% | 84,785,328 |
| 2020-09-21 | 2020-09-17 | 3.730 | 22,774,857 | +904,000 | 0.44% | 84,950,217 |
| 2020-09-18 | 2020-09-16 | 3.770 | 21,870,857 | +906,000 | 0.42% | 82,453,131 |
| 2020-09-17 | 2020-09-15 | 3.710 | 20,964,857 | +76,000 | 0.40% | 77,779,619 |
| 2020-09-16 | 2020-09-14 | 3.610 | 20,888,857 | +110,000 | 0.40% | 75,408,774 |
| 2020-09-15 | 2020-09-11 | 3.580 | 20,778,857 | -677,370 | 0.40% | 74,388,308 |
| 2020-09-14 | 2020-09-10 | 3.620 | 21,456,227 | -752,000 | 0.41% | 77,671,542 |
| 2020-09-11 | 2020-09-09 | 3.710 | 22,208,227 | +370,000 | 0.43% | 82,392,522 |
| 2020-09-10 | 2020-09-08 | 3.550 | 21,838,227 | +1,397,000 | 0.42% | 77,525,706 |
| 2020-09-09 | 2020-09-07 | 3.500 | 20,441,227 | +898,000 | 0.39% | 71,544,294 |
| 2020-09-08 | 2020-09-04 | 3.270 | 19,543,227 | +1,032,000 | 0.38% | 63,906,352 |
| 2020-09-07 | 2020-09-03 | 3.220 | 18,511,227 | +350,000 | 0.36% | 59,606,151 |
| 2020-09-04 | 2020-09-02 | 3.150 | 18,161,227 | -146,000 | 0.35% | 57,207,865 |
| 2020-09-03 | 2020-09-01 | 3.190 | 18,307,227 | -6,000 | 0.35% | 58,400,054 |
| 2020-09-02 | 2020-08-31 | 3.200 | 18,313,227 | +262,900 | 0.35% | 58,602,326 |
| 2020-09-01 | 2020-08-28 | 3.120 | 18,050,327 | +428,000 | 0.35% | 56,317,020 |
| 2020-08-31 | 2020-08-27 | 3.150 | 17,622,327 | +298,000 | 0.34% | 55,510,330 |
| 2020-08-28 | 2020-08-26 | 3.140 | 17,324,327 | +1,128,000 | 0.33% | 54,398,387 |
| 2020-08-27 | 2020-08-25 | 3.120 | 16,196,327 | +92,000 | 0.31% | 50,532,540 |
| 2020-08-26 | 2020-08-24 | 3.000 | 16,104,327 | +275,000 | 0.31% | 48,312,981 |
| 2020-08-25 | 2020-08-21 | 3.070 | 15,829,327 | +560,000 | 0.31% | 48,596,034 |
| 2020-08-24 | 2020-08-20 | 3.020 | 15,269,327 | -232,000 | 0.29% | 46,113,368 |
| 2020-08-21 | 2020-08-19 | 2.950 | 15,501,327 | -36,000 | 0.30% | 45,728,915 |
| 2020-08-20 | 2020-08-18 | 2.950 | 15,537,327 | +2,000 | 0.30% | 45,835,115 |
| 2020-08-19 | 2020-08-17 | 2.990 | 15,535,327 | -358,000 | 0.30% | 46,450,628 |
| 2020-08-18 | 2020-08-14 | 3.020 | 15,893,327 | -352,000 | 0.31% | 47,997,848 |
| 2020-08-17 | 2020-08-13 | 3.010 | 16,245,327 | +306,000 | 0.31% | 48,898,434 |
| 2020-08-14 | 2020-08-12 | 3.020 | 15,939,327 | -568,000 | 0.31% | 48,136,768 |
| 2020-08-13 | 2020-08-11 | 2.940 | 16,507,327 | -834,000 | 0.32% | 48,531,541 |
| 2020-08-12 | 2020-08-10 | 2.850 | 17,341,327 | -258,000 | 0.33% | 49,422,782 |
| 2020-08-11 | 2020-08-07 | 2.860 | 17,599,327 | -312,000 | 0.34% | 50,334,075 |
| 2020-08-10 | 2020-08-06 | 2.880 | 17,911,327 | -708,000 | 0.35% | 51,584,622 |
| 2020-08-07 | 2020-08-05 | 2.830 | 18,619,327 | -128,000 | 0.36% | 52,692,695 |
| 2020-08-06 | 2020-08-04 | 2.790 | 18,747,327 | -370,000 | 0.36% | 52,305,042 |
| 2020-08-05 | 2020-08-03 | 2.750 | 19,117,327 | -8,000 | 0.37% | 52,572,649 |
| 2020-08-04 | 2020-07-31 | 2.750 | 19,125,327 | -58,000 | 0.37% | 52,594,649 |
| 2020-08-03 | 2020-07-30 | 2.760 | 19,183,327 | -114,000 | 0.37% | 52,945,983 |
| 2020-07-31 | 2020-07-29 | 2.780 | 19,297,327 | +28,000 | 0.37% | 53,646,569 |
| 2020-07-30 | 2020-07-28 | 2.780 | 19,269,327 | +296,000 | 0.37% | 53,568,729 |
| 2020-07-29 | 2020-07-27 | 2.770 | 18,973,327 | +786,000 | 0.37% | 52,556,116 |
| 2020-07-28 | 2020-07-24 | 2.760 | 18,187,327 | +1,378,000 | 0.35% | 50,197,023 |
| 2020-07-27 | 2020-07-23 | 2.860 | 16,809,327 | -122,000 | 0.32% | 48,074,675 |
| 2020-07-24 | 2020-07-22 | 2.860 | 16,931,327 | -598,000 | 0.33% | 48,423,595 |
| 2020-07-23 | 2020-07-21 | 2.870 | 17,529,327 | +172,000 | 0.34% | 50,309,168 |
| 2020-07-22 | 2020-07-20 | 2.840 | 17,357,327 | +496,000 | 0.34% | 49,294,809 |
| 2020-07-21 | 2020-07-17 | 2.800 | 16,861,327 | -63,700 | 0.33% | 47,211,716 |
| 2020-07-20 | 2020-07-16 | 2.790 | 16,925,027 | -450,000 | 0.33% | 47,220,825 |
| 2020-07-17 | 2020-07-15 | 2.830 | 17,375,027 | -84,000 | 0.34% | 49,171,326 |
| 2020-07-16 | 2020-07-14 | 2.810 | 17,459,027 | +164,000 | 0.34% | 49,059,866 |
| 2020-07-15 | 2020-07-13 | 2.840 | 17,295,027 | +378,000 | 0.33% | 49,117,877 |
| 2020-07-14 | 2020-07-10 | 2.830 | 16,917,027 | +346,000 | 0.33% | 47,875,186 |
| 2020-07-13 | 2020-07-09 | 2.900 | 16,571,027 | -364,000 | 0.32% | 48,055,978 |
| 2020-07-10 | 2020-07-08 | 2.940 | 16,935,027 | +28,000 | 0.33% | 49,788,979 |
| 2020-07-09 | 2020-07-07 | 3.006 | 16,907,027 | +88,000 | 0.33% | 50,823,282 |
| 2020-07-08 | 2020-07-06 | 3.088 | 16,819,027 | +1,504 | 0.32% | 51,929,835 |
| 2020-07-07 | 2020-07-03 | 2.935 | 16,817,523 | +229,637 | 0.33% | 49,354,637 |
| 2020-07-06 | 2020-07-02 | 2.904 | 16,587,886 | +227,675 | 0.33% | 48,173,627 |
| 2020-07-03 | 2020-06-30 | 2.812 | 16,360,211 | +284,593 | 0.32% | 46,012,034 |
| 2020-07-02 | 2020-06-29 | 2.823 | 16,075,618 | +347,400 | 0.32% | 45,375,445 |
| 2020-06-30 | 2020-06-26 | 2.853 | 15,728,218 | +198,234 | 0.31% | 44,875,676 |
| 2020-06-29 | 2020-06-24 | 2.925 | 15,529,984 | +115,800 | 0.31% | 45,417,827 |
| 2020-06-26 | 2020-06-23 | 2.935 | 15,414,184 | +68,695 | 0.30% | 45,236,237 |
| 2020-06-24 | 2020-06-22 | 2.914 | 15,345,489 | +261,040 | 0.30% | 44,721,897 |
| 2020-06-23 | 2020-06-19 | 3.006 | 15,084,449 | -23,552 | 0.30% | 45,344,531 |
| 2020-06-22 | 2020-06-18 | 3.016 | 15,108,001 | +168,793 | 0.30% | 45,569,280 |
| 2020-06-19 | 2020-06-17 | 2.986 | 14,939,208 | -166,830 | 0.29% | 44,603,470 |
| 2020-06-18 | 2020-06-16 | 3.037 | 15,106,038 | -325,811 | 0.30% | 45,871,219 |
| 2020-06-17 | 2020-06-15 | 2.904 | 15,431,849 | +235,526 | 0.30% | 44,816,328 |
| 2020-06-16 | 2020-06-12 | 2.996 | 15,196,323 | +315,997 | 0.30% | 45,525,979 |
| 2020-06-15 | 2020-06-11 | 3.037 | 14,880,326 | +319,922 | 0.29% | 45,185,819 |
| 2020-06-12 | 2020-06-10 | 3.128 | 14,560,404 | -355,251 | 0.29% | 45,549,671 |
| 2020-06-11 | 2020-06-09 | 3.240 | 14,915,655 | +449,461 | 0.29% | 48,332,905 |
| 2020-06-10 | 2020-06-08 | 3.149 | 14,466,194 | -339,549 | 0.28% | 45,549,773 |
| 2020-06-09 | 2020-06-05 | 3.139 | 14,805,743 | -1,265,950 | 0.29% | 46,468,042 |
| 2020-06-08 | 2020-06-04 | 2.914 | 16,071,693 | -439,647 | 0.32% | 46,838,298 |
| 2020-06-05 | 2020-06-03 | 2.863 | 16,511,340 | -292,444 | 0.33% | 47,278,326 |
| 2020-06-04 | 2020-06-02 | 2.843 | 16,803,784 | +43,180 | 0.33% | 47,773,245 |
| 2020-06-03 | 2020-06-01 | 2.792 | 16,760,604 | -467,126 | 0.33% | 46,796,533 |
| 2020-06-02 | 2020-05-29 | 2.670 | 17,227,730 | +188,420 | 0.34% | 45,994,171 |
| 2020-06-01 | 2020-05-28 | 2.700 | 17,039,310 | +168,794 | 0.34% | 46,012,023 |
| 2020-05-29 | 2020-05-27 | 2.721 | 16,870,516 | -13,739 | 0.33% | 45,900,041 |
| 2020-05-28 | 2020-05-26 | 2.680 | 16,884,255 | +771,345 | 0.33% | 45,249,220 |
| 2020-05-27 | 2020-05-25 | 2.639 | 16,112,910 | -192,345 | 0.32% | 42,525,281 |
| 2020-05-26 | 2020-05-22 | 2.629 | 16,305,255 | +696,762 | 0.32% | 42,866,769 |
| 2020-05-25 | 2020-05-21 | 2.802 | 15,608,493 | +368,990 | 0.31% | 43,738,825 |
| 2020-05-22 | 2020-05-20 | 2.874 | 15,239,503 | +45,143 | 0.30% | 43,791,857 |
| 2020-05-21 | 2020-05-19 | 2.874 | 15,194,360 | -325,811 | 0.30% | 43,662,135 |
| 2020-05-20 | 2020-05-18 | 2.751 | 15,520,171 | -170,755 | 0.31% | 42,700,574 |
| 2020-05-19 | 2020-05-15 | 2.782 | 15,690,926 | -1,884,204 | 0.31% | 43,650,042 |
| 2020-05-18 | 2020-05-14 | 2.721 | 17,575,130 | -433,759 | 0.35% | 47,817,102 |
| 2020-05-15 | 2020-05-13 | 2.823 | 18,008,889 | +765,457 | 0.35% | 50,832,344 |
| 2020-05-14 | 2020-05-12 | 2.935 | 17,243,432 | +231,600 | 0.34% | 50,604,559 |
| 2020-05-13 | 2020-05-11 | 3.026 | 17,011,832 | +380,767 | 0.33% | 51,485,031 |
| 2020-05-12 | 2020-05-08 | 2.955 | 16,631,065 | +418,057 | 0.33% | 49,146,377 |
| 2020-05-11 | 2020-05-07 | 2.894 | 16,213,008 | +1,046,126 | 0.32% | 46,919,717 |
| 2020-05-08 | 2020-05-06 | 2.986 | 15,166,882 | +453,386 | 0.30% | 45,283,228 |
| 2020-05-07 | 2020-05-05 | 3.118 | 14,713,496 | +49,068 | 0.29% | 45,878,663 |
| 2020-05-06 | 2020-05-04 | 3.149 | 14,664,428 | -87,341 | 0.29% | 46,173,953 |
| 2020-05-05 | 2020-04-29 | 3.291 | 14,751,769 | +198,234 | 0.29% | 48,553,448 |
| 2020-05-04 | 2020-04-28 | 3.230 | 14,553,535 | +202,159 | 0.29% | 47,011,186 |
| 2020-04-29 | 2020-04-27 | 3.149 | 14,351,376 | -1,395,488 | 0.28% | 45,188,245 |
| 2020-04-28 | 2020-04-24 | 3.159 | 15,746,864 | +153,092 | 0.31% | 49,742,684 |
| 2020-04-27 | 2020-04-23 | 3.179 | 15,593,772 | +374,878 | 0.31% | 49,576,883 |
| 2020-04-24 | 2020-04-22 | 3.108 | 15,218,894 | +86,359 | 0.30% | 47,299,481 |
| 2020-04-23 | 2020-04-21 | 2.996 | 15,132,535 | +215,898 | 0.30% | 45,334,879 |
| 2020-04-22 | 2020-04-20 | 3.077 | 14,916,637 | +1,050,051 | 0.29% | 45,904,083 |
| 2020-04-21 | 2020-04-17 | 3.006 | 13,866,586 | +345,437 | 0.27% | 41,683,580 |
| 2020-04-20 | 2020-04-16 | 2.843 | 13,521,149 | +11,777 | 0.27% | 38,440,697 |
| 2020-04-17 | 2020-04-15 | 2.914 | 13,509,372 | -56,919 | 0.27% | 39,370,836 |
| 2020-04-16 | 2020-04-14 | 2.914 | 13,566,291 | +82,434 | 0.27% | 39,536,718 |
| 2020-04-15 | 2020-04-09 | 2.935 | 13,483,857 | +72,620 | 0.27% | 39,571,278 |
| 2020-04-14 | 2020-04-08 | 2.874 | 13,411,237 | +4,474,983 | 0.26% | 38,538,197 |
| 2020-04-09 | 2020-04-07 | 2.884 | 8,936,254 | +70,658 | 0.18% | 25,770,058 |
| 2020-04-08 | 2020-04-06 | 2.711 | 8,865,596 | -192,346 | 0.17% | 24,030,512 |
| 2020-04-07 | 2020-04-03 | 2.680 | 9,057,942 | +35,329 | 0.18% | 24,274,972 |
| 2020-04-03 | 2020-04-01 | 2.639 | 9,022,613 | +451,424 | 0.18% | 23,812,530 |
| 2020-04-02 | 2020-03-31 | 2.700 | 8,571,189 | +23,552 | 0.17% | 23,145,171 |
| 2020-04-01 | 2020-03-30 | 2.690 | 8,547,637 | +107,949 | 0.17% | 22,994,472 |
| 2020-03-31 | 2020-03-27 | 2.802 | 8,439,688 | +92,248 | 0.17% | 23,650,076 |
| 2020-03-30 | 2020-03-26 | 2.853 | 8,347,440 | +257,115 | 0.16% | 23,816,875 |
| 2020-03-27 | 2020-03-25 | 2.802 | 8,090,325 | +98,136 | 0.16% | 22,671,075 |
| 2020-03-26 | 2020-03-24 | 2.639 | 7,992,189 | +56,918 | 0.16% | 21,093,029 |
| 2020-03-25 | 2020-03-23 | 2.507 | 7,935,271 | +119,726 | 0.16% | 19,891,628 |
| 2020-03-24 | 2020-03-20 | 2.741 | 7,815,545 | +74,583 | 0.15% | 21,423,232 |
| 2020-03-23 | 2020-03-19 | 2.802 | 7,740,962 | -98,136 | 0.15% | 21,692,074 |
| 2020-03-20 | 2020-03-18 | 2.914 | 7,839,098 | -151,128 | 0.15% | 22,845,758 |
| 2020-03-19 | 2020-03-17 | 3.149 | 7,990,226 | +180,569 | 0.16% | 25,158,862 |
| 2020-03-18 | 2020-03-16 | 3.281 | 7,809,657 | +41,217 | 0.15% | 25,624,847 |
| 2020-03-17 | 2020-03-13 | 3.383 | 7,768,440 | +182,532 | 0.15% | 26,281,209 |
| 2020-03-16 | 2020-03-12 | 3.393 | 7,585,908 | -92,247 | 0.15% | 25,740,990 |
| 2020-03-13 | 2020-03-11 | 3.505 | 7,678,155 | -117,763 | 0.15% | 26,914,652 |
| 2020-03-12 | 2020-03-10 | 3.485 | 7,795,918 | +41,217 | 0.15% | 27,168,572 |
| 2020-03-11 | 2020-03-09 | 3.322 | 7,754,701 | -155,054 | 0.15% | 25,760,608 |
| 2020-03-10 | 2020-03-06 | 3.403 | 7,909,755 | +435,722 | 0.16% | 26,920,489 |
| 2020-03-09 | 2020-03-05 | 3.495 | 7,474,033 | +33,366 | 0.15% | 26,122,972 |
| 2020-03-06 | 2020-03-04 | 3.454 | 7,440,667 | +188,420 | 0.15% | 25,703,071 |
| 2020-03-05 | 2020-03-03 | 3.414 | 7,252,247 | +19,627 | 0.14% | 24,756,591 |
| 2020-03-04 | 2020-03-02 | 3.424 | 7,232,620 | +45,143 | 0.14% | 24,763,292 |
| 2020-03-03 | 2020-02-28 | 3.403 | 7,187,477 | +495,584 | 0.14% | 24,462,249 |
| 2020-03-02 | 2020-02-27 | 3.536 | 6,691,893 | +176,644 | 0.13% | 23,662,025 |
| 2020-02-28 | 2020-02-26 | 3.546 | 6,515,249 | +435,723 | 0.13% | 23,103,816 |
| 2020-02-27 | 2020-02-25 | 3.628 | 6,079,526 | +17,664 | 0.12% | 22,054,294 |
| 2020-02-26 | 2020-02-24 | 3.638 | 6,061,862 | +196,271 | 0.12% | 22,051,986 |
| 2020-02-25 | 2020-02-21 | 3.730 | 5,865,591 | +493,622 | 0.12% | 21,875,919 |
| 2020-02-24 | 2020-02-20 | 3.893 | 5,371,969 | -7,851 | 0.11% | 20,910,784 |
| 2020-02-21 | 2020-02-19 | 3.913 | 5,379,820 | -157,017 | 0.11% | 21,050,985 |
| 2020-02-20 | 2020-02-18 | 3.811 | 5,536,837 | +64,770 | 0.11% | 21,101,182 |
| 2020-02-19 | 2020-02-17 | 3.882 | 5,472,067 | -23,553 | 0.11% | 21,244,662 |
| 2020-02-17 | 2020-02-13 | 3.801 | 5,495,620 | +45,143 | 0.11% | 20,888,102 |
| 2020-02-14 | 2020-02-12 | 3.872 | 5,450,477 | -66,733 | 0.11% | 21,105,301 |
| 2020-02-13 | 2020-02-11 | 3.852 | 5,517,210 | +58,882 | 0.11% | 21,251,264 |
| 2020-02-12 | 2020-02-10 | 3.750 | 5,458,328 | +129,539 | 0.11% | 20,468,259 |
| 2020-02-11 | 2020-02-07 | 3.831 | 5,328,789 | +104,024 | 0.10% | 20,416,901 |
| 2020-02-10 | 2020-02-06 | 3.821 | 5,224,765 | -257,116 | 0.10% | 19,965,099 |
| 2020-02-07 | 2020-02-05 | 3.546 | 5,481,881 | +162,905 | 0.11% | 19,439,375 |
| 2020-02-06 | 2020-02-04 | 3.546 | 5,318,976 | +70,658 | 0.10% | 18,861,695 |
| 2020-02-05 | 2020-02-03 | 3.566 | 5,248,318 | +145,241 | 0.10% | 18,718,094 |
| 2020-02-04 | 2020-01-31 | 3.648 | 5,103,077 | -43,180 | 0.10% | 18,616,095 |
| 2020-02-03 | 2020-01-30 | 3.648 | 5,146,257 | -174,681 | 0.10% | 18,773,617 |
| 2020-01-31 | 2020-01-29 | 3.730 | 5,320,938 | +288,518 | 0.10% | 19,844,617 |
| 2020-01-30 | 2020-01-24 | 3.862 | 5,032,420 | +319,922 | 0.10% | 19,435,223 |
| 2020-01-29 | 2020-01-22 | 3.944 | 4,712,498 | +166,831 | 0.09% | 18,583,846 |
| 2020-01-23 | 2020-01-21 | 3.831 | 4,545,667 | +376,841 | 0.09% | 17,416,421 |
| 2020-01-22 | 2020-01-20 | 4.107 | 4,168,826 | +280,667 | 0.08% | 17,119,547 |
| 2020-01-21 | 2020-01-17 | 4.361 | 3,888,159 | +15,702 | 0.08% | 16,957,477 |
| 2020-01-20 | 2020-01-16 | 4.372 | 3,872,457 | +15,702 | 0.08% | 16,928,456 |
| 2020-01-17 | 2020-01-15 | 4.412 | 3,856,755 | -47,105 | 0.08% | 17,017,016 |
| 2020-01-16 | 2020-01-14 | 4.463 | 3,903,860 | -9,814 | 0.08% | 17,423,756 |
| 2020-01-15 | 2020-01-13 | 4.443 | 3,913,674 | -143,278 | 0.08% | 17,387,798 |
| 2020-01-14 | 2020-01-10 | 4.382 | 4,056,952 | -100,098 | 0.08% | 17,776,316 |
| 2020-01-13 | 2020-01-09 | 4.239 | 4,157,050 | +215,898 | 0.08% | 17,621,871 |
| 2020-01-10 | 2020-01-08 | 4.107 | 3,941,152 | +58,881 | 0.08% | 16,184,589 |
| 2020-01-09 | 2020-01-07 | 4.178 | 3,882,271 | +221,787 | 0.08% | 16,219,713 |
| 2020-01-08 | 2020-01-06 | 4.168 | 3,660,484 | -125,614 | 0.07% | 15,255,810 |
| 2020-01-07 | 2020-01-03 | 4.351 | 3,786,098 | +151,129 | 0.07% | 16,473,777 |
| 2020-01-06 | 2020-01-02 | 4.443 | 3,634,969 | -31,403 | 0.07% | 16,149,558 |
| 2020-01-03 | 2019-12-31 | 4.402 | 3,666,372 | -264,966 | 0.07% | 16,139,635 |
| 2020-01-02 | 2019-12-27 | 4.300 | 3,931,338 | -56,919 | 0.08% | 16,905,432 |
| 2019-12-30 | 2019-12-24 | 4.198 | 3,988,257 | +45,142 | 0.08% | 16,743,791 |
| 2019-12-27 | 2019-12-20 | 4.249 | 3,943,115 | +11,777 | 0.08% | 16,755,174 |
| 2019-12-23 | 2019-12-19 | 4.270 | 3,931,338 | +9,813 | 0.08% | 16,785,252 |
| 2019-12-20 | 2019-12-18 | 4.259 | 3,921,525 | -119,725 | 0.08% | 16,703,394 |
| 2019-12-19 | 2019-12-17 | 4.382 | 4,041,250 | -33,366 | 0.08% | 17,707,515 |
| 2019-12-18 | 2019-12-16 | 4.310 | 4,074,616 | -188,421 | 0.08% | 17,563,073 |
| 2019-12-17 | 2019-12-13 | 4.300 | 4,263,037 | -335,623 | 0.08% | 18,331,795 |
| 2019-12-16 | 2019-12-12 | 4.066 | 4,598,660 | -131,502 | 0.09% | 18,697,246 |
| 2019-12-13 | 2019-12-11 | 4.035 | 4,730,162 | -45,142 | 0.09% | 19,087,307 |
| 2019-12-11 | 2019-12-09 | 3.933 | 4,775,304 | +11,776 | 0.09% | 18,782,862 |
| 2019-12-10 | 2019-12-06 | 3.913 | 4,763,528 | -49,068 | 0.09% | 18,639,463 |
| 2019-12-09 | 2019-12-05 | 3.872 | 4,812,596 | +127,576 | 0.09% | 18,635,303 |
| 2019-12-06 | 2019-12-04 | 3.893 | 4,685,020 | +115,800 | 0.09% | 18,236,784 |
| 2019-12-05 | 2019-12-03 | 3.954 | 4,569,220 | +39,255 | 0.09% | 18,065,386 |
| 2019-12-04 | 2019-12-02 | 4.025 | 4,529,965 | -9,814 | 0.09% | 18,233,305 |
| 2019-12-03 | 2019-11-29 | 4.045 | 4,539,779 | -157,017 | 0.09% | 18,365,327 |
| 2019-12-02 | 2019-11-28 | 4.066 | 4,696,796 | +27,478 | 0.09% | 19,096,248 |
| 2019-11-29 | 2019-11-27 | 4.076 | 4,669,318 | -37,292 | 0.09% | 19,032,108 |
| 2019-11-28 | 2019-11-26 | 4.035 | 4,706,610 | +186,458 | 0.09% | 18,992,269 |
| 2019-11-27 | 2019-11-25 | 3.984 | 4,520,152 | +17,664 | 0.09% | 18,009,566 |
| 2019-11-26 | 2019-11-22 | 3.893 | 4,502,488 | +160,943 | 0.09% | 17,526,265 |
| 2019-11-25 | 2019-11-21 | 3.933 | 4,341,545 | +102,061 | 0.09% | 17,076,744 |
| 2019-11-22 | 2019-11-20 | 3.974 | 4,239,484 | +113,837 | 0.08% | 16,848,105 |
| 2019-11-21 | 2019-11-19 | 4.086 | 4,125,647 | +19,627 | 0.08% | 16,858,149 |
| 2019-11-20 | 2019-11-18 | 4.086 | 4,106,020 | +27,478 | 0.08% | 16,777,949 |
| 2019-11-19 | 2019-11-15 | 4.117 | 4,078,542 | +25,516 | 0.08% | 16,790,350 |
| 2019-11-18 | 2019-11-14 | 4.066 | 4,053,026 | +41,216 | 0.08% | 16,478,806 |
| 2019-11-15 | 2019-11-13 | 4.107 | 4,011,810 | +80,472 | 0.08% | 16,474,751 |
| 2019-11-14 | 2019-11-12 | 4.168 | 3,931,338 | -5,888 | 0.08% | 16,384,649 |
| 2019-11-13 | 2019-11-11 | 4.168 | 3,937,226 | +13,738 | 0.08% | 16,409,188 |
| 2019-11-12 | 2019-11-08 | 4.351 | 3,923,488 | -33,366 | 0.08% | 17,071,577 |
| 2019-11-11 | 2019-11-07 | 4.382 | 3,956,854 | -11,776 | 0.08% | 17,337,718 |
| 2019-11-08 | 2019-11-06 | 4.351 | 3,968,630 | -139,352 | 0.08% | 17,267,996 |
| 2019-11-07 | 2019-11-05 | 4.321 | 4,107,982 | -72,621 | 0.08% | 17,748,753 |
| 2019-11-06 | 2019-11-04 | 4.198 | 4,180,603 | -865,556 | 0.08% | 17,551,312 |
| 2019-11-05 | 2019-11-01 | 4.005 | 5,046,159 | +206,085 | 0.10% | 20,208,167 |
| 2019-11-04 | 2019-10-31 | 3.994 | 4,840,074 | -7,851 | 0.10% | 19,333,546 |
| 2019-11-01 | 2019-10-30 | 4.035 | 4,847,925 | -70,657 | 0.10% | 19,562,508 |
| 2019-10-31 | 2019-10-29 | 3.994 | 4,918,582 | -1,232,583 | 0.10% | 19,647,144 |
| 2019-10-30 | 2019-10-28 | 3.984 | 6,151,165 | -23,553 | 0.12% | 24,507,984 |
| 2019-10-29 | 2019-10-25 | 3.903 | 6,174,718 | +9,814 | 0.12% | 24,098,463 |
| 2019-10-28 | 2019-10-24 | 3.903 | 6,164,904 | +135,427 | 0.12% | 24,060,162 |
| 2019-10-25 | 2019-10-23 | 3.933 | 6,029,477 | +39,254 | 0.12% | 23,715,943 |
| 2019-10-24 | 2019-10-22 | 3.933 | 5,990,223 | +39,254 | 0.12% | 23,561,544 |
| 2019-10-23 | 2019-10-21 | 3.933 | 5,950,969 | +85,378 | 0.12% | 23,407,145 |
| 2019-10-22 | 2019-10-18 | 3.974 | 5,865,591 | -29,441 | 0.12% | 23,310,406 |
| 2019-10-21 | 2019-10-17 | 4.015 | 5,895,032 | +15,702 | 0.12% | 23,667,688 |
| 2019-10-18 | 2019-10-16 | 4.025 | 5,879,330 | +11,776 | 0.12% | 23,664,557 |
| 2019-10-17 | 2019-10-15 | 3.974 | 5,867,554 | -19,627 | 0.12% | 23,318,207 |
| 2019-10-16 | 2019-10-14 | 3.944 | 5,887,181 | +109,912 | 0.12% | 23,216,236 |
| 2019-10-15 | 2019-10-11 | 3.984 | 5,777,269 | -143,278 | 0.11% | 23,018,276 |
| 2019-10-14 | 2019-10-10 | 3.872 | 5,920,547 | -19,627 | 0.12% | 22,925,503 |
| 2019-10-11 | 2019-10-09 | 3.719 | 5,940,174 | +33,366 | 0.12% | 22,093,549 |
| 2019-10-10 | 2019-10-08 | 3.740 | 5,906,808 | +202,159 | 0.12% | 22,089,830 |
| 2019-10-09 | 2019-10-04 | 3.933 | 5,704,649 | -21,589 | 0.11% | 22,438,286 |
| 2019-10-08 | 2019-10-03 | 3.882 | 5,726,238 | -21,590 | 0.11% | 22,231,451 |
| 2019-10-04 | 2019-10-02 | 3.872 | 5,747,828 | -39,254 | 0.11% | 22,256,702 |
| 2019-10-03 | 2019-09-30 | 3.882 | 5,787,082 | +15,701 | 0.11% | 22,467,671 |
| 2019-10-02 | 2019-09-27 | 3.821 | 5,771,381 | +39,255 | 0.11% | 22,053,852 |
| 2019-09-30 | 2019-09-26 | 3.831 | 5,732,126 | +52,993 | 0.11% | 21,962,260 |
| 2019-09-27 | 2019-09-25 | 3.872 | 5,679,133 | +11,776 | 0.11% | 21,990,702 |
| 2019-09-26 | 2019-09-24 | 3.933 | 5,667,357 | +31,403 | 0.11% | 22,291,604 |
| 2019-09-25 | 2019-09-23 | 3.964 | 5,635,954 | +139,353 | 0.11% | 22,340,377 |
| 2019-09-24 | 2019-09-20 | 4.035 | 5,496,601 | +11,776 | 0.11% | 22,180,067 |
| 2019-09-23 | 2019-09-19 | 4.015 | 5,484,825 | +31,404 | 0.11% | 22,020,767 |
| 2019-09-20 | 2019-09-18 | 4.045 | 5,453,421 | +88,322 | 0.11% | 22,061,396 |
| 2019-09-19 | 2019-09-17 | 3.984 | 5,365,099 | -23,553 | 0.11% | 21,376,074 |
| 2019-09-18 | 2019-09-16 | 4.096 | 5,388,652 | +168,793 | 0.11% | 22,073,929 |
| 2019-09-16 | 2019-09-12 | 4.208 | 5,219,859 | +3,926 | 0.10% | 21,967,583 |
| 2019-09-13 | 2019-09-11 | 4.117 | 5,215,933 | +7,851 | 0.10% | 21,472,708 |
| 2019-09-11 | 2019-09-09 | 4.127 | 5,208,082 | -15,702 | 0.10% | 21,493,458 |
| 2019-09-10 | 2019-09-06 | 4.107 | 5,223,784 | -25,515 | 0.10% | 21,451,798 |
| 2019-09-09 | 2019-09-05 | 4.045 | 5,249,299 | -29,441 | 0.10% | 21,235,636 |
| 2019-09-06 | 2019-09-04 | 3.893 | 5,278,740 | -33,366 | 0.10% | 20,547,883 |
| 2019-09-05 | 2019-09-03 | 3.852 | 5,312,106 | -66,732 | 0.10% | 20,461,241 |
| 2019-09-04 | 2019-09-02 | 3.750 | 5,378,838 | +94,210 | 0.11% | 20,170,178 |
| 2019-09-03 | 2019-08-30 | 3.760 | 5,284,628 | -31,404 | 0.10% | 19,870,749 |
| 2019-08-30 | 2019-08-28 | 3.750 | 5,316,032 | +123,651 | 0.10% | 19,934,661 |
| 2019-08-29 | 2019-08-27 | 3.791 | 5,192,381 | -7,851 | 0.10% | 19,682,621 |
| 2019-08-28 | 2019-08-26 | 3.770 | 5,200,232 | -106,967 | 0.11% | 19,606,401 |
| 2019-08-27 | 2019-08-23 | 3.872 | 5,307,199 | -17,665 | 0.12% | 20,550,501 |
| 2019-08-26 | 2019-08-22 | 3.862 | 5,324,864 | +1,006,871 | 0.12% | 20,564,643 |
| 2019-08-23 | 2019-08-21 | 3.842 | 4,317,993 | +1,963 | 0.09% | 16,588,103 |
| 2019-08-22 | 2019-08-20 | 3.872 | 4,316,030 | +98,136 | 0.09% | 16,712,503 |
| 2019-08-21 | 2019-08-19 | 3.933 | 4,217,894 | +25,515 | 0.09% | 16,590,383 |
| 2019-08-20 | 2019-08-16 | 3.811 | 4,192,379 | -3,925 | 0.09% | 15,977,381 |
| 2019-08-19 | 2019-08-15 | 3.831 | 4,196,304 | -178,607 | 0.09% | 16,077,860 |
| 2019-08-16 | 2019-08-14 | 3.852 | 4,374,911 | -35,329 | 0.10% | 16,851,341 |
| 2019-08-15 | 2019-08-13 | 3.740 | 4,410,240 | -68,695 | 0.10% | 16,493,079 |
| 2019-08-14 | 2019-08-12 | 3.770 | 4,478,935 | +15,702 | 0.10% | 16,886,900 |
| 2019-08-13 | 2019-08-09 | 3.791 | 4,463,233 | +17,664 | 0.10% | 16,918,659 |
| 2019-08-12 | 2019-08-08 | 3.811 | 4,445,569 | +70,658 | 0.10% | 16,942,301 |
| 2019-08-09 | 2019-08-07 | 3.811 | 4,374,911 | +182,532 | 0.10% | 16,673,020 |
| 2019-08-08 | 2019-08-06 | 3.842 | 4,192,379 | +23,553 | 0.09% | 16,105,542 |
| 2019-08-07 | 2019-08-05 | 3.933 | 4,168,826 | +492,640 | 0.09% | 16,397,382 |
| 2019-08-06 | 2019-08-02 | 4.208 | 3,676,186 | +186,458 | 0.08% | 15,471,092 |
| 2019-08-05 | 2019-08-01 | 4.321 | 3,489,728 | +127,576 | 0.08% | 15,077,554 |
| 2019-08-02 | 2019-07-31 | 4.433 | 3,362,152 | +25,515 | 0.07% | 14,903,218 |
| 2019-07-31 | 2019-07-29 | 4.524 | 3,336,637 | -7,851 | 0.07% | 15,096,121 |
| 2019-07-30 | 2019-07-26 | 4.555 | 3,344,488 | -225,711 | 0.07% | 15,233,883 |
| 2019-07-29 | 2019-07-25 | 4.585 | 3,570,199 | +17,664 | 0.08% | 16,371,120 |
| 2019-07-26 | 2019-07-24 | 4.575 | 3,552,535 | -104,024 | 0.08% | 16,253,921 |
| 2019-07-25 | 2019-07-23 | 4.585 | 3,656,559 | +115,800 | 0.08% | 16,767,123 |
| 2019-07-24 | 2019-07-22 | 4.585 | 3,540,759 | +127,577 | 0.08% | 16,236,123 |
| 2019-07-23 | 2019-07-19 | 4.677 | 3,413,182 | +137,389 | 0.07% | 15,964,142 |
| 2019-07-22 | 2019-07-18 | 4.667 | 3,275,793 | +9,814 | 0.07% | 15,288,166 |
| 2019-07-19 | 2019-07-17 | 4.728 | 3,265,979 | -17,664 | 0.07% | 15,442,045 |
| 2019-07-18 | 2019-07-16 | 4.636 | 3,283,643 | -19,628 | 0.07% | 15,224,421 |
| 2019-07-17 | 2019-07-15 | 4.555 | 3,303,271 | -56,918 | 0.07% | 15,046,143 |
| 2019-07-16 | 2019-07-12 | 4.565 | 3,360,189 | +41,217 | 0.07% | 15,339,640 |
| 2019-07-15 | 2019-07-11 | 4.636 | 3,318,972 | +62,807 | 0.07% | 15,388,222 |
| 2019-07-12 | 2019-07-10 | 4.647 | 3,256,165 | +70,657 | 0.07% | 15,130,201 |
| 2019-07-10 | 2019-07-08 | 4.738 | 3,185,508 | +104,024 | 0.07% | 15,094,026 |
| 2019-07-09 | 2019-07-05 | 4.901 | 3,081,484 | -19,627 | 0.07% | 15,103,529 |
| 2019-07-08 | 2019-07-04 | 4.922 | 3,101,111 | +29,440 | 0.07% | 15,262,929 |
| 2019-07-05 | 2019-07-03 | 4.861 | 3,071,671 | +5,889 | 0.07% | 14,930,231 |
| 2019-07-04 | 2019-07-02 | 4.912 | 3,065,782 | -49,068 | 0.07% | 15,057,808 |
| 2019-07-03 | 2019-06-28 | 4.698 | 3,114,850 | -21,590 | 0.07% | 14,632,263 |
| 2019-06-28 | 2019-06-26 | 4.616 | 3,136,440 | +98,136 | 0.07% | 14,478,002 |
| 2019-06-27 | 2019-06-25 | 4.606 | 3,038,304 | +25,515 | 0.07% | 13,994,040 |
| 2019-06-26 | 2019-06-24 | 4.728 | 3,012,789 | +25,515 | 0.07% | 14,244,924 |
| 2019-06-25 | 2019-06-21 | 4.820 | 2,987,274 | +27,478 | 0.07% | 14,398,248 |
| 2019-06-24 | 2019-06-20 | 4.901 | 2,959,796 | -102,061 | 0.06% | 14,507,090 |
| 2019-06-21 | 2019-06-19 | 4.667 | 3,061,857 | -160,942 | 0.07% | 14,289,724 |
| 2019-06-20 | 2019-06-18 | 4.321 | 3,222,799 | +51,030 | 0.07% | 13,924,273 |
| 2019-06-19 | 2019-06-17 | 4.361 | 3,171,769 | +418,058 | 0.07% | 13,833,076 |
| 2019-06-17 | 2019-06-13 | 4.453 | 2,753,711 | +76,546 | 0.06% | 12,262,337 |
| 2019-06-14 | 2019-06-12 | 4.484 | 2,677,165 | -21,590 | 0.06% | 12,003,317 |
| 2019-06-13 | 2019-06-11 | 4.545 | 2,698,755 | +280,667 | 0.06% | 12,265,119 |
| 2019-06-11 | 2019-06-06 | 4.331 | 2,418,088 | +15,702 | 0.05% | 10,472,117 |
| 2019-06-10 | 2019-06-05 | 4.372 | 2,402,386 | +29,441 | 0.05% | 10,502,037 |
| 2019-06-06 | 2019-06-04 | 4.321 | 2,372,945 | +7,851 | 0.05% | 10,252,434 |
| 2019-06-05 | 2019-06-03 | 4.351 | 2,365,094 | +25,515 | 0.05% | 10,290,814 |
| 2019-06-04 | 2019-05-31 | 4.392 | 2,339,579 | +92,247 | 0.05% | 10,275,156 |
| 2019-05-30 | 2019-05-28 | 4.524 | 2,247,332 | -49,067 | 0.05% | 10,167,722 |
| 2019-05-29 | 2019-05-27 | 4.402 | 2,296,399 | +45,142 | 0.05% | 10,108,915 |
| 2019-05-28 | 2019-05-24 | 4.310 | 2,251,257 | +88,322 | 0.05% | 9,703,734 |
| 2019-05-27 | 2019-05-23 | 4.310 | 2,162,935 | +113,837 | 0.05% | 9,323,034 |
| 2019-05-24 | 2019-05-22 | 4.484 | 2,049,098 | +23,553 | 0.04% | 9,187,320 |
| 2019-05-23 | 2019-05-21 | 4.514 | 2,025,545 | +88,322 | 0.04% | 9,143,639 |
| 2019-05-22 | 2019-05-20 | 4.453 | 1,937,223 | +45,142 | 0.04% | 8,626,498 |
| 2019-05-21 | 2019-05-17 | 4.708 | 1,892,081 | -6,869 | 0.04% | 8,907,486 |
| 2019-05-20 | 2019-05-16 | 4.779 | 1,898,950 | +19,627 | 0.04% | 9,075,276 |
| 2019-05-17 | 2019-05-15 | 4.769 | 1,879,323 | +37,291 | 0.04% | 8,962,326 |
| 2019-05-16 | 2019-05-14 | 4.789 | 1,842,032 | +200,197 | 0.04% | 8,822,029 |
| 2019-05-15 | 2019-05-10 | 5.085 | 1,641,835 | -160,942 | 0.04% | 8,348,405 |
| 2019-05-14 | 2019-05-09 | 4.861 | 1,802,777 | +62,806 | 0.04% | 8,762,617 |
| 2019-05-10 | 2019-05-08 | 5.187 | 1,739,971 | +7,851 | 0.04% | 9,024,710 |
| 2019-05-09 | 2019-05-07 | 5.268 | 1,732,120 | +15,702 | 0.04% | 9,125,191 |
| 2019-05-08 | 2019-05-06 | 5.401 | 1,716,418 | +361,139 | 0.04% | 9,269,843 |
| 2019-05-07 | 2019-05-03 | 5.880 | 1,355,279 | +13,739 | 0.03% | 7,968,526 |
| 2019-05-06 | 2019-05-02 | 5.849 | 1,341,540 | -27,478 | 0.03% | 7,846,735 |
| 2019-05-03 | 2019-04-30 | 5.676 | 1,369,018 | -5,888 | 0.03% | 7,770,300 |
| 2019-05-02 | 2019-04-29 | 5.604 | 1,374,906 | +21,590 | 0.03% | 7,705,648 |
| 2019-04-30 | 2019-04-26 | 5.462 | 1,353,316 | +76,545 | 0.03% | 7,391,583 |
| 2019-04-29 | 2019-04-25 | 5.492 | 1,276,771 | +1,963 | 0.03% | 7,012,538 |
| 2019-04-26 | 2019-04-24 | 5.655 | 1,274,808 | -1,963 | 0.03% | 7,209,601 |
| 2019-04-25 | 2019-04-23 | 5.574 | 1,276,771 | +842,004 | 0.03% | 7,116,620 |
| 2019-04-24 | 2019-04-18 | 6.094 | 434,767 | -84,397 | 0.01% | 2,649,300 |
| 2019-04-23 | 2019-04-17 | 6.073 | 519,164 | +39,254 | 0.01% | 3,153,002 |
| 2019-04-18 | 2019-04-16 | 6.002 | 479,910 | -154,367 | 0.01% | 2,880,372 |
| 2019-04-17 | 2019-04-15 | 5.971 | 634,277 | +215,898 | 0.01% | 3,787,477 |
| 2019-04-16 | 2019-04-12 | 6.053 | 418,379 | +13,739 | 0.01% | 2,532,385 |
| 2019-04-15 | 2019-04-11 | 6.053 | 404,640 | +47,106 | 0.01% | 2,449,225 |
| 2019-04-12 | 2019-04-10 | 6.246 | 357,534 | -39,255 | 0.01% | 2,233,322 |
| 2019-04-11 | 2019-04-09 | 6.236 | 396,789 | +1,963 | 0.01% | 2,474,483 |
| 2019-04-10 | 2019-04-08 | 6.257 | 394,826 | -429,834 | 0.01% | 2,470,288 |
| 2019-04-09 | 2019-04-04 | 6.369 | 824,660 | +620,217 | 0.02% | 5,252,044 |
| 2019-04-08 | 2019-04-03 | 6.124 | 204,443 | +129,539 | 0.00% | 1,252,046 |
| 2019-04-04 | 2019-04-02 | 5.880 | 74,904 | +29,441 | 0.00% | 440,407 |
| 2019-04-03 | 2019-04-01 | 5.900 | 45,463 | +45,142 | 0.00% | 268,232 |
| 2019-04-02 | 2019-03-29 | 5.676 | 321 | -577,037 | 0.00% | 1,822 |
| 2019-04-01 | 2019-03-28 | 5.431 | 577,358 | -204,122 | 0.01% | 3,135,782 |
| 2019-03-29 | 2019-03-27 | 5.370 | 781,480 | -284,593 | 0.02% | 4,196,642 |
| 2019-03-28 | 2019-03-26 | 5.166 | 1,066,073 | -13,739 | 0.02% | 5,507,676 |
| 2019-03-27 | 2019-03-25 | 5.156 | 1,079,812 | +21,589 | 0.02% | 5,567,652 |
| 2019-03-26 | 2019-03-22 | 5.278 | 1,058,223 | -45,142 | 0.02% | 5,585,736 |
| 2019-03-25 | 2019-03-21 | 5.268 | 1,103,365 | +33,366 | 0.02% | 5,812,771 |
| 2019-03-22 | 2019-03-20 | 5.207 | 1,069,999 | +9,814 | 0.02% | 5,571,572 |
| 2019-03-21 | 2019-03-19 | 5.380 | 1,060,185 | -139,353 | 0.02% | 5,704,125 |
| 2019-03-20 | 2019-03-18 | 5.319 | 1,199,538 | -31,403 | 0.03% | 6,380,548 |
| 2019-03-19 | 2019-03-15 | 5.258 | 1,230,941 | -56,919 | 0.03% | 6,472,326 |
| 2019-03-18 | 2019-03-14 | 5.217 | 1,287,860 | -192,346 | 0.03% | 6,719,115 |
| 2019-03-15 | 2019-03-13 | 4.993 | 1,480,206 | -19,627 | 0.03% | 7,390,804 |
| 2019-03-14 | 2019-03-12 | 5.024 | 1,499,833 | -1,962 | 0.03% | 7,534,653 |
| 2019-03-13 | 2019-03-11 | 4.881 | 1,501,795 | -15,702 | 0.03% | 7,330,264 |
| 2019-03-12 | 2019-03-08 | 4.810 | 1,517,497 | +122,669 | 0.03% | 7,298,663 |
| 2019-03-11 | 2019-03-07 | 5.024 | 1,394,828 | +74,583 | 0.03% | 7,007,144 |
| 2019-03-08 | 2019-03-06 | 5.166 | 1,320,245 | +78,509 | 0.03% | 6,820,810 |
| 2019-03-07 | 2019-03-05 | 5.177 | 1,241,736 | +21,590 | 0.03% | 6,427,860 |
| 2019-03-06 | 2019-03-04 | 5.166 | 1,220,146 | +158,979 | 0.03% | 6,303,666 |
| 2019-03-05 | 2019-03-01 | 5.217 | 1,061,167 | +47,105 | 0.02% | 5,536,396 |
| 2019-03-04 | 2019-02-28 | 5.105 | 1,014,062 | +84,397 | 0.02% | 5,176,970 |
| 2019-03-01 | 2019-02-27 | 5.299 | 929,665 | +58,881 | 0.02% | 4,926,101 |
| 2019-02-28 | 2019-02-26 | 5.411 | 870,784 | +288,519 | 0.02% | 4,711,708 |
| 2019-02-27 | 2019-02-25 | 5.615 | 582,265 | +35,329 | 0.01% | 3,269,232 |
| 2019-02-26 | 2019-02-22 | 5.503 | 546,936 | -155,054 | 0.01% | 3,009,565 |
| 2019-02-25 | 2019-02-21 | 5.268 | 701,990 | -210,011 | 0.02% | 3,698,239 |
| 2019-02-22 | 2019-02-20 | 5.064 | 912,001 | -151,128 | 0.02% | 4,618,757 |
| 2019-02-21 | 2019-02-19 | 4.942 | 1,063,129 | +41,217 | 0.02% | 5,254,134 |
| 2019-02-20 | 2019-02-18 | 5.024 | 1,021,912 | -49,068 | 0.02% | 5,133,740 |
| 2019-02-19 | 2019-02-15 | 4.993 | 1,070,980 | +92,247 | 0.02% | 5,347,501 |
| 2019-02-18 | 2019-02-14 | 5.156 | 978,733 | -21,590 | 0.02% | 5,046,476 |
| 2019-02-15 | 2019-02-13 | 5.044 | 1,000,323 | -902,847 | 0.02% | 5,045,671 |
| 2019-02-14 | 2019-02-12 | 4.799 | 1,903,170 | -31,403 | 0.04% | 9,134,230 |
| 2019-02-13 | 2019-02-11 | 4.769 | 1,934,573 | +390,579 | 0.04% | 9,225,808 |
| 2019-02-11 | 2019-02-04 | 4.932 | 1,543,994 | +107,949 | 0.03% | 7,614,904 |
| 2019-02-08 | 2019-01-31 | 4.881 | 1,436,045 | +237,489 | 0.03% | 7,009,338 |
| 2019-02-01 | 2019-01-30 | 4.932 | 1,198,556 | -7,851 | 0.03% | 5,911,220 |
| 2019-01-31 | 2019-01-29 | 4.912 | 1,206,407 | -41,217 | 0.03% | 5,925,354 |
| 2019-01-30 | 2019-01-28 | 4.901 | 1,247,624 | +21,590 | 0.03% | 6,115,081 |
| 2019-01-29 | 2019-01-25 | 4.820 | 1,226,034 | -151,129 | 0.03% | 5,909,314 |
| 2019-01-28 | 2019-01-24 | 4.850 | 1,377,163 | -21,590 | 0.03% | 6,679,835 |
| 2019-01-25 | 2019-01-23 | 4.759 | 1,398,753 | -17,665 | 0.03% | 6,656,277 |
| 2019-01-24 | 2019-01-22 | 4.759 | 1,416,418 | +13,739 | 0.03% | 6,740,339 |
| 2019-01-23 | 2019-01-21 | 4.861 | 1,402,679 | -7,850 | 0.03% | 6,817,892 |
| 2019-01-22 | 2019-01-18 | 4.871 | 1,410,529 | -314,034 | 0.03% | 6,870,421 |
| 2019-01-21 | 2019-01-17 | 4.708 | 1,724,563 | -98,136 | 0.04% | 8,118,849 |
| 2019-01-18 | 2019-01-16 | 4.606 | 1,822,699 | -100,098 | 0.04% | 8,395,119 |
| 2019-01-17 | 2019-01-15 | 4.636 | 1,922,797 | +121,688 | 0.04% | 8,914,937 |
| 2019-01-16 | 2019-01-14 | 4.636 | 1,801,109 | -92,247 | 0.04% | 8,350,738 |
| 2019-01-15 | 2019-01-11 | 4.738 | 1,893,356 | +333,661 | 0.04% | 8,971,368 |
| 2019-01-14 | 2019-01-10 | 4.514 | 1,559,695 | +17,664 | 0.03% | 7,040,716 |
| 2019-01-11 | 2019-01-09 | 4.453 | 1,542,031 | +60,844 | 0.03% | 6,866,699 |
| 2019-01-10 | 2019-01-08 | 4.372 | 1,481,187 | +33,366 | 0.03% | 6,475,013 |
| 2019-01-09 | 2019-01-07 | 4.351 | 1,447,821 | -90,285 | 0.03% | 6,299,647 |
| 2019-01-08 | 2019-01-04 | 4.178 | 1,538,106 | +310,109 | 0.03% | 6,426,042 |
| 2019-01-07 | 2019-01-03 | 4.270 | 1,227,997 | +41,217 | 0.03% | 5,243,059 |
| 2019-01-04 | 2019-01-02 | 4.382 | 1,186,780 | -196,271 | 0.03% | 5,200,105 |
| 2019-01-03 | 2018-12-31 | 4.443 | 1,383,051 | +102,061 | 0.03% | 6,144,664 |
| 2019-01-02 | 2018-12-27 | 4.382 | 1,280,990 | +72,620 | 0.03% | 5,612,904 |
| 2018-12-28 | 2018-12-24 | 4.331 | 1,208,370 | +251,227 | 0.03% | 5,233,140 |
| 2018-12-27 | 2018-12-20 | 4.514 | 957,143 | +47,105 | 0.02% | 4,320,699 |
| 2018-12-21 | 2018-12-19 | 4.626 | 910,038 | +21,590 | 0.02% | 4,210,065 |
| 2018-12-20 | 2018-12-18 | 4.657 | 888,448 | +174,681 | 0.02% | 4,137,344 |
| 2018-12-19 | 2018-12-17 | 4.799 | 713,767 | +11,777 | 0.02% | 3,425,712 |
| 2018-12-18 | 2018-12-14 | 4.901 | 701,990 | -19,628 | 0.02% | 3,440,721 |
| 2018-12-17 | 2018-12-13 | 4.942 | 721,618 | -45,142 | 0.02% | 3,566,338 |
| 2018-12-13 | 2018-12-11 | 4.698 | 766,760 | -43,180 | 0.02% | 3,601,918 |
| 2018-12-12 | 2018-12-10 | 4.738 | 809,940 | +116,782 | 0.02% | 3,837,773 |
| 2018-12-11 | 2018-12-07 | 4.881 | 693,158 | +49,068 | 0.02% | 3,383,305 |
| 2018-12-10 | 2018-12-06 | 4.901 | 644,090 | -54,956 | 0.01% | 3,156,931 |
| 2018-12-07 | 2018-12-05 | 5.177 | 699,046 | +127,576 | 0.02% | 3,618,619 |
| 2018-12-06 | 2018-12-04 | 5.238 | 571,470 | -783,122 | 0.01% | 2,993,160 |
| 2018-12-05 | 2018-12-03 | 5.085 | 1,354,592 | +147,203 | 0.03% | 6,887,831 |
| 2018-12-04 | 2018-11-30 | 4.952 | 1,207,389 | +157,017 | 0.03% | 5,979,391 |
| 2018-12-03 | 2018-11-29 | 4.942 | 1,050,372 | -420,020 | 0.02% | 5,191,087 |
| 2018-11-30 | 2018-11-28 | 4.840 | 1,470,392 | +418,058 | 0.03% | 7,117,053 |
| 2018-11-29 | 2018-11-27 | 4.901 | 1,052,334 | -19,628 | 0.02% | 5,157,891 |
| 2018-11-28 | 2018-11-26 | 5.034 | 1,071,962 | +9,814 | 0.02% | 5,396,097 |
| 2018-11-27 | 2018-11-23 | 4.942 | 1,062,148 | +9,814 | 0.02% | 5,249,286 |
| 2018-11-26 | 2018-11-22 | 4.983 | 1,052,334 | -526,007 | 0.02% | 5,243,677 |
| 2018-11-23 | 2018-11-21 | 4.881 | 1,578,341 | +541,708 | 0.03% | 7,703,885 |
| 2018-11-22 | 2018-11-20 | 4.830 | 1,036,633 | +21,590 | 0.02% | 5,006,991 |
| 2018-11-21 | 2018-11-19 | 4.840 | 1,015,043 | +459,275 | 0.02% | 4,913,054 |
| 2018-11-20 | 2018-11-16 | 4.871 | 555,768 | +174,681 | 0.01% | 2,707,041 |
| 2018-11-19 | 2018-11-15 | 5.054 | 381,087 | -35,329 | 0.01% | 1,926,102 |
| 2018-11-16 | 2018-11-14 | 5.064 | 416,416 | +11,776 | 0.01% | 2,108,906 |
| 2018-11-15 | 2018-11-13 | 4.973 | 404,640 | -11,776 | 0.01% | 2,012,158 |
| 2018-11-14 | 2018-11-12 | 4.901 | 416,416 | +15,702 | 0.01% | 2,041,014 |
| 2018-11-13 | 2018-11-09 | 4.861 | 400,714 | -80,471 | 0.01% | 1,947,719 |
| 2018-11-12 | 2018-11-08 | 4.973 | 481,185 | -31,404 | 0.01% | 2,392,794 |
| 2018-11-09 | 2018-11-07 | 5.075 | 512,589 | -58,881 | 0.01% | 2,601,190 |
| 2018-11-08 | 2018-11-06 | 5.024 | 571,470 | -7,851 | 0.01% | 2,870,872 |
| 2018-11-07 | 2018-11-05 | 4.963 | 579,321 | -7,851 | 0.01% | 2,874,893 |
| 2018-11-06 | 2018-11-02 | 5.085 | 587,172 | -602,552 | 0.01% | 2,985,653 |
| 2018-11-05 | 2018-11-01 | 4.514 | 1,189,724 | +266,929 | 0.03% | 5,370,607 |
| 2018-11-02 | 2018-10-31 | 4.412 | 922,795 | -180,570 | 0.02% | 4,071,614 |
| 2018-11-01 | 2018-10-30 | 4.178 | 1,103,365 | +47,105 | 0.02% | 4,609,741 |
| 2018-10-31 | 2018-10-29 | 4.239 | 1,056,260 | -29,441 | 0.02% | 4,477,521 |
| 2018-10-30 | 2018-10-26 | 4.178 | 1,085,701 | +41,217 | 0.02% | 4,535,943 |
| 2018-10-29 | 2018-10-25 | 4.372 | 1,044,484 | +9,814 | 0.02% | 4,565,965 |
| 2018-10-26 | 2018-10-24 | 4.290 | 1,034,670 | -64,770 | 0.02% | 4,438,716 |
| 2018-10-25 | 2018-10-23 | 4.290 | 1,099,440 | +51,031 | 0.02% | 4,716,579 |
| 2018-10-24 | 2018-10-22 | 4.463 | 1,048,409 | -229,637 | 0.02% | 4,679,272 |
| 2018-10-23 | 2018-10-19 | 4.188 | 1,278,046 | +113,837 | 0.03% | 5,352,563 |
| 2018-10-22 | 2018-10-18 | 4.178 | 1,164,209 | +39,254 | 0.03% | 4,863,941 |
| 2018-10-19 | 2018-10-16 | 4.198 | 1,124,955 | +19,627 | 0.02% | 4,722,868 |
| 2018-10-18 | 2018-10-15 | 4.290 | 1,105,328 | +17,665 | 0.02% | 4,741,838 |
| 2018-10-16 | 2018-10-12 | 4.402 | 1,087,663 | -31,404 | 0.02% | 4,787,971 |
| 2018-10-15 | 2018-10-11 | 4.259 | 1,119,067 | +192,346 | 0.02% | 4,766,568 |
| 2018-10-12 | 2018-10-10 | 4.545 | 926,721 | +66,732 | 0.02% | 4,211,699 |
| 2018-10-11 | 2018-10-09 | 4.585 | 859,989 | +98,136 | 0.02% | 3,943,473 |
| 2018-10-10 | 2018-10-08 | 4.555 | 761,853 | +172,719 | 0.02% | 3,470,181 |
| 2018-10-09 | 2018-10-05 | 4.749 | 589,134 | +13,739 | 0.01% | 2,797,522 |
| 2018-10-08 | 2018-10-04 | 4.820 | 575,395 | +72,620 | 0.01% | 2,773,324 |
| 2018-10-05 | 2018-10-03 | 4.983 | 502,775 | -274,780 | 0.01% | 2,505,278 |
| 2018-10-04 | 2018-10-02 | 4.850 | 777,555 | +353,288 | 0.02% | 3,771,477 |
| 2018-10-03 | 2018-09-28 | 5.115 | 424,267 | +45,143 | 0.01% | 2,170,283 |
| 2018-10-02 | 2018-09-27 | 5.095 | 379,124 | +11,776 | 0.01% | 1,931,634 |
| 2018-09-28 | 2018-09-26 | 5.146 | 367,348 | +11,776 | 0.01% | 1,890,351 |
| 2018-09-27 | 2018-09-24 | 5.156 | 355,572 | -35,329 | 0.01% | 1,833,376 |
| 2018-09-26 | 2018-09-21 | 5.329 | 390,901 | -308,145 | 0.01% | 2,083,253 |
| 2018-09-24 | 2018-09-20 | 5.003 | 699,046 | -72,621 | 0.02% | 3,497,524 |
| 2018-09-21 | 2018-09-19 | 4.932 | 771,667 | +51,031 | 0.02% | 3,805,824 |
| 2018-09-20 | 2018-09-18 | 4.789 | 720,636 | +17,664 | 0.02% | 3,451,336 |
| 2018-09-19 | 2018-09-17 | 4.820 | 702,972 | -84,396 | 0.02% | 3,388,228 |
| 2018-09-18 | 2018-09-14 | 4.779 | 787,368 | -13,739 | 0.02% | 3,762,912 |
| 2018-09-17 | 2018-09-13 | 4.799 | 801,107 | -50,540 | 0.02% | 3,844,899 |
| 2018-09-14 | 2018-09-12 | 4.626 | 851,647 | +15,702 | 0.02% | 3,939,934 |
| 2018-09-13 | 2018-09-11 | 4.677 | 835,945 | +84,396 | 0.02% | 3,909,884 |
| 2018-09-12 | 2018-09-10 | 4.830 | 751,549 | +58,881 | 0.02% | 3,630,021 |
| 2018-09-11 | 2018-09-07 | 5.075 | 692,668 | -62,806 | 0.02% | 3,515,021 |
| 2018-09-10 | 2018-09-06 | 4.983 | 755,474 | +35,329 | 0.02% | 3,764,453 |
| 2018-09-07 | 2018-09-05 | 5.095 | 720,145 | +45,142 | 0.02% | 3,669,133 |
| 2018-09-06 | 2018-09-04 | 5.156 | 675,003 | -19,627 | 0.01% | 3,480,404 |
| 2018-09-05 | 2018-09-03 | 5.064 | 694,630 | +27,478 | 0.02% | 3,517,899 |
| 2018-09-04 | 2018-08-31 | 5.115 | 667,152 | -337,587 | 0.01% | 3,412,730 |
| 2018-09-03 | 2018-08-30 | 5.115 | 1,004,739 | +100,099 | 0.02% | 5,139,613 |
| 2018-08-31 | 2018-08-29 | 5.177 | 904,640 | +119,725 | 0.02% | 4,682,879 |
| 2018-08-30 | 2018-08-28 | 5.268 | 784,915 | -19,627 | 0.02% | 4,135,106 |
| 2018-08-29 | 2018-08-27 | 5.197 | 804,542 | -153,092 | 0.02% | 4,181,117 |
| 2018-08-28 | 2018-08-24 | 5.064 | 957,634 | -182,532 | 0.02% | 4,849,862 |
| 2018-08-27 | 2018-08-23 | 5.013 | 1,140,166 | +213,936 | 0.02% | 5,716,190 |
| 2018-08-23 | 2018-08-21 | 5.095 | 926,230 | -174,682 | 0.02% | 4,719,134 |
| 2018-08-22 | 2018-08-20 | 4.799 | 1,100,912 | -490,678 | 0.02% | 5,283,807 |
| 2018-08-21 | 2018-08-17 | 4.504 | 1,591,590 | -3,925 | 0.03% | 7,168,477 |
| 2018-08-20 | 2018-08-16 | 4.535 | 1,595,515 | -41,217 | 0.03% | 7,234,930 |
| 2018-08-17 | 2018-08-15 | 4.382 | 1,636,732 | +29,441 | 0.04% | 7,171,656 |
| 2018-08-16 | 2018-08-14 | 4.585 | 1,607,291 | +123,651 | 0.04% | 7,370,220 |
| 2018-08-15 | 2018-08-13 | 4.687 | 1,483,640 | +107,949 | 0.03% | 6,954,402 |
| 2018-08-14 | 2018-08-10 | 4.840 | 1,375,691 | +155,054 | 0.03% | 6,658,677 |
| 2018-08-13 | 2018-08-09 | 4.993 | 1,220,637 | -147,203 | 0.03% | 6,094,752 |
| 2018-08-09 | 2018-08-07 | 4.769 | 1,367,840 | -157,017 | 0.03% | 6,523,108 |
| 2018-08-08 | 2018-08-06 | 4.555 | 1,524,857 | +37,291 | 0.03% | 6,945,605 |
| 2018-08-07 | 2018-08-03 | 4.545 | 1,487,566 | +102,061 | 0.03% | 6,760,589 |
| 2018-08-06 | 2018-08-02 | 4.820 | 1,385,505 | +58,882 | 0.03% | 6,677,943 |
| 2018-08-03 | 2018-08-01 | 4.942 | 1,326,623 | -113,838 | 0.03% | 6,556,359 |
| 2018-08-02 | 2018-07-31 | 4.983 | 1,440,461 | +70,658 | 0.03% | 7,177,675 |
| 2018-08-01 | 2018-07-30 | 5.013 | 1,369,803 | +261,041 | 0.03% | 6,867,468 |
| 2018-07-31 | 2018-07-27 | 5.166 | 1,108,762 | -5,889 | 0.02% | 5,728,221 |
| 2018-07-30 | 2018-07-26 | 5.156 | 1,114,651 | +47,106 | 0.02% | 5,747,287 |
| 2018-07-27 | 2018-07-25 | 5.258 | 1,067,545 | +76,545 | 0.02% | 5,613,185 |
| 2018-07-26 | 2018-07-24 | 5.258 | 991,000 | +56,919 | 0.02% | 5,210,709 |
| 2018-07-25 | 2018-07-23 | 5.207 | 934,081 | -94,210 | 0.02% | 4,863,836 |
| 2018-07-24 | 2018-07-20 | 5.064 | 1,028,291 | -115,800 | 0.02% | 5,207,699 |
| 2018-07-23 | 2018-07-19 | 4.881 | 1,144,091 | +107,949 | 0.03% | 5,584,310 |
| 2018-07-20 | 2018-07-18 | 5.156 | 1,036,142 | -102,061 | 0.02% | 5,342,484 |
| 2018-07-19 | 2018-07-17 | 5.075 | 1,138,203 | +45,142 | 0.02% | 5,775,938 |
| 2018-07-18 | 2018-07-16 | 5.166 | 1,093,061 | +102,061 | 0.02% | 5,647,104 |
| 2018-07-17 | 2018-07-13 | 5.227 | 991,000 | +56,919 | 0.02% | 5,180,414 |
| 2018-07-16 | 2018-07-12 | 5.350 | 934,081 | -15,702 | 0.02% | 4,997,091 |
| 2018-07-12 | 2018-07-10 | 5.187 | 949,783 | +17,665 | 0.02% | 4,926,241 |
| 2018-07-11 | 2018-07-09 | 5.095 | 932,118 | +52,993 | 0.02% | 4,749,133 |
| 2018-07-10 | 2018-07-06 | 5.044 | 879,125 | -49,068 | 0.02% | 4,434,343 |
| 2018-07-09 | 2018-07-05 | 4.963 | 928,193 | +25,515 | 0.02% | 4,606,178 |
| 2018-07-06 | 2018-07-04 | 4.912 | 902,678 | +109,912 | 0.02% | 4,433,568 |
| 2018-07-05 | 2018-07-03 | 5.156 | 792,766 | +58,882 | 0.02% | 4,087,606 |
| 2018-07-04 | 2018-06-29 | 5.411 | 733,884 | +3,925 | 0.02% | 3,970,959 |
| 2018-07-03 | 2018-06-28 | 5.187 | 729,959 | +54,563 | 0.02% | 3,786,079 |
| 2018-06-29 | 2018-06-27 | 5.503 | 675,396 | +33,366 | 0.01% | 3,716,428 |
| 2018-06-28 | 2018-06-26 | 5.757 | 642,030 | -19,627 | 0.01% | 3,696,385 |
| 2018-06-27 | 2018-06-25 | 5.788 | 661,657 | +115,800 | 0.01% | 3,829,611 |
| 2018-06-26 | 2018-06-22 | 6.301 | 545,857 | -58,881 | 0.01% | 3,439,518 |
| 2018-06-25 | 2018-06-21 | 6.363 | 604,738 | +17,880 | 0.01% | 3,847,893 |
| 2018-06-22 | 2018-06-20 | 6.692 | 586,858 | -5,827 | 0.01% | 3,927,477 |
| 2018-06-21 | 2018-06-19 | 6.816 | 592,685 | -89,356 | 0.01% | 4,039,701 |
| 2018-06-20 | 2018-06-15 | 7.012 | 682,041 | -328,283 | 0.02% | 4,782,169 |
| 2018-06-19 | 2018-06-14 | 7.032 | 1,010,324 | -7,770 | 0.02% | 7,104,748 |
| 2018-06-15 | 2018-06-13 | 7.094 | 1,018,094 | -27,195 | 0.02% | 7,222,281 |
| 2018-06-14 | 2018-06-12 | 7.053 | 1,045,289 | -236,986 | 0.02% | 7,372,151 |
| 2018-06-13 | 2018-06-11 | 6.867 | 1,282,275 | +93,240 | 0.03% | 8,805,911 |
| 2018-06-12 | 2018-06-08 | 6.867 | 1,189,035 | +184,538 | 0.03% | 8,165,594 |
| 2018-06-11 | 2018-06-07 | 6.795 | 1,004,497 | +132,091 | 0.02% | 6,825,899 |
| 2018-06-08 | 2018-06-06 | 6.991 | 872,406 | +58,275 | 0.02% | 6,098,959 |
| 2018-06-07 | 2018-06-05 | 6.867 | 814,131 | -137,918 | 0.02% | 5,590,973 |
| 2018-06-06 | 2018-06-04 | 6.579 | 952,049 | -122,378 | 0.02% | 6,263,650 |
| 2018-06-05 | 2018-06-01 | 6.301 | 1,074,427 | +87,413 | 0.02% | 6,770,109 |
| 2018-06-04 | 2018-05-31 | 6.425 | 987,014 | -93,241 | 0.02% | 6,341,255 |
| 2018-06-01 | 2018-05-30 | 6.229 | 1,080,255 | +58,276 | 0.02% | 6,728,976 |
| 2018-05-31 | 2018-05-29 | 6.332 | 1,021,979 | +21,367 | 0.02% | 6,471,193 |
| 2018-05-30 | 2018-05-28 | 6.414 | 1,000,612 | -9,712 | 0.02% | 6,418,315 |
| 2018-05-29 | 2018-05-25 | 6.363 | 1,010,324 | -17,483 | 0.02% | 6,428,601 |
| 2018-05-28 | 2018-05-24 | 6.301 | 1,027,807 | -13,597 | 0.02% | 6,476,350 |
| 2018-05-25 | 2018-05-23 | 6.219 | 1,041,404 | +71,872 | 0.02% | 6,476,248 |
| 2018-05-24 | 2018-05-21 | 6.373 | 969,532 | +81,586 | 0.02% | 6,179,027 |
| 2018-05-23 | 2018-05-18 | 6.548 | 887,946 | +188,423 | 0.02% | 5,814,481 |
| 2018-05-21 | 2018-05-17 | 6.775 | 699,523 | -25,253 | 0.02% | 4,739,093 |
| 2018-05-18 | 2018-05-16 | 6.795 | 724,776 | -11,655 | 0.02% | 4,925,100 |
| 2018-05-17 | 2018-05-15 | 6.692 | 736,431 | +29,138 | 0.02% | 4,928,477 |
| 2018-05-16 | 2018-05-14 | 6.723 | 707,293 | -87,413 | 0.02% | 4,755,321 |
| 2018-05-15 | 2018-05-11 | 6.425 | 794,706 | -17,483 | 0.02% | 5,105,736 |
| 2018-05-14 | 2018-05-10 | 6.311 | 812,189 | +23,310 | 0.02% | 5,126,074 |
| 2018-05-11 | 2018-05-09 | 6.456 | 788,879 | +21,368 | 0.02% | 5,092,666 |
| 2018-05-10 | 2018-05-08 | 6.641 | 767,511 | +52,448 | 0.02% | 5,096,965 |
| 2018-05-09 | 2018-05-07 | 6.661 | 715,063 | -58,275 | 0.02% | 4,763,387 |
| 2018-05-08 | 2018-05-04 | 6.589 | 773,338 | -81,586 | 0.02% | 5,095,850 |
| 2018-05-07 | 2018-05-03 | 6.764 | 854,924 | -46,620 | 0.02% | 5,783,093 |
| 2018-05-04 | 2018-05-02 | 6.672 | 901,544 | -11,655 | 0.02% | 6,014,911 |
| 2018-05-03 | 2018-04-30 | 6.734 | 913,199 | -54,390 | 0.02% | 6,149,085 |
| 2018-05-02 | 2018-04-27 | 6.486 | 967,589 | -176,768 | 0.02% | 6,276,229 |
| 2018-04-30 | 2018-04-26 | 6.188 | 1,144,357 | -23,310 | 0.03% | 7,081,142 |
| 2018-04-27 | 2018-04-25 | 6.270 | 1,167,667 | -219,504 | 0.03% | 7,321,559 |
| 2018-04-26 | 2018-04-24 | 6.003 | 1,387,171 | -172,883 | 0.03% | 8,326,565 |
| 2018-04-25 | 2018-04-23 | 5.652 | 1,560,054 | +27,195 | 0.03% | 8,818,186 |
| 2018-04-24 | 2018-04-20 | 5.457 | 1,532,859 | +112,666 | 0.03% | 8,364,604 |
| 2018-04-23 | 2018-04-19 | 5.786 | 1,420,193 | +21,367 | 0.03% | 8,217,713 |
| 2018-04-20 | 2018-04-18 | 5.858 | 1,398,826 | -9,712 | 0.03% | 8,194,892 |
| 2018-04-19 | 2018-04-17 | 5.930 | 1,408,538 | -40,793 | 0.03% | 8,353,305 |
| 2018-04-18 | 2018-04-16 | 5.982 | 1,449,331 | -58,275 | 0.03% | 8,669,839 |
| 2018-04-17 | 2018-04-13 | 5.972 | 1,507,606 | +25,252 | 0.03% | 9,002,915 |
| 2018-04-16 | 2018-04-12 | 5.930 | 1,482,354 | +233,101 | 0.03% | 8,791,069 |
| 2018-04-13 | 2018-04-11 | 6.208 | 1,249,253 | -42,735 | 0.03% | 7,755,950 |
| 2018-04-12 | 2018-04-10 | 6.291 | 1,291,988 | -200,078 | 0.03% | 8,127,687 |
| 2018-04-11 | 2018-04-09 | 5.869 | 1,492,066 | -101,011 | 0.03% | 8,756,493 |
| 2018-04-10 | 2018-04-06 | 5.848 | 1,593,077 | +36,908 | 0.04% | 9,316,492 |
| 2018-04-09 | 2018-04-04 | 5.776 | 1,556,169 | +143,746 | 0.03% | 8,988,494 |
| 2018-04-06 | 2018-04-03 | 6.075 | 1,412,423 | -48,563 | 0.03% | 8,579,937 |
| 2018-04-04 | 2018-03-29 | 5.869 | 1,460,986 | -67,988 | 0.03% | 8,574,093 |
| 2018-04-03 | 2018-03-28 | 5.694 | 1,528,974 | +320,514 | 0.03% | 8,705,476 |
| 2018-03-29 | 2018-03-27 | 6.116 | 1,208,460 | +27,195 | 0.03% | 7,390,708 |
| 2018-03-28 | 2018-03-26 | 6.106 | 1,181,265 | -81,585 | 0.03% | 7,212,226 |
| 2018-03-27 | 2018-03-23 | 6.064 | 1,262,850 | -85,471 | 0.03% | 7,658,335 |
| 2018-03-26 | 2018-03-22 | 6.281 | 1,348,321 | +1,943 | 0.03% | 8,468,187 |
| 2018-03-23 | 2018-03-21 | 6.404 | 1,346,378 | +58,275 | 0.03% | 8,622,331 |
| 2018-03-22 | 2018-03-20 | 6.538 | 1,288,103 | +15,540 | 0.03% | 8,421,542 |
| 2018-03-20 | 2018-03-16 | 6.703 | 1,272,563 | -9,712 | 0.03% | 8,529,579 |
| 2018-03-19 | 2018-03-15 | 6.734 | 1,282,275 | -1,943 | 0.03% | 8,634,282 |
| 2018-03-16 | 2018-03-14 | 6.703 | 1,284,218 | -1,942 | 0.03% | 8,607,698 |
| 2018-03-15 | 2018-03-13 | 6.734 | 1,286,160 | +60,217 | 0.03% | 8,660,442 |
| 2018-03-14 | 2018-03-12 | 6.857 | 1,225,943 | -69,930 | 0.03% | 8,406,434 |
| 2018-03-12 | 2018-03-08 | 6.559 | 1,295,873 | +11,655 | 0.03% | 8,499,026 |
| 2018-03-09 | 2018-03-07 | 6.445 | 1,284,218 | +40,793 | 0.03% | 8,277,142 |
| 2018-03-08 | 2018-03-06 | 6.641 | 1,243,425 | -38,850 | 0.03% | 8,257,462 |
| 2018-03-07 | 2018-03-05 | 6.476 | 1,282,275 | +25,252 | 0.03% | 8,304,225 |
| 2018-03-06 | 2018-03-02 | 6.631 | 1,257,023 | +25,253 | 0.03% | 8,334,823 |
| 2018-03-05 | 2018-03-01 | 6.806 | 1,231,770 | +25,252 | 0.03% | 8,382,979 |
| 2018-03-02 | 2018-02-28 | 6.816 | 1,206,518 | -50,505 | 0.03% | 8,223,545 |
| 2018-03-01 | 2018-02-27 | 6.816 | 1,257,023 | +433,179 | 0.03% | 8,567,784 |
| 2018-02-28 | 2018-02-26 | 7.320 | 823,844 | -252,526 | 0.02% | 6,030,897 |
| 2018-02-27 | 2018-02-23 | 6.970 | 1,076,370 | +460,375 | 0.02% | 7,502,699 |
| 2018-02-26 | 2018-02-22 | 6.888 | 615,995 | -182,596 | 0.01% | 4,242,976 |
| 2018-02-23 | 2018-02-21 | 6.507 | 798,591 | +81,585 | 0.02% | 5,196,474 |
| 2018-02-22 | 2018-02-20 | 6.363 | 717,006 | +60,218 | 0.02% | 4,562,245 |
| 2018-02-21 | 2018-02-15 | 6.332 | 656,788 | -13,598 | 0.01% | 4,158,796 |
| 2018-02-20 | 2018-02-13 | 6.106 | 670,386 | +192,309 | 0.01% | 4,093,049 |
| 2018-02-14 | 2018-02-12 | 6.198 | 478,077 | -122,378 | 0.01% | 2,963,205 |
| 2018-02-13 | 2018-02-09 | 5.982 | 600,455 | -44,678 | 0.01% | 3,591,897 |
| 2018-02-12 | 2018-02-08 | 6.322 | 645,133 | -19,425 | 0.01% | 4,078,354 |
| 2018-02-09 | 2018-02-07 | 6.353 | 664,558 | +293,319 | 0.01% | 4,221,680 |
| 2018-02-08 | 2018-02-06 | 6.692 | 371,239 | -156,372 | 0.01% | 2,484,473 |
| 2018-02-07 | 2018-02-05 | 7.351 | 527,611 | +27,195 | 0.01% | 3,878,639 |
| 2018-02-06 | 2018-02-02 | 7.248 | 500,416 | -221,446 | 0.01% | 3,627,197 |
| 2018-02-05 | 2018-02-01 | 7.187 | 721,862 | +72,844 | 0.02% | 5,187,724 |
| 2018-02-02 | 2018-01-31 | 7.300 | 649,018 | -86,442 | 0.01% | 4,737,730 |
| 2018-02-01 | 2018-01-30 | 7.104 | 735,460 | +89,356 | 0.02% | 5,224,869 |
| 2018-01-31 | 2018-01-29 | 7.197 | 646,104 | +110,723 | 0.01% | 4,649,935 |
| 2018-01-30 | 2018-01-26 | 7.073 | 535,381 | -505,052 | 0.01% | 3,786,927 |
| 2018-01-29 | 2018-01-25 | 6.837 | 1,040,433 | +402,099 | 0.02% | 7,112,946 |
| 2018-01-26 | 2018-01-24 | 6.456 | 638,334 | +268,066 | 0.01% | 4,120,812 |
| 2018-01-25 | 2018-01-23 | 6.600 | 370,268 | +114,608 | 0.01% | 2,443,664 |
| 2018-01-24 | 2018-01-22 | 6.775 | 255,660 | -388,502 | 0.01% | 1,732,032 |
| 2018-01-23 | 2018-01-19 | 6.497 | 644,162 | -22,339 | 0.01% | 4,184,964 |
| 2018-01-22 | 2018-01-18 | 6.466 | 666,501 | -1,942 | 0.01% | 4,309,509 |
| 2018-01-19 | 2018-01-17 | 6.486 | 668,443 | +32,051 | 0.01% | 4,335,830 |
| 2018-01-18 | 2018-01-16 | 6.404 | 636,392 | +130,148 | 0.01% | 4,075,514 |
| 2018-01-17 | 2018-01-15 | 6.548 | 506,244 | -108,780 | 0.01% | 3,315,006 |
| 2018-01-16 | 2018-01-12 | 6.744 | 615,024 | -341,881 | 0.01% | 4,147,636 |
| 2018-01-15 | 2018-01-11 | 6.445 | 956,905 | +316,628 | 0.02% | 6,167,518 |
| 2018-01-12 | 2018-01-10 | 6.178 | 640,277 | +69,931 | 0.01% | 3,955,364 |
| 2018-01-11 | 2018-01-09 | 6.311 | 570,346 | +48,562 | 0.01% | 3,599,699 |
| 2018-01-10 | 2018-01-08 | 6.281 | 521,784 | +89,356 | 0.01% | 3,277,086 |
| 2018-01-09 | 2018-01-05 | 6.425 | 432,428 | -202,021 | 0.01% | 2,778,214 |
| 2018-01-08 | 2018-01-04 | 6.198 | 634,449 | +594,407 | 0.01% | 3,932,426 |
| 2018-01-05 | 2018-01-03 | 6.178 | 40,042 | -501,167 | 0.00% | 247,363 |
| 2018-01-04 | 2018-01-02 | 5.807 | 541,209 | -42,735 | 0.01% | 3,142,761 |
| 2018-01-03 | 2017-12-29 | 5.838 | 583,944 | -80,614 | 0.01% | 3,408,957 |
| 2018-01-02 | 2017-12-28 | 5.519 | 664,558 | -94,212 | 0.01% | 3,667,457 |
| 2017-12-29 | 2017-12-27 | 5.663 | 758,770 | -85,470 | 0.02% | 4,296,751 |
| 2017-12-28 | 2017-12-22 | 5.704 | 844,240 | +328,284 | 0.02% | 4,815,518 |
| 2017-12-27 | 2017-12-21 | 5.652 | 515,956 | -104,896 | 0.01% | 2,916,435 |
| 2017-12-22 | 2017-12-20 | 5.652 | 620,852 | +320,514 | 0.01% | 3,509,358 |
| 2017-12-21 | 2017-12-19 | 5.344 | 300,338 | -137,918 | 0.01% | 1,604,889 |
| 2017-12-20 | 2017-12-18 | 5.107 | 438,256 | -27,195 | 0.01% | 2,238,086 |
| 2017-12-19 | 2017-12-15 | 5.117 | 465,451 | -101,010 | 0.01% | 2,381,758 |
| 2017-12-18 | 2017-12-14 | 5.199 | 566,461 | -405,013 | 0.01% | 2,945,294 |
| 2017-12-15 | 2017-12-13 | 4.932 | 971,474 | -1,201,441 | 0.02% | 4,791,086 |
| 2017-12-14 | 2017-12-12 | 4.777 | 2,172,915 | -1,943 | 0.05% | 10,380,733 |
| 2017-12-13 | 2017-12-11 | 4.849 | 2,174,858 | -273,893 | 0.05% | 10,546,761 |
| 2017-12-12 | 2017-12-08 | 4.705 | 2,448,751 | +256,411 | 0.05% | 11,522,007 |
| 2017-12-11 | 2017-12-07 | 4.582 | 2,192,340 | +34,965 | 0.05% | 10,044,659 |
| 2017-12-08 | 2017-12-06 | 4.633 | 2,157,375 | +48,563 | 0.05% | 9,995,521 |
| 2017-12-06 | 2017-12-04 | 4.891 | 2,108,812 | -1,010,104 | 0.05% | 10,313,327 |
| 2017-12-05 | 2017-12-01 | 4.716 | 3,118,916 | +38,850 | 0.07% | 14,707,419 |
| 2017-12-04 | 2017-11-30 | 4.757 | 3,080,066 | +108,780 | 0.07% | 14,651,068 |
| 2017-12-01 | 2017-11-29 | 4.891 | 2,971,286 | -58,275 | 0.07% | 14,531,330 |
| 2017-11-30 | 2017-11-28 | 4.839 | 3,029,561 | -114,608 | 0.07% | 14,660,367 |
| 2017-11-29 | 2017-11-27 | 4.849 | 3,144,169 | -126,263 | 0.07% | 15,247,340 |
| 2017-11-28 | 2017-11-24 | 5.086 | 3,270,432 | +134,033 | 0.07% | 16,634,102 |
| 2017-11-27 | 2017-11-23 | 4.911 | 3,136,399 | -209,791 | 0.07% | 15,403,414 |
| 2017-11-24 | 2017-11-22 | 5.066 | 3,346,190 | -576,924 | 0.07% | 16,950,519 |
| 2017-11-23 | 2017-11-21 | 4.551 | 3,923,114 | -402,099 | 0.09% | 17,853,382 |
| 2017-11-22 | 2017-11-20 | 4.458 | 4,325,213 | +38,850 | 0.10% | 19,282,471 |
| 2017-11-21 | 2017-11-17 | 4.489 | 4,286,363 | -563,327 | 0.09% | 19,241,669 |
| 2017-11-20 | 2017-11-16 | 4.273 | 4,849,690 | -155,401 | 0.11% | 20,721,890 |
| 2017-11-17 | 2017-11-15 | 4.170 | 5,005,091 | +13,598 | 0.11% | 20,870,569 |
| 2017-11-16 | 2017-11-14 | 4.273 | 4,991,493 | -522,535 | 0.11% | 21,327,790 |
| 2017-11-15 | 2017-11-13 | 3.974 | 5,514,028 | +44,678 | 0.12% | 21,914,096 |
| 2017-11-14 | 2017-11-10 | 4.036 | 5,469,350 | -29,138 | 0.12% | 22,074,409 |
| 2017-11-13 | 2017-11-09 | 4.015 | 5,498,488 | +283,606 | 0.12% | 22,078,786 |
| 2017-11-10 | 2017-11-08 | 4.005 | 5,214,882 | -324,399 | 0.12% | 20,886,294 |
| 2017-11-09 | 2017-11-07 | 4.098 | 5,539,281 | -60,217 | 0.12% | 22,698,845 |
| 2017-11-08 | 2017-11-06 | 4.108 | 5,599,498 | -738,153 | 0.12% | 23,003,255 |
| 2017-11-07 | 2017-11-03 | 4.160 | 6,337,651 | -25,253 | 0.14% | 26,361,917 |
| 2017-11-06 | 2017-11-02 | 4.211 | 6,362,904 | -147,630 | 0.14% | 26,794,520 |
| 2017-11-03 | 2017-11-01 | 4.221 | 6,510,534 | -293,319 | 0.14% | 27,483,229 |
| 2017-11-02 | 2017-10-31 | 4.077 | 6,803,853 | -250,583 | 0.15% | 27,740,699 |
| 2017-11-01 | 2017-10-30 | 4.170 | 7,054,436 | +36,907 | 0.16% | 29,416,068 |
| 2017-10-31 | 2017-10-27 | 4.190 | 7,017,529 | +1,027,587 | 0.16% | 29,406,675 |
| 2017-10-30 | 2017-10-26 | 4.108 | 5,989,942 | -19,425 | 0.13% | 24,607,235 |
| 2017-10-27 | 2017-10-25 | 4.088 | 6,009,367 | +15,540 | 0.13% | 24,563,290 |
| 2017-10-26 | 2017-10-24 | 4.057 | 5,993,827 | -46,620 | 0.13% | 24,314,633 |
| 2017-10-25 | 2017-10-23 | 4.098 | 6,040,447 | +97,125 | 0.13% | 24,752,522 |
| 2017-10-24 | 2017-10-20 | 4.118 | 5,943,322 | -128,206 | 0.13% | 24,476,908 |
| 2017-10-23 | 2017-10-19 | 3.985 | 6,071,528 | +202,021 | 0.13% | 24,192,250 |
| 2017-10-20 | 2017-10-18 | 4.046 | 5,869,507 | -25,252 | 0.13% | 23,749,883 |
| 2017-10-19 | 2017-10-17 | 3.995 | 5,894,759 | +112,665 | 0.13% | 23,548,599 |
| 2017-10-18 | 2017-10-16 | 4.098 | 5,782,094 | +66,045 | 0.13% | 23,693,844 |
| 2017-10-17 | 2017-10-13 | 4.088 | 5,716,049 | +343,824 | 0.13% | 23,364,352 |
| 2017-10-16 | 2017-10-12 | 4.015 | 5,372,225 | +180,653 | 0.12% | 21,571,786 |
| 2017-10-13 | 2017-10-11 | 4.067 | 5,191,572 | +48,563 | 0.11% | 21,113,648 |
| 2017-10-12 | 2017-10-10 | 4.036 | 5,143,009 | +9,713 | 0.11% | 20,757,290 |
| 2017-10-11 | 2017-10-09 | 4.005 | 5,133,296 | +99,067 | 0.11% | 20,559,531 |
| 2017-10-10 | 2017-10-06 | 4.067 | 5,034,229 | -17,482 | 0.11% | 20,473,748 |
| 2017-10-09 | 2017-10-04 | 4.005 | 5,051,711 | -48,563 | 0.11% | 20,232,772 |
| 2017-10-06 | 2017-10-03 | 4.015 | 5,100,274 | +64,297 | 0.11% | 20,479,786 |
| 2017-10-04 | 2017-09-29 | 3.974 | 5,035,977 | +19,425 | 0.11% | 20,014,205 |
| 2017-10-03 | 2017-09-28 | 3.943 | 5,016,552 | +101,011 | 0.11% | 19,782,054 |
| 2017-09-29 | 2017-09-27 | 4.077 | 4,915,541 | +19,425 | 0.11% | 20,041,665 |
| 2017-09-28 | 2017-09-26 | 4.077 | 4,896,116 | +67,987 | 0.11% | 19,962,466 |
| 2017-09-27 | 2017-09-25 | 4.149 | 4,828,129 | +3,885 | 0.11% | 20,033,241 |
| 2017-09-26 | 2017-09-22 | 4.221 | 4,824,244 | +116,551 | 0.11% | 20,364,813 |
| 2017-09-25 | 2017-09-21 | 4.283 | 4,707,693 | +81,585 | 0.10% | 20,163,632 |
| 2017-09-22 | 2017-09-20 | 4.314 | 4,626,108 | +38,850 | 0.10% | 19,957,084 |
| 2017-09-20 | 2017-09-18 | 4.396 | 4,587,258 | -79,642 | 0.10% | 20,167,327 |
| 2017-09-19 | 2017-09-15 | 4.304 | 4,666,900 | -87,413 | 0.10% | 20,085,011 |
| 2017-09-18 | 2017-09-14 | 4.293 | 4,754,313 | +69,930 | 0.11% | 20,412,261 |
| 2017-09-15 | 2017-09-13 | 4.345 | 4,684,383 | +256,411 | 0.10% | 20,353,174 |
| 2017-09-14 | 2017-09-12 | 4.407 | 4,427,972 | -242,813 | 0.10% | 19,512,635 |
| 2017-09-13 | 2017-09-11 | 4.417 | 4,670,785 | +58,275 | 0.10% | 20,630,724 |
| 2017-09-12 | 2017-09-08 | 4.355 | 4,612,510 | +198,136 | 0.10% | 20,088,383 |
| 2017-09-11 | 2017-09-07 | 4.314 | 4,414,374 | -36,908 | 0.10% | 19,043,661 |
| 2017-09-08 | 2017-09-06 | 4.293 | 4,451,282 | -13,598 | 0.10% | 19,111,222 |
| 2017-09-07 | 2017-09-05 | 4.263 | 4,464,880 | +81,586 | 0.10% | 19,031,693 |
| 2017-09-06 | 2017-09-04 | 4.283 | 4,383,294 | +283,606 | 0.10% | 18,774,191 |
| 2017-09-05 | 2017-09-01 | 4.365 | 4,099,688 | -31,080 | 0.09% | 17,897,153 |
| 2017-09-04 | 2017-08-31 | 4.438 | 4,130,768 | +134,033 | 0.09% | 18,330,545 |
| 2017-09-01 | 2017-08-30 | 4.489 | 3,996,735 | +242,813 | 0.09% | 17,941,516 |
| 2017-08-31 | 2017-08-29 | 4.355 | 3,753,922 | -5,827 | 0.08% | 16,349,065 |
| 2017-08-30 | 2017-08-28 | 4.324 | 3,759,749 | +5,827 | 0.08% | 16,258,311 |
| 2017-08-29 | 2017-08-25 | 4.252 | 3,753,922 | +15,540 | 0.08% | 15,962,562 |
| 2017-08-28 | 2017-08-24 | 4.242 | 3,738,382 | -134,033 | 0.08% | 15,857,992 |
| 2017-08-25 | 2017-08-22 | 4.324 | 3,872,415 | +1,943 | 0.09% | 16,745,514 |
| 2017-08-24 | 2017-08-21 | 4.314 | 3,870,472 | +5,827 | 0.09% | 16,697,262 |
| 2017-08-22 | 2017-08-18 | 4.335 | 3,864,645 | +87,413 | 0.09% | 16,751,704 |
| 2017-08-21 | 2017-08-17 | 4.386 | 3,777,232 | +9,713 | 0.08% | 16,567,255 |
| 2017-08-18 | 2017-08-16 | 4.314 | 3,767,519 | -13,598 | 0.08% | 16,253,121 |
| 2017-08-17 | 2017-08-15 | 4.335 | 3,781,117 | +29,138 | 0.08% | 16,389,644 |
| 2017-08-16 | 2017-08-14 | 4.314 | 3,751,979 | +40,792 | 0.08% | 16,186,081 |
| 2017-08-15 | 2017-08-11 | 4.242 | 3,711,187 | +101,011 | 0.08% | 15,742,632 |
| 2017-08-14 | 2017-08-10 | 4.386 | 3,610,176 | +400,156 | 0.08% | 15,834,533 |
| 2017-08-11 | 2017-08-09 | 4.427 | 3,210,020 | +93,241 | 0.07% | 14,211,617 |
| 2017-08-10 | 2017-08-08 | 4.438 | 3,116,779 | +135,975 | 0.07% | 13,830,904 |
| 2017-08-09 | 2017-08-07 | 4.396 | 2,980,804 | -130,148 | 0.07% | 13,104,746 |
| 2017-08-08 | 2017-08-04 | 4.407 | 3,110,952 | +132,091 | 0.07% | 13,708,956 |
| 2017-08-07 | 2017-08-03 | 4.417 | 2,978,861 | -102,953 | 0.07% | 13,157,544 |
| 2017-08-04 | 2017-08-02 | 4.438 | 3,081,814 | +101,010 | 0.07% | 13,675,745 |
| 2017-08-03 | 2017-08-01 | 4.458 | 2,980,804 | +1,943 | 0.07% | 13,288,887 |
| 2017-08-02 | 2017-07-31 | 4.438 | 2,978,861 | +29,137 | 0.07% | 13,218,884 |
| 2017-08-01 | 2017-07-28 | 4.438 | 2,949,724 | +11,655 | 0.07% | 13,089,587 |
| 2017-07-31 | 2017-07-27 | 4.417 | 2,938,069 | +71,873 | 0.06% | 12,977,367 |
| 2017-07-28 | 2017-07-26 | 4.365 | 2,866,196 | +433,179 | 0.06% | 12,512,354 |
| 2017-07-27 | 2017-07-25 | 4.479 | 2,433,017 | +69,930 | 0.05% | 10,896,868 |
| 2017-07-26 | 2017-07-24 | 4.582 | 2,363,087 | +176,769 | 0.05% | 10,826,972 |
| 2017-07-25 | 2017-07-21 | 4.623 | 2,186,318 | +262,238 | 0.05% | 10,107,109 |
| 2017-07-24 | 2017-07-20 | 4.726 | 1,924,080 | -48,563 | 0.04% | 9,092,914 |
| 2017-07-21 | 2017-07-19 | 4.788 | 1,972,643 | -15,540 | 0.04% | 9,444,278 |
| 2017-07-20 | 2017-07-18 | 4.777 | 1,988,183 | +145,688 | 0.04% | 9,498,207 |
| 2017-07-19 | 2017-07-17 | 4.757 | 1,842,495 | -1,942 | 0.04% | 8,764,267 |
| 2017-07-18 | 2017-07-14 | 4.767 | 1,844,437 | -135,976 | 0.04% | 8,792,495 |
| 2017-07-17 | 2017-07-13 | 4.767 | 1,980,413 | +40,793 | 0.04% | 9,440,697 |
| 2017-07-14 | 2017-07-12 | 4.736 | 1,939,620 | +29,138 | 0.04% | 9,186,324 |
| 2017-07-13 | 2017-07-11 | 4.788 | 1,910,482 | +203,963 | 0.04% | 9,146,674 |
| 2017-07-12 | 2017-07-10 | 4.860 | 1,706,519 | -3,885 | 0.04% | 8,293,167 |
| 2017-07-11 | 2017-07-07 | 4.849 | 1,710,404 | -19,425 | 0.04% | 8,294,437 |
| 2017-07-10 | 2017-07-06 | 4.839 | 1,729,829 | +9,712 | 0.04% | 8,370,826 |
| 2017-07-07 | 2017-07-05 | 4.819 | 1,720,117 | -46,620 | 0.04% | 8,288,408 |
| 2017-07-06 | 2017-07-04 | 4.849 | 1,766,737 | -190,366 | 0.04% | 8,567,618 |
| 2017-07-05 | 2017-07-03 | 4.942 | 1,957,103 | -9,712 | 0.04% | 9,672,132 |
| 2017-07-04 | 2017-06-30 | 5.021 | 1,966,815 | -114,608 | 0.04% | 9,875,364 |
| 2017-07-03 | 2017-06-29 | 4.865 | 2,081,423 | -4,617 | 0.05% | 10,125,578 |
| 2017-06-30 | 2017-06-28 | 4.854 | 2,086,040 | +88,318 | 0.05% | 10,126,308 |
| 2017-06-29 | 2017-06-27 | 4.938 | 1,997,722 | +245,752 | 0.04% | 9,864,066 |
| 2017-06-28 | 2017-06-26 | 4.896 | 1,751,970 | -276,471 | 0.04% | 8,577,626 |
| 2017-06-27 | 2017-06-23 | 4.729 | 2,028,441 | +95,997 | 0.05% | 9,593,141 |
| 2017-06-26 | 2017-06-22 | 4.792 | 1,932,444 | -95,997 | 0.04% | 9,259,922 |
| 2017-06-23 | 2017-06-21 | 4.792 | 2,028,441 | -44,159 | 0.05% | 9,719,922 |
| 2017-06-22 | 2017-06-20 | 4.750 | 2,072,600 | -51,838 | 0.05% | 9,845,163 |
| 2017-06-20 | 2017-06-16 | 4.677 | 2,124,438 | +124,796 | 0.05% | 9,936,490 |
| 2017-06-19 | 2017-06-15 | 4.656 | 1,999,642 | +19,199 | 0.04% | 9,311,129 |
| 2017-06-16 | 2017-06-14 | 4.698 | 1,980,443 | -65,278 | 0.04% | 9,304,252 |
| 2017-06-15 | 2017-06-13 | 4.636 | 2,045,721 | +170,875 | 0.05% | 9,483,071 |
| 2017-06-14 | 2017-06-12 | 4.792 | 1,874,846 | +47,998 | 0.04% | 8,983,923 |
| 2017-06-13 | 2017-06-09 | 4.865 | 1,826,848 | +24,959 | 0.04% | 8,887,137 |
| 2017-06-12 | 2017-06-08 | 4.823 | 1,801,889 | +9,600 | 0.04% | 8,690,637 |
| 2017-06-09 | 2017-06-07 | 4.823 | 1,792,289 | +30,719 | 0.04% | 8,644,335 |
| 2017-06-08 | 2017-06-06 | 4.865 | 1,761,570 | -24,959 | 0.04% | 8,569,577 |
| 2017-06-07 | 2017-06-05 | 4.865 | 1,786,529 | +13,439 | 0.04% | 8,690,996 |
| 2017-06-06 | 2017-06-02 | 4.896 | 1,773,090 | -11,519 | 0.04% | 8,681,029 |
| 2017-06-05 | 2017-06-01 | 4.948 | 1,784,609 | -180,666 | 0.04% | 8,830,378 |
| 2017-06-02 | 2017-05-31 | 4.761 | 1,965,275 | -32,639 | 0.04% | 9,355,825 |
| 2017-06-01 | 2017-05-29 | 4.771 | 1,997,914 | -103,677 | 0.04% | 9,532,018 |
| 2017-05-31 | 2017-05-26 | 4.656 | 2,101,591 | -46,079 | 0.05% | 9,785,844 |
| 2017-05-26 | 2017-05-24 | 4.521 | 2,147,670 | -57,598 | 0.05% | 9,709,567 |
| 2017-05-25 | 2017-05-23 | 4.458 | 2,205,268 | +19,200 | 0.05% | 9,832,133 |
| 2017-05-24 | 2017-05-22 | 4.625 | 2,186,068 | -19,200 | 0.05% | 10,110,886 |
| 2017-05-22 | 2017-05-18 | 4.594 | 2,205,268 | -9,599 | 0.05% | 10,130,772 |
| 2017-05-19 | 2017-05-17 | 4.583 | 2,214,867 | -130,556 | 0.05% | 10,151,797 |
| 2017-05-18 | 2017-05-16 | 4.469 | 2,345,423 | +7,679 | 0.05% | 10,481,442 |
| 2017-05-17 | 2017-05-15 | 4.458 | 2,337,744 | +57,599 | 0.05% | 10,422,774 |
| 2017-05-16 | 2017-05-12 | 4.500 | 2,280,145 | -78,718 | 0.05% | 10,260,979 |
| 2017-05-12 | 2017-05-10 | 4.458 | 2,358,863 | +9,600 | 0.05% | 10,516,932 |
| 2017-05-11 | 2017-05-09 | 4.511 | 2,349,263 | -83,518 | 0.05% | 10,596,492 |
| 2017-05-10 | 2017-05-08 | 4.323 | 2,432,781 | +53,759 | 0.05% | 10,517,044 |
| 2017-05-09 | 2017-05-05 | 4.354 | 2,379,022 | -34,559 | 0.05% | 10,358,988 |
| 2017-05-08 | 2017-05-04 | 4.386 | 2,413,581 | -97,917 | 0.05% | 10,584,895 |
| 2017-05-05 | 2017-05-02 | 4.333 | 2,511,498 | +30,719 | 0.06% | 10,883,504 |
| 2017-05-04 | 2017-04-28 | 4.250 | 2,480,779 | +170,875 | 0.06% | 10,543,646 |
| 2017-05-02 | 2017-04-27 | 4.386 | 2,309,904 | +84,477 | 0.05% | 10,130,214 |
| 2017-04-28 | 2017-04-26 | 4.427 | 2,225,427 | +19,199 | 0.05% | 9,852,464 |
| 2017-04-27 | 2017-04-25 | 4.500 | 2,206,228 | -324,469 | 0.05% | 9,928,342 |
| 2017-04-26 | 2017-04-24 | 4.521 | 2,530,697 | -7,680 | 0.06% | 11,441,223 |
| 2017-04-25 | 2017-04-21 | 4.469 | 2,538,377 | +19,199 | 0.06% | 11,343,733 |
| 2017-04-24 | 2017-04-20 | 4.511 | 2,519,178 | -1,920 | 0.06% | 11,362,904 |
| 2017-04-21 | 2017-04-19 | 4.365 | 2,521,098 | +95,997 | 0.06% | 11,003,892 |
| 2017-04-20 | 2017-04-18 | 4.583 | 2,425,101 | -46,078 | 0.05% | 11,115,400 |
| 2017-04-19 | 2017-04-13 | 4.646 | 2,471,179 | -9,600 | 0.06% | 11,481,051 |
| 2017-04-18 | 2017-04-12 | 4.552 | 2,480,779 | -5,760 | 0.06% | 11,293,072 |
| 2017-04-13 | 2017-04-11 | 4.531 | 2,486,539 | -21,119 | 0.06% | 11,267,488 |
| 2017-04-12 | 2017-04-10 | 4.552 | 2,507,658 | +55,678 | 0.06% | 11,415,431 |
| 2017-04-11 | 2017-04-07 | 4.761 | 2,451,980 | +13,440 | 0.05% | 11,672,818 |
| 2017-04-10 | 2017-04-06 | 4.698 | 2,438,540 | +15,359 | 0.05% | 11,456,422 |
| 2017-04-07 | 2017-04-05 | 4.750 | 2,423,181 | -46,078 | 0.05% | 11,510,476 |
| 2017-04-06 | 2017-04-03 | 4.677 | 2,469,259 | +42,238 | 0.06% | 11,549,297 |
| 2017-04-05 | 2017-03-31 | 4.792 | 2,427,021 | +5,760 | 0.05% | 11,629,846 |
| 2017-04-03 | 2017-03-30 | 4.688 | 2,421,261 | +17,280 | 0.05% | 11,350,022 |
| 2017-03-31 | 2017-03-29 | 4.802 | 2,403,981 | -38,399 | 0.05% | 11,544,484 |
| 2017-03-30 | 2017-03-28 | 4.781 | 2,442,380 | +78,717 | 0.05% | 11,678,001 |
| 2017-03-29 | 2017-03-27 | 4.813 | 2,363,663 | +247,672 | 0.05% | 11,375,490 |
| 2017-03-28 | 2017-03-24 | 4.969 | 2,115,991 | -18,239 | 0.05% | 10,514,165 |
| 2017-03-27 | 2017-03-23 | 5.000 | 2,134,230 | -560,622 | 0.05% | 10,671,489 |
| 2017-03-24 | 2017-03-22 | 4.865 | 2,694,852 | -61,438 | 0.06% | 13,109,749 |
| 2017-03-23 | 2017-03-21 | 4.927 | 2,756,290 | -449,266 | 0.06% | 13,580,903 |
| 2017-03-22 | 2017-03-20 | 4.823 | 3,205,556 | -107,517 | 0.07% | 15,460,621 |
| 2017-03-21 | 2017-03-17 | 4.833 | 3,313,073 | +32,639 | 0.07% | 16,013,696 |
| 2017-03-20 | 2017-03-16 | 4.927 | 3,280,434 | -756,456 | 0.07% | 16,163,486 |
| 2017-03-17 | 2017-03-15 | 4.792 | 4,036,890 | -1,092,445 | 0.09% | 19,344,047 |
| 2017-03-16 | 2017-03-14 | 4.500 | 5,129,335 | -117,116 | 0.11% | 23,082,742 |
| 2017-03-15 | 2017-03-13 | 4.542 | 5,246,451 | -224,633 | 0.12% | 23,828,390 |
| 2017-03-14 | 2017-03-10 | 4.354 | 5,471,084 | -142,075 | 0.12% | 23,822,769 |
| 2017-03-13 | 2017-03-09 | 4.271 | 5,613,159 | -124,796 | 0.13% | 23,973,629 |
| 2017-03-09 | 2017-03-07 | 4.292 | 5,737,955 | +5,759 | 0.13% | 24,626,174 |
| 2017-03-08 | 2017-03-06 | 4.261 | 5,732,196 | -5,759 | 0.13% | 24,422,320 |
| 2017-03-07 | 2017-03-03 | 4.323 | 5,737,955 | -109,437 | 0.13% | 24,805,490 |
| 2017-03-06 | 2017-03-02 | 4.354 | 5,847,392 | -117,116 | 0.13% | 25,461,329 |
| 2017-03-03 | 2017-03-01 | 4.490 | 5,964,508 | -40,319 | 0.13% | 26,779,008 |
| 2017-03-02 | 2017-02-28 | 4.490 | 6,004,827 | +57,598 | 0.13% | 26,960,029 |
| 2017-03-01 | 2017-02-27 | 4.490 | 5,947,229 | -11,519 | 0.13% | 26,701,430 |
| 2017-02-28 | 2017-02-24 | 4.646 | 5,958,748 | -449,266 | 0.13% | 27,684,231 |
| 2017-02-27 | 2017-02-23 | 4.469 | 6,408,014 | -239,992 | 0.14% | 28,636,723 |
| 2017-02-24 | 2017-02-22 | 4.469 | 6,648,006 | +36,478 | 0.15% | 29,709,222 |
| 2017-02-23 | 2017-02-21 | 4.333 | 6,611,528 | -378,228 | 0.15% | 28,650,866 |
| 2017-02-22 | 2017-02-20 | 4.458 | 6,989,756 | +239,993 | 0.16% | 31,163,653 |
| 2017-02-21 | 2017-02-17 | 4.386 | 6,749,763 | -508,784 | 0.15% | 29,601,465 |
| 2017-02-20 | 2017-02-16 | 4.469 | 7,258,547 | -86,397 | 0.16% | 32,437,664 |
| 2017-02-17 | 2017-02-15 | 4.354 | 7,344,944 | +366,708 | 0.16% | 31,982,128 |
| 2017-02-16 | 2017-02-14 | 4.354 | 6,978,236 | -47,998 | 0.16% | 30,385,369 |
| 2017-02-15 | 2017-02-13 | 4.375 | 7,026,234 | -286,071 | 0.16% | 30,740,752 |
| 2017-02-14 | 2017-02-10 | 4.365 | 7,312,305 | +3,840 | 0.16% | 31,916,180 |
| 2017-02-13 | 2017-02-09 | 4.323 | 7,308,465 | -80,638 | 0.16% | 31,594,890 |
| 2017-02-10 | 2017-02-08 | 4.333 | 7,389,103 | -856,293 | 0.17% | 32,020,465 |
| 2017-02-09 | 2017-02-07 | 4.125 | 8,245,396 | -44,158 | 0.18% | 34,013,340 |
| 2017-02-08 | 2017-02-06 | 4.125 | 8,289,554 | -28,799 | 0.19% | 34,195,498 |
| 2017-02-07 | 2017-02-03 | 4.083 | 8,318,353 | -111,357 | 0.19% | 33,967,689 |
| 2017-02-06 | 2017-02-02 | 4.031 | 8,429,710 | -19,199 | 0.19% | 33,983,349 |
| 2017-02-03 | 2017-02-01 | 4.104 | 8,448,909 | +10,560 | 0.19% | 34,676,834 |
| 2017-02-02 | 2017-01-27 | 4.094 | 8,438,349 | -15,360 | 0.19% | 34,545,590 |
| 2017-02-01 | 2017-01-25 | 4.146 | 8,453,709 | -314,870 | 0.19% | 35,048,783 |
| 2017-01-26 | 2017-01-24 | 4.188 | 8,768,579 | -1,699,146 | 0.20% | 36,719,593 |
| 2017-01-25 | 2017-01-23 | 4.125 | 10,467,725 | -165,115 | 0.23% | 43,180,739 |
| 2017-01-24 | 2017-01-20 | 4.125 | 10,632,840 | -856,292 | 0.24% | 43,861,860 |
| 2017-01-23 | 2017-01-19 | 4.021 | 11,489,132 | -758,376 | 0.26% | 46,197,354 |
| 2017-01-20 | 2017-01-18 | 3.906 | 12,247,508 | -220,793 | 0.27% | 47,843,350 |
| 2017-01-19 | 2017-01-17 | 3.854 | 12,468,301 | -97,917 | 0.28% | 48,056,439 |
| 2017-01-18 | 2017-01-16 | 3.833 | 12,566,218 | -19,200 | 0.28% | 48,172,035 |
| 2017-01-17 | 2017-01-13 | 3.875 | 12,585,418 | -345,589 | 0.28% | 48,770,046 |
| 2017-01-16 | 2017-01-12 | 3.813 | 12,931,007 | +30,719 | 0.29% | 49,301,032 |
| 2017-01-13 | 2017-01-11 | 3.781 | 12,900,288 | +55,679 | 0.29% | 48,780,766 |
| 2017-01-12 | 2017-01-10 | 3.896 | 12,844,609 | -408,947 | 0.29% | 50,042,048 |
| 2017-01-10 | 2017-01-06 | 3.833 | 13,253,556 | -3,840 | 0.30% | 50,806,914 |
| 2017-01-09 | 2017-01-05 | 3.865 | 13,257,396 | -416,627 | 0.30% | 51,235,941 |
| 2017-01-06 | 2017-01-04 | 3.719 | 13,674,023 | +70,078 | 0.31% | 50,851,891 |
| 2017-01-05 | 2017-01-03 | 3.719 | 13,603,945 | -1,920 | 0.30% | 50,591,280 |
| 2017-01-04 | 2016-12-30 | 3.698 | 13,605,865 | -19,200 | 0.30% | 50,314,955 |
| 2017-01-03 | 2016-12-29 | 3.719 | 13,625,065 | -80,637 | 0.30% | 50,669,822 |
| 2016-12-30 | 2016-12-28 | 3.688 | 13,705,702 | -19,199 | 0.31% | 50,541,384 |
| 2016-12-29 | 2016-12-23 | 3.698 | 13,724,901 | +115,196 | 0.31% | 50,755,155 |
| 2016-12-28 | 2016-12-22 | 3.656 | 13,609,705 | +322,550 | 0.30% | 49,762,067 |
| 2016-12-23 | 2016-12-21 | 3.750 | 13,287,155 | -251,512 | 0.30% | 49,828,416 |
| 2016-12-22 | 2016-12-20 | 3.458 | 13,538,667 | +24,959 | 0.30% | 46,822,713 |
| 2016-12-21 | 2016-12-19 | 3.500 | 13,513,708 | +136,316 | 0.30% | 47,299,483 |
| 2016-12-20 | 2016-12-16 | 3.552 | 13,377,392 | +7,679 | 0.30% | 47,519,123 |
| 2016-12-19 | 2016-12-15 | 3.531 | 13,369,713 | +117,117 | 0.30% | 47,213,301 |
| 2016-12-16 | 2016-12-14 | 3.573 | 13,252,596 | -320,630 | 0.30% | 47,351,927 |
| 2016-12-15 | 2016-12-13 | 3.594 | 13,573,226 | +19,199 | 0.30% | 48,780,333 |
| 2016-12-14 | 2016-12-12 | 3.573 | 13,554,027 | +487,665 | 0.30% | 48,428,949 |
| 2016-12-13 | 2016-12-09 | 3.750 | 13,066,362 | +7,679 | 0.29% | 49,000,416 |
| 2016-12-12 | 2016-12-08 | 3.771 | 13,058,683 | -95,996 | 0.29% | 49,243,684 |
| 2016-12-09 | 2016-12-07 | 3.802 | 13,154,679 | +9,599 | 0.29% | 50,016,777 |
| 2016-12-08 | 2016-12-06 | 3.761 | 13,145,080 | +138,236 | 0.29% | 49,432,550 |
| 2016-12-07 | 2016-12-05 | 3.844 | 13,006,844 | -23,039 | 0.29% | 49,996,647 |
| 2016-12-06 | 2016-12-02 | 3.854 | 13,029,883 | -178,555 | 0.29% | 50,220,938 |
| 2016-12-05 | 2016-12-01 | 3.854 | 13,208,438 | +34,559 | 0.30% | 50,909,141 |
| 2016-12-02 | 2016-11-30 | 3.927 | 13,173,879 | -38,399 | 0.29% | 51,736,566 |
| 2016-12-01 | 2016-11-29 | 3.865 | 13,212,278 | -199,673 | 0.30% | 51,061,574 |
| 2016-11-30 | 2016-11-28 | 3.802 | 13,411,951 | -9,600 | 0.30% | 50,994,977 |
| 2016-11-29 | 2016-11-25 | 3.792 | 13,421,551 | +19,199 | 0.30% | 50,891,666 |
| 2016-11-28 | 2016-11-24 | 3.729 | 13,402,352 | -165,114 | 0.30% | 49,981,194 |
| 2016-11-25 | 2016-11-23 | 3.698 | 13,567,466 | -15,360 | 0.30% | 50,172,955 |
| 2016-11-24 | 2016-11-22 | 3.688 | 13,582,826 | -63,358 | 0.30% | 50,088,264 |
| 2016-11-23 | 2016-11-21 | 3.677 | 13,646,184 | -38,399 | 0.31% | 50,179,752 |
| 2016-11-22 | 2016-11-18 | 3.688 | 13,684,583 | -67,197 | 0.31% | 50,463,505 |
| 2016-11-21 | 2016-11-17 | 3.656 | 13,751,780 | -149,756 | 0.31% | 50,281,545 |
| 2016-11-18 | 2016-11-16 | 3.656 | 13,901,536 | +13,440 | 0.31% | 50,829,108 |
| 2016-11-17 | 2016-11-15 | 3.667 | 13,888,096 | +1,257,560 | 0.31% | 50,924,639 |
| 2016-11-16 | 2016-11-14 | 3.583 | 12,630,536 | +3,840 | 0.28% | 45,260,860 |
| 2016-11-15 | 2016-11-11 | 3.646 | 12,626,696 | -3,840 | 0.28% | 46,036,294 |
| 2016-11-14 | 2016-11-10 | 3.656 | 12,630,536 | +57,598 | 0.28% | 46,181,866 |
| 2016-11-11 | 2016-11-09 | 3.646 | 12,572,938 | -224,633 | 0.28% | 45,840,295 |
| 2016-11-10 | 2016-11-08 | 3.656 | 12,797,571 | +63,358 | 0.29% | 46,792,607 |
| 2016-11-09 | 2016-11-07 | 3.688 | 12,734,213 | -174,714 | 0.28% | 46,958,904 |
| 2016-11-08 | 2016-11-04 | 3.625 | 12,908,927 | -147,836 | 0.29% | 46,796,349 |
| 2016-11-07 | 2016-11-03 | 3.646 | 13,056,763 | -38,398 | 0.29% | 47,604,296 |
| 2016-11-04 | 2016-11-02 | 3.604 | 13,095,161 | -92,157 | 0.29% | 47,198,644 |
| 2016-11-03 | 2016-11-01 | 3.604 | 13,187,318 | +595,181 | 0.29% | 47,530,804 |
| 2016-11-02 | 2016-10-31 | 3.636 | 12,592,137 | -30,719 | 0.28% | 45,779,121 |
| 2016-11-01 | 2016-10-28 | 3.708 | 12,622,856 | +491,504 | 0.28% | 46,804,599 |
| 2016-10-31 | 2016-10-27 | 3.803 | 12,131,352 | +244,300 | 0.27% | 46,138,822 |
| 2016-10-28 | 2016-10-26 | 3.814 | 11,887,052 | +30,205 | 0.27% | 45,335,615 |
| 2016-10-27 | 2016-10-25 | 3.814 | 11,856,847 | +69,851 | 0.27% | 45,220,418 |
| 2016-10-26 | 2016-10-24 | 3.899 | 11,786,996 | +37,756 | 0.27% | 45,952,993 |
| 2016-10-25 | 2016-10-20 | 3.962 | 11,749,240 | -5,663 | 0.27% | 46,552,631 |
| 2016-10-24 | 2016-10-19 | 3.962 | 11,754,903 | -215,215 | 0.27% | 46,575,069 |
| 2016-10-20 | 2016-10-18 | 3.867 | 11,970,118 | +11,327 | 0.27% | 46,286,479 |
| 2016-10-19 | 2016-10-17 | 3.835 | 11,958,791 | +15,103 | 0.27% | 45,862,603 |
| 2016-10-18 | 2016-10-14 | 3.899 | 11,943,688 | -28,318 | 0.27% | 46,563,876 |
| 2016-10-17 | 2016-10-13 | 3.782 | 11,972,006 | +37,757 | 0.27% | 45,279,122 |
| 2016-10-14 | 2016-10-12 | 3.803 | 11,934,249 | +132,150 | 0.27% | 45,389,186 |
| 2016-10-13 | 2016-10-11 | 3.920 | 11,802,099 | -11,327 | 0.27% | 46,261,939 |
| 2016-10-12 | 2016-10-07 | 3.962 | 11,813,426 | -211,439 | 0.27% | 46,806,948 |
| 2016-10-11 | 2016-10-06 | 3.877 | 12,024,865 | +105,719 | 0.27% | 46,625,569 |
| 2016-10-07 | 2016-10-05 | 3.856 | 11,919,146 | +103,832 | 0.27% | 45,963,107 |
| 2016-10-06 | 2016-10-04 | 3.856 | 11,815,314 | +122,710 | 0.27% | 45,562,705 |
| 2016-10-05 | 2016-10-03 | 3.888 | 11,692,604 | +22,654 | 0.27% | 45,461,123 |
| 2016-10-04 | 2016-09-30 | 3.782 | 11,669,950 | +660,747 | 0.27% | 44,136,721 |
| 2016-10-03 | 2016-09-29 | 3.814 | 11,009,203 | +268,075 | 0.25% | 41,987,618 |
| 2016-09-30 | 2016-09-28 | 3.835 | 10,741,128 | +132,149 | 0.24% | 41,192,800 |
| 2016-09-29 | 2016-09-27 | 3.877 | 10,608,979 | +218,990 | 0.24% | 41,135,571 |
| 2016-09-28 | 2016-09-26 | 3.856 | 10,389,989 | +234,094 | 0.24% | 40,066,308 |
| 2016-09-27 | 2016-09-23 | 3.920 | 10,155,895 | +88,729 | 0.23% | 39,809,138 |
| 2016-09-26 | 2016-09-22 | 3.899 | 10,067,166 | +2,001,119 | 0.23% | 39,248,033 |
| 2016-09-23 | 2016-09-21 | 3.962 | 8,066,047 | +590,897 | 0.18% | 31,959,149 |
| 2016-09-22 | 2016-09-20 | 4.058 | 7,475,150 | +135,925 | 0.17% | 30,330,637 |
| 2016-09-21 | 2016-09-19 | 4.058 | 7,339,225 | +628,653 | 0.17% | 29,779,118 |
| 2016-09-20 | 2016-09-15 | 4.121 | 6,710,572 | +91,561 | 0.15% | 27,654,894 |
| 2016-09-19 | 2016-09-14 | 4.110 | 6,619,011 | +101,944 | 0.15% | 27,207,440 |
| 2016-09-15 | 2016-09-13 | 4.058 | 6,517,067 | +334,149 | 0.15% | 26,443,188 |
| 2016-09-14 | 2016-09-12 | 4.142 | 6,182,918 | +1,217,662 | 0.14% | 25,611,387 |
| 2016-09-13 | 2016-09-09 | 4.375 | 4,965,256 | -541,812 | 0.11% | 21,724,738 |
| 2016-09-12 | 2016-09-08 | 4.291 | 5,507,068 | +103,831 | 0.13% | 23,628,618 |
| 2016-09-09 | 2016-09-07 | 4.386 | 5,403,237 | -9,439 | 0.12% | 23,698,301 |
| 2016-09-08 | 2016-09-06 | 4.344 | 5,412,676 | +141,589 | 0.12% | 23,510,331 |
| 2016-09-07 | 2016-09-05 | 4.344 | 5,271,087 | -260,523 | 0.12% | 22,895,329 |
| 2016-09-06 | 2016-09-02 | 4.185 | 5,531,610 | +243,532 | 0.13% | 23,147,895 |
| 2016-09-05 | 2016-09-01 | 4.206 | 5,288,078 | +526,710 | 0.12% | 22,240,841 |
| 2016-09-02 | 2016-08-31 | 4.269 | 4,761,368 | +209,551 | 0.11% | 20,328,234 |
| 2016-09-01 | 2016-08-30 | 4.238 | 4,551,817 | +324,710 | 0.10% | 19,288,908 |
| 2016-08-31 | 2016-08-29 | 4.418 | 4,227,107 | +11,327 | 0.10% | 18,674,206 |
| 2016-08-30 | 2016-08-26 | 4.460 | 4,215,780 | +7,551 | 0.10% | 18,802,816 |
| 2016-08-29 | 2016-08-25 | 4.386 | 4,208,229 | +28,318 | 0.10% | 18,457,061 |
| 2016-08-26 | 2016-08-24 | 4.481 | 4,179,911 | +18,879 | 0.10% | 18,731,401 |
| 2016-08-25 | 2016-08-23 | 4.513 | 4,161,032 | +30,205 | 0.09% | 18,779,045 |
| 2016-08-24 | 2016-08-22 | 4.555 | 4,130,827 | +5,664 | 0.09% | 18,817,777 |
| 2016-08-23 | 2016-08-19 | 4.630 | 4,125,163 | -73,626 | 0.09% | 19,097,891 |
| 2016-08-19 | 2016-08-17 | 4.767 | 4,198,789 | -198,224 | 0.10% | 20,017,020 |
| 2016-08-17 | 2016-08-15 | 4.778 | 4,397,013 | -168,019 | 0.10% | 21,008,602 |
| 2016-08-16 | 2016-08-12 | 4.661 | 4,565,032 | -39,645 | 0.10% | 21,279,399 |
| 2016-08-15 | 2016-08-11 | 4.608 | 4,604,677 | -3,776 | 0.10% | 21,220,288 |
| 2016-08-12 | 2016-08-10 | 4.555 | 4,608,453 | -32,093 | 0.10% | 20,993,578 |
| 2016-08-11 | 2016-08-09 | 4.587 | 4,640,546 | -98,168 | 0.11% | 21,287,263 |
| 2016-08-10 | 2016-08-08 | 4.566 | 4,738,714 | +171,794 | 0.11% | 21,637,178 |
| 2016-08-09 | 2016-08-05 | 4.545 | 4,566,920 | -16,990 | 0.10% | 20,755,995 |
| 2016-08-08 | 2016-08-04 | 4.513 | 4,583,910 | +13,214 | 0.10% | 20,687,525 |
| 2016-08-05 | 2016-08-03 | 4.502 | 4,570,696 | +260,524 | 0.10% | 20,579,467 |
| 2016-08-04 | 2016-08-01 | 4.524 | 4,310,172 | +283,177 | 0.10% | 19,497,787 |
| 2016-08-03 | 2016-07-29 | 4.608 | 4,026,995 | -262,411 | 0.09% | 18,558,087 |
| 2016-08-01 | 2016-07-28 | 4.704 | 4,289,406 | -81,178 | 0.10% | 20,176,367 |
| 2016-07-29 | 2016-07-27 | 4.608 | 4,370,584 | +109,496 | 0.10% | 20,141,489 |
| 2016-07-28 | 2016-07-26 | 4.704 | 4,261,088 | -90,617 | 0.10% | 20,043,166 |
| 2016-07-27 | 2016-07-25 | 4.587 | 4,351,705 | +22,654 | 0.10% | 19,962,282 |
| 2016-07-26 | 2016-07-22 | 4.587 | 4,329,051 | +45,308 | 0.10% | 19,858,363 |
| 2016-07-25 | 2016-07-21 | 4.704 | 4,283,743 | +49,085 | 0.10% | 20,149,730 |
| 2016-07-22 | 2016-07-20 | 4.736 | 4,234,658 | -143,477 | 0.10% | 20,053,432 |
| 2016-07-21 | 2016-07-19 | 4.577 | 4,378,135 | +66,075 | 0.10% | 20,037,141 |
| 2016-07-20 | 2016-07-18 | 4.661 | 4,312,060 | -268,075 | 0.10% | 20,100,197 |
| 2016-07-19 | 2016-07-15 | 4.651 | 4,580,135 | +115,159 | 0.10% | 21,301,278 |
| 2016-07-18 | 2016-07-14 | 4.661 | 4,464,976 | -300,168 | 0.10% | 20,812,999 |
| 2016-07-15 | 2016-07-13 | 4.524 | 4,765,144 | -35,869 | 0.11% | 21,555,930 |
| 2016-07-14 | 2016-07-12 | 4.555 | 4,801,013 | -266,187 | 0.11% | 21,870,776 |
| 2016-07-13 | 2016-07-11 | 4.354 | 5,067,200 | -214,271 | 0.12% | 22,063,414 |
| 2016-07-12 | 2016-07-08 | 4.333 | 5,281,471 | -52,859 | 0.12% | 22,884,481 |
| 2016-07-11 | 2016-07-07 | 4.259 | 5,334,330 | -16,991 | 0.12% | 22,717,931 |
| 2016-07-08 | 2016-07-06 | 4.291 | 5,351,321 | -24,542 | 0.12% | 22,960,370 |
| 2016-07-06 | 2016-07-04 | 4.153 | 5,375,863 | +18,879 | 0.12% | 22,325,290 |
| 2016-07-05 | 2016-06-30 | 4.089 | 5,356,984 | +379,457 | 0.12% | 21,906,374 |
| 2016-07-04 | 2016-06-29 | 4.142 | 4,977,527 | +260,523 | 0.11% | 20,618,318 |
| 2016-06-30 | 2016-06-28 | 4.163 | 4,717,004 | +98,168 | 0.11% | 19,639,103 |
| 2016-06-29 | 2016-06-27 | 4.301 | 4,618,836 | -3,775 | 0.11% | 19,866,503 |
| 2016-06-28 | 2016-06-24 | 4.301 | 4,622,611 | -50,972 | 0.11% | 19,882,740 |
| 2016-06-27 | 2016-06-23 | 4.397 | 4,673,583 | -67,963 | 0.11% | 20,547,591 |
| 2016-06-24 | 2016-06-22 | 4.333 | 4,741,546 | -69,850 | 0.11% | 20,544,999 |
| 2016-06-23 | 2016-06-21 | 4.291 | 4,811,396 | -158,579 | 0.11% | 20,643,768 |
| 2016-06-22 | 2016-06-20 | 4.280 | 4,969,975 | -20,767 | 0.11% | 21,271,515 |
| 2016-06-21 | 2016-06-17 | 4.185 | 4,990,742 | +326,598 | 0.11% | 20,884,547 |
| 2016-06-20 | 2016-06-16 | 4.227 | 4,664,144 | +81,177 | 0.11% | 19,715,496 |
| 2016-06-17 | 2016-06-15 | 4.439 | 4,582,967 | +169,907 | 0.10% | 20,343,403 |
| 2016-06-16 | 2016-06-14 | 4.407 | 4,413,060 | -218,991 | 0.10% | 19,448,944 |
| 2016-06-15 | 2016-06-13 | 4.354 | 4,632,051 | +266,187 | 0.11% | 20,168,705 |
| 2016-06-14 | 2016-06-10 | 4.492 | 4,365,864 | -11,327 | 0.10% | 19,610,963 |
| 2016-06-13 | 2016-06-08 | 4.502 | 4,377,191 | -15,103 | 0.10% | 19,708,214 |
| 2016-06-10 | 2016-06-07 | 4.534 | 4,392,294 | -183,121 | 0.10% | 19,915,812 |
| 2016-06-08 | 2016-06-06 | 4.545 | 4,575,415 | -115,159 | 0.10% | 20,794,603 |
| 2016-06-07 | 2016-06-03 | 4.407 | 4,690,574 | -5,663 | 0.11% | 20,671,985 |
| 2016-06-06 | 2016-06-02 | 4.407 | 4,696,237 | +192,560 | 0.11% | 20,696,942 |
| 2016-06-03 | 2016-06-01 | 4.428 | 4,503,677 | +52,860 | 0.10% | 19,943,729 |
| 2016-06-02 | 2016-05-31 | 4.397 | 4,450,817 | +16,990 | 0.10% | 19,568,191 |
| 2016-06-01 | 2016-05-30 | 4.386 | 4,433,827 | -16,990 | 0.10% | 19,446,522 |
| 2016-05-31 | 2016-05-27 | 4.397 | 4,450,817 | +88,729 | 0.10% | 19,568,191 |
| 2016-05-30 | 2016-05-26 | 4.397 | 4,362,088 | +98,168 | 0.10% | 19,178,091 |
| 2016-05-27 | 2016-05-25 | 4.545 | 4,263,920 | +16,990 | 0.10% | 19,378,903 |
| 2016-05-26 | 2016-05-24 | 4.587 | 4,246,930 | +260,524 | 0.10% | 19,481,655 |
| 2016-05-25 | 2016-05-23 | 4.460 | 3,986,406 | +58,523 | 0.09% | 17,779,784 |
| 2016-05-24 | 2016-05-20 | 4.460 | 3,927,883 | +5,663 | 0.09% | 17,518,765 |
| 2016-05-23 | 2016-05-19 | 4.418 | 3,922,220 | +16,991 | 0.09% | 17,327,299 |
| 2016-05-20 | 2016-05-18 | 4.566 | 3,905,229 | +3,776 | 0.09% | 17,831,449 |
| 2016-05-19 | 2016-05-17 | 4.672 | 3,901,453 | +71,738 | 0.09% | 18,227,530 |
| 2016-05-18 | 2016-05-16 | 4.651 | 3,829,715 | +67,963 | 0.09% | 17,811,227 |
| 2016-05-17 | 2016-05-13 | 4.555 | 3,761,752 | -3,776 | 0.09% | 17,136,474 |
| 2016-05-16 | 2016-05-12 | 4.672 | 3,765,528 | +77,402 | 0.09% | 17,592,490 |
| 2016-05-13 | 2016-05-11 | 4.725 | 3,688,126 | -24,542 | 0.08% | 17,426,231 |
| 2016-05-12 | 2016-05-10 | 4.598 | 3,712,668 | +16,990 | 0.08% | 17,070,203 |
| 2016-05-11 | 2016-05-09 | 4.630 | 3,695,678 | +18,879 | 0.08% | 17,109,543 |
| 2016-05-10 | 2016-05-06 | 4.767 | 3,676,799 | -20,767 | 0.08% | 17,528,520 |
| 2016-05-09 | 2016-05-05 | 4.736 | 3,697,566 | +52,860 | 0.08% | 17,510,007 |
| 2016-05-06 | 2016-05-04 | 4.757 | 3,644,706 | -169,906 | 0.08% | 17,336,910 |
| 2016-05-05 | 2016-05-03 | 4.450 | 3,814,612 | +16,990 | 0.09% | 16,973,153 |
| 2016-05-04 | 2016-04-29 | 4.513 | 3,797,622 | +66,075 | 0.09% | 17,138,949 |
| 2016-05-03 | 2016-04-28 | 4.640 | 3,731,547 | +88,729 | 0.08% | 17,315,135 |
| 2016-04-29 | 2016-04-27 | 4.608 | 3,642,818 | +26,430 | 0.08% | 16,787,638 |
| 2016-04-28 | 2016-04-26 | 4.619 | 3,616,388 | +24,542 | 0.08% | 16,704,149 |
| 2016-04-27 | 2016-04-25 | 4.608 | 3,591,846 | -71,738 | 0.08% | 16,552,737 |
| 2016-04-26 | 2016-04-22 | 4.863 | 3,663,584 | +54,747 | 0.08% | 17,814,830 |
| 2016-04-22 | 2016-04-20 | 4.841 | 3,608,837 | +249,196 | 0.08% | 17,472,149 |
| 2016-04-21 | 2016-04-19 | 4.916 | 3,359,641 | +43,421 | 0.08% | 16,514,815 |
| 2016-04-20 | 2016-04-18 | 4.799 | 3,316,220 | +62,299 | 0.08% | 15,914,917 |
| 2016-04-19 | 2016-04-15 | 4.831 | 3,253,921 | -151,028 | 0.07% | 15,719,354 |
| 2016-04-18 | 2016-04-14 | 4.916 | 3,404,949 | -602,224 | 0.08% | 16,737,533 |
| 2016-04-15 | 2016-04-13 | 4.852 | 4,007,173 | -77,402 | 0.09% | 19,443,141 |
| 2016-04-14 | 2016-04-12 | 4.683 | 4,084,575 | +58,524 | 0.09% | 19,126,345 |
| 2016-04-13 | 2016-04-11 | 4.820 | 4,026,051 | -45,309 | 0.09% | 19,406,782 |
| 2016-04-12 | 2016-04-08 | 4.799 | 4,071,360 | -45,308 | 0.09% | 19,538,920 |
| 2016-04-11 | 2016-04-07 | 4.757 | 4,116,668 | -260,523 | 0.09% | 19,581,909 |
| 2016-04-08 | 2016-04-06 | 4.661 | 4,377,191 | +94,392 | 0.10% | 20,403,799 |
| 2016-04-07 | 2016-04-05 | 4.810 | 4,282,799 | -419,102 | 0.10% | 20,599,012 |
| 2016-04-06 | 2016-04-01 | 4.683 | 4,701,901 | -81,177 | 0.11% | 22,017,023 |
| 2016-04-05 | 2016-03-31 | 4.608 | 4,783,078 | -419,103 | 0.11% | 22,042,435 |
| 2016-04-01 | 2016-03-30 | 4.428 | 5,202,181 | +35,869 | 0.12% | 23,036,929 |
| 2016-03-31 | 2016-03-29 | 4.312 | 5,166,312 | +24,542 | 0.12% | 22,276,035 |
| 2016-03-30 | 2016-03-24 | 4.269 | 5,141,770 | +151,028 | 0.12% | 21,952,326 |
| 2016-03-29 | 2016-03-23 | 4.322 | 4,990,742 | -84,953 | 0.11% | 21,571,887 |
| 2016-03-24 | 2016-03-22 | 4.322 | 5,075,695 | -117,047 | 0.12% | 21,939,086 |
| 2016-03-23 | 2016-03-21 | 4.492 | 5,192,742 | -394,560 | 0.12% | 23,325,204 |
| 2016-03-22 | 2016-03-18 | 4.280 | 5,587,302 | -239,757 | 0.13% | 23,913,677 |
| 2016-03-21 | 2016-03-17 | 4.163 | 5,827,059 | -32,093 | 0.13% | 24,260,783 |
| 2016-03-18 | 2016-03-16 | 4.068 | 5,859,152 | +41,533 | 0.13% | 23,835,751 |
| 2016-03-17 | 2016-03-15 | 4.132 | 5,817,619 | +33,981 | 0.13% | 24,036,583 |
| 2016-03-16 | 2016-03-14 | 4.291 | 5,783,638 | -228,430 | 0.13% | 24,815,268 |
| 2016-03-15 | 2016-03-11 | 4.206 | 6,012,068 | -9,439 | 0.14% | 25,285,832 |
| 2016-03-14 | 2016-03-10 | 4.068 | 6,021,507 | +81,177 | 0.14% | 24,496,231 |
| 2016-03-11 | 2016-03-09 | 4.089 | 5,940,330 | +18,879 | 0.14% | 24,291,858 |
| 2016-03-10 | 2016-03-08 | 4.153 | 5,921,451 | +18,878 | 0.13% | 24,591,049 |
| 2016-03-09 | 2016-03-07 | 4.301 | 5,902,573 | -26,430 | 0.13% | 25,388,103 |
| 2016-03-08 | 2016-03-04 | 4.153 | 5,929,003 | +83,066 | 0.13% | 24,622,412 |
| 2016-03-07 | 2016-03-03 | 4.058 | 5,845,937 | +45,308 | 0.13% | 23,720,059 |
| 2016-03-04 | 2016-03-02 | 4.121 | 5,800,629 | -83,065 | 0.13% | 23,904,934 |
| 2016-03-03 | 2016-03-01 | 3.835 | 5,883,694 | +58,523 | 0.13% | 22,564,281 |
| 2016-03-02 | 2016-02-29 | 3.867 | 5,825,171 | +62,299 | 0.13% | 22,524,979 |
| 2016-03-01 | 2016-02-26 | 3.952 | 5,762,872 | +3,776 | 0.13% | 22,772,497 |
| 2016-02-29 | 2016-02-25 | 3.867 | 5,759,096 | -90,617 | 0.13% | 22,269,478 |
| 2016-02-26 | 2016-02-24 | 3.962 | 5,849,713 | -5,663 | 0.13% | 23,177,629 |
| 2016-02-25 | 2016-02-23 | 3.941 | 5,855,376 | +1,887 | 0.13% | 23,076,003 |
| 2016-02-24 | 2016-02-22 | 4.026 | 5,853,489 | -7,551 | 0.13% | 23,564,664 |
| 2016-02-23 | 2016-02-19 | 4.015 | 5,861,040 | -26,430 | 0.13% | 23,532,970 |
| 2016-02-22 | 2016-02-18 | 3.973 | 5,887,470 | -49,084 | 0.13% | 23,389,602 |
| 2016-02-19 | 2016-02-17 | 3.888 | 5,936,554 | -88,729 | 0.13% | 23,081,463 |
| 2016-02-18 | 2016-02-16 | 3.930 | 6,025,283 | -217,102 | 0.14% | 23,681,773 |
| 2016-02-17 | 2016-02-15 | 3.803 | 6,242,385 | -64,187 | 0.14% | 23,741,483 |
| 2016-02-16 | 2016-02-12 | 3.517 | 6,306,572 | -35,869 | 0.14% | 22,181,673 |
| 2016-02-15 | 2016-02-11 | 3.560 | 6,342,441 | +9,439 | 0.14% | 22,576,601 |
| 2016-02-12 | 2016-02-05 | 3.687 | 6,333,002 | -16,991 | 0.14% | 23,348,109 |
| 2016-02-11 | 2016-02-04 | 3.655 | 6,349,993 | +120,823 | 0.14% | 23,208,934 |
| 2016-02-05 | 2016-02-03 | 3.697 | 6,229,170 | +45,308 | 0.14% | 23,031,301 |
| 2016-02-04 | 2016-02-02 | 3.782 | 6,183,862 | +32,093 | 0.14% | 23,387,880 |
| 2016-02-03 | 2016-02-01 | 3.856 | 6,151,769 | +160,467 | 0.14% | 23,722,708 |
| 2016-02-02 | 2016-01-29 | 3.973 | 5,991,302 | +168,019 | 0.14% | 23,802,103 |
| 2016-02-01 | 2016-01-28 | 4.026 | 5,823,283 | -5,664 | 0.13% | 23,443,062 |
| 2016-01-29 | 2016-01-27 | 4.100 | 5,828,947 | +22,655 | 0.13% | 23,898,130 |
| 2016-01-28 | 2016-01-26 | 4.153 | 5,806,292 | -188,785 | 0.13% | 24,112,808 |
| 2016-01-27 | 2016-01-25 | 4.227 | 5,995,077 | -130,262 | 0.14% | 25,341,395 |
| 2016-01-26 | 2016-01-22 | 3.973 | 6,125,339 | -18,878 | 0.14% | 24,334,602 |
| 2016-01-25 | 2016-01-21 | 3.888 | 6,144,217 | +62,299 | 0.14% | 23,888,862 |
| 2016-01-22 | 2016-01-20 | 4.015 | 6,081,918 | +228,429 | 0.14% | 24,419,829 |
| 2016-01-21 | 2016-01-19 | 4.142 | 5,853,489 | +94,393 | 0.13% | 24,246,799 |
| 2016-01-19 | 2016-01-15 | 4.005 | 5,759,096 | +32,093 | 0.13% | 23,062,637 |
| 2016-01-18 | 2016-01-14 | 4.121 | 5,727,003 | +1,888 | 0.13% | 23,601,514 |
| 2016-01-15 | 2016-01-13 | 4.248 | 5,725,115 | -392,672 | 0.13% | 24,321,561 |
| 2016-01-14 | 2016-01-12 | 3.994 | 6,117,787 | -18,879 | 0.14% | 24,434,224 |
| 2016-01-13 | 2016-01-11 | 3.835 | 6,136,666 | +62,299 | 0.14% | 23,534,442 |
| 2016-01-12 | 2016-01-08 | 3.952 | 6,074,367 | +330,374 | 0.14% | 24,003,397 |
| 2016-01-11 | 2016-01-07 | 4.047 | 5,743,993 | -972,242 | 0.13% | 23,245,566 |
| 2016-01-08 | 2016-01-06 | 4.216 | 6,716,235 | +18,878 | 0.15% | 28,318,602 |
| 2016-01-07 | 2016-01-05 | 4.291 | 6,697,357 | +56,636 | 0.15% | 28,735,670 |
| 2016-01-06 | 2016-01-04 | 4.365 | 6,640,721 | +173,682 | 0.15% | 28,985,133 |
| 2016-01-05 | 2015-12-31 | 4.672 | 6,467,039 | -1,888 | 0.15% | 30,213,909 |
| 2016-01-04 | 2015-12-29 | 4.736 | 6,468,927 | -7,552 | 0.15% | 30,633,924 |
| 2015-12-30 | 2015-12-28 | 4.736 | 6,476,479 | +481,402 | 0.15% | 30,669,687 |
| 2015-12-29 | 2015-12-24 | 4.714 | 5,995,077 | +3,775 | 0.14% | 28,262,959 |
| 2015-12-28 | 2015-12-22 | 4.778 | 5,991,302 | -128,373 | 0.14% | 28,625,996 |
| 2015-12-23 | 2015-12-21 | 4.863 | 6,119,675 | -54,748 | 0.14% | 29,758,011 |
| 2015-12-22 | 2015-12-18 | 4.661 | 6,174,423 | -94,392 | 0.14% | 28,781,400 |
| 2015-12-21 | 2015-12-17 | 4.502 | 6,268,815 | +192,560 | 0.14% | 28,225,214 |
| 2015-12-18 | 2015-12-16 | 4.450 | 6,076,255 | -47,196 | 0.14% | 27,036,355 |
| 2015-12-17 | 2015-12-15 | 4.354 | 6,123,451 | -22,654 | 0.14% | 26,662,503 |
| 2015-12-16 | 2015-12-14 | 4.386 | 6,146,105 | -130,262 | 0.14% | 26,956,479 |
| 2015-12-15 | 2015-12-11 | 4.153 | 6,276,367 | +77,402 | 0.14% | 26,064,971 |
| 2015-12-14 | 2015-12-10 | 4.216 | 6,198,965 | +66,075 | 0.14% | 26,137,564 |
| 2015-12-11 | 2015-12-09 | 4.322 | 6,132,890 | +100,056 | 0.14% | 26,508,685 |
| 2015-12-10 | 2015-12-08 | 4.492 | 6,032,834 | +43,420 | 0.14% | 27,098,802 |
| 2015-12-09 | 2015-12-07 | 4.460 | 5,989,414 | +47,197 | 0.14% | 26,713,407 |
| 2015-12-08 | 2015-12-04 | 4.375 | 5,942,217 | +39,644 | 0.14% | 25,999,285 |
| 2015-12-04 | 2015-12-02 | 4.502 | 5,902,573 | +81,178 | 0.13% | 26,576,216 |
| 2015-12-03 | 2015-12-01 | 4.439 | 5,821,395 | +18,878 | 0.13% | 25,840,680 |
| 2015-12-02 | 2015-11-30 | 4.344 | 5,802,517 | +118,935 | 0.13% | 25,203,632 |
| 2015-12-01 | 2015-11-27 | 4.375 | 5,683,582 | +90,616 | 0.13% | 24,867,666 |
| 2015-11-30 | 2015-11-26 | 4.418 | 5,592,966 | +209,552 | 0.13% | 24,708,199 |
| 2015-11-27 | 2015-11-25 | 4.577 | 5,383,414 | +235,981 | 0.12% | 24,637,939 |
| 2015-11-26 | 2015-11-24 | 4.767 | 5,147,433 | +186,897 | 0.12% | 24,539,520 |
| 2015-11-24 | 2015-11-20 | 5.000 | 4,960,536 | -22,654 | 0.11% | 24,804,670 |
| 2015-11-23 | 2015-11-19 | 4.905 | 4,983,190 | +5,663 | 0.11% | 24,442,819 |
| 2015-11-20 | 2015-11-18 | 4.926 | 4,977,527 | -41,533 | 0.11% | 24,520,506 |
| 2015-11-19 | 2015-11-17 | 4.852 | 5,019,060 | -22,654 | 0.11% | 24,352,902 |
| 2015-11-18 | 2015-11-16 | 4.693 | 5,041,714 | +56,636 | 0.11% | 23,661,637 |
| 2015-11-17 | 2015-11-13 | 4.926 | 4,985,078 | +43,420 | 0.11% | 24,557,704 |
| 2015-11-16 | 2015-11-12 | 4.884 | 4,941,658 | +33,982 | 0.11% | 24,134,398 |
| 2015-11-13 | 2015-11-11 | 4.916 | 4,907,676 | +33,981 | 0.11% | 24,124,411 |
| 2015-11-11 | 2015-11-09 | 5.117 | 4,873,695 | +1,888 | 0.11% | 24,938,385 |
| 2015-11-10 | 2015-11-06 | 5.191 | 4,871,807 | -20,767 | 0.11% | 25,290,010 |
| 2015-11-09 | 2015-11-05 | 5.043 | 4,892,574 | -58,523 | 0.11% | 24,672,162 |
| 2015-11-06 | 2015-11-04 | 4.947 | 4,951,097 | +43,421 | 0.11% | 24,495,210 |
| 2015-11-05 | 2015-11-03 | 5.043 | 4,907,676 | -222,767 | 0.11% | 24,748,318 |
| 2015-11-04 | 2015-11-02 | 5.128 | 5,130,443 | +9,440 | 0.12% | 26,306,501 |
| 2015-11-03 | 2015-10-30 | 5.308 | 5,121,003 | +60,411 | 0.12% | 27,180,385 |
| 2015-11-02 | 2015-10-29 | 5.181 | 5,060,592 | +37,757 | 0.12% | 26,216,399 |
| 2015-10-30 | 2015-10-28 | 5.318 | 5,022,835 | -9,439 | 0.11% | 26,712,558 |
| 2015-10-29 | 2015-10-27 | 5.318 | 5,032,274 | -45,309 | 0.11% | 26,762,757 |
| 2015-10-28 | 2015-10-26 | 5.244 | 5,077,583 | +15,103 | 0.12% | 26,627,174 |
| 2015-10-27 | 2015-10-23 | 5.329 | 5,062,480 | -66,075 | 0.12% | 26,977,031 |
| 2015-10-26 | 2015-10-22 | 5.339 | 5,128,555 | +101,944 | 0.12% | 27,383,465 |
| 2015-10-23 | 2015-10-20 | 5.085 | 5,026,611 | +18,879 | 0.11% | 25,561,090 |
| 2015-10-22 | 2015-10-19 | 5.117 | 5,007,732 | +30,205 | 0.11% | 25,624,244 |
| 2015-10-20 | 2015-10-16 | 5.128 | 4,977,527 | +75,514 | 0.11% | 25,522,419 |
| 2015-10-19 | 2015-10-15 | 5.159 | 4,902,013 | -93,448 | 0.11% | 25,291,016 |
| 2015-10-16 | 2015-10-14 | 4.947 | 4,995,461 | +41,532 | 0.11% | 24,714,698 |
| 2015-10-15 | 2015-10-13 | 5.085 | 4,953,929 | -15,103 | 0.11% | 25,191,491 |
| 2015-10-14 | 2015-10-12 | 4.926 | 4,969,032 | +11,328 | 0.11% | 24,478,658 |
| 2015-10-13 | 2015-10-09 | 4.926 | 4,957,704 | -147,253 | 0.11% | 24,422,853 |
| 2015-10-12 | 2015-10-08 | 4.736 | 5,104,957 | +164,243 | 0.12% | 24,174,776 |
| 2015-10-09 | 2015-10-07 | 4.852 | 4,940,714 | +107,608 | 0.11% | 23,972,760 |
| 2015-10-08 | 2015-10-06 | 4.990 | 4,833,106 | +3,775 | 0.11% | 24,116,267 |
| 2015-10-06 | 2015-10-02 | 5.053 | 4,829,331 | -152,916 | 0.11% | 24,404,404 |
| 2015-10-05 | 2015-09-30 | 4.905 | 4,982,247 | +33,982 | 0.11% | 24,438,193 |
| 2015-10-02 | 2015-09-29 | 4.640 | 4,948,265 | +120,822 | 0.11% | 22,960,953 |
| 2015-09-30 | 2015-09-25 | 4.725 | 4,827,443 | +16,991 | 0.11% | 22,809,453 |
| 2015-09-29 | 2015-09-24 | 4.714 | 4,810,452 | -22,654 | 0.11% | 22,678,209 |
| 2015-09-25 | 2015-09-23 | 4.714 | 4,833,106 | +58,523 | 0.11% | 22,785,008 |
| 2015-09-24 | 2015-09-22 | 4.884 | 4,774,583 | -168,019 | 0.11% | 23,318,426 |
| 2015-09-23 | 2015-09-21 | 4.810 | 4,942,602 | -56,635 | 0.11% | 23,772,472 |
| 2015-09-22 | 2015-09-18 | 4.746 | 4,999,237 | -20,766 | 0.11% | 23,727,096 |
| 2015-09-21 | 2015-09-17 | 4.672 | 5,020,003 | +11,327 | 0.11% | 23,453,379 |
| 2015-09-18 | 2015-09-16 | 4.863 | 5,008,676 | -84,954 | 0.11% | 24,355,580 |
| 2015-09-17 | 2015-09-15 | 4.767 | 5,093,630 | -69,850 | 0.12% | 24,283,024 |
| 2015-09-16 | 2015-09-14 | 4.566 | 5,163,480 | +171,794 | 0.12% | 23,576,679 |
| 2015-09-15 | 2015-09-11 | 4.661 | 4,991,686 | -52,860 | 0.11% | 23,268,200 |
| 2015-09-14 | 2015-09-10 | 4.439 | 5,044,546 | +75,514 | 0.11% | 22,392,313 |
| 2015-09-11 | 2015-09-09 | 4.375 | 4,969,032 | -143,476 | 0.11% | 21,741,259 |
| 2015-09-10 | 2015-09-08 | 4.195 | 5,112,508 | -96,280 | 0.12% | 21,448,259 |
| 2015-09-09 | 2015-09-07 | 3.930 | 5,208,788 | -41,533 | 0.12% | 20,472,621 |
| 2015-09-08 | 2015-09-04 | 3.899 | 5,250,321 | +62,299 | 0.12% | 20,468,995 |
| 2015-09-07 | 2015-09-02 | 4.036 | 5,188,022 | +84,953 | 0.13% | 20,940,625 |
| 2015-09-04 | 2015-09-01 | 4.005 | 5,103,069 | +64,187 | 0.13% | 20,435,539 |
| 2015-09-02 | 2015-08-31 | 4.375 | 5,038,882 | +98,168 | 0.13% | 22,046,878 |
| 2015-09-01 | 2015-08-28 | 4.439 | 4,940,714 | +94,393 | 0.12% | 21,931,412 |
| 2015-08-31 | 2015-08-27 | 4.661 | 4,846,321 | -69,851 | 0.12% | 22,590,597 |
| 2015-08-28 | 2015-08-26 | 4.163 | 4,916,172 | -232,205 | 0.12% | 20,468,333 |
| 2015-08-27 | 2015-08-25 | 4.079 | 5,148,377 | -44,365 | 0.13% | 20,998,773 |
| 2015-08-26 | 2015-08-24 | 4.301 | 5,192,742 | -273,738 | 0.13% | 22,334,983 |
| 2015-08-25 | 2015-08-21 | 4.767 | 5,466,480 | +115,159 | 0.14% | 26,060,523 |
| 2015-08-24 | 2015-08-20 | 4.947 | 5,351,321 | +37,757 | 0.14% | 26,475,291 |
| 2015-08-21 | 2015-08-19 | 5.286 | 5,313,564 | +226,542 | 0.13% | 28,089,843 |
| 2015-08-19 | 2015-08-17 | 5.848 | 5,087,022 | +105,719 | 0.13% | 29,748,532 |
| 2015-08-18 | 2015-08-14 | 5.700 | 4,981,303 | +111,383 | 0.13% | 28,391,484 |
| 2015-08-17 | 2015-08-13 | 5.647 | 4,869,920 | +577,682 | 0.12% | 27,498,683 |
| 2015-08-14 | 2015-08-12 | 5.572 | 4,292,238 | +424,766 | 0.11% | 23,918,415 |
| 2015-08-13 | 2015-08-11 | 5.784 | 3,867,472 | +1,040,205 | 0.10% | 22,370,860 |
| 2015-08-12 | 2015-08-10 | 6.918 | 2,827,267 | +111,383 | 0.07% | 19,558,829 |
| 2015-08-11 | 2015-08-07 | 6.791 | 2,715,884 | -15,103 | 0.07% | 18,443,023 |
| 2015-08-10 | 2015-08-06 | 6.865 | 2,730,987 | -160,467 | 0.07% | 18,748,110 |
| 2015-08-07 | 2015-08-05 | 6.950 | 2,891,454 | +245,420 | 0.07% | 20,094,767 |
| 2015-08-06 | 2015-08-04 | 7.003 | 2,646,034 | -649,420 | 0.07% | 18,529,331 |
| 2015-08-05 | 2015-08-03 | 6.642 | 3,295,454 | -67,962 | 0.08% | 21,889,994 |
| 2015-08-04 | 2015-07-31 | 6.600 | 3,363,416 | -909,943 | 0.08% | 22,198,902 |
| 2015-08-03 | 2015-07-30 | 6.621 | 4,273,359 | +94,392 | 0.11% | 28,295,166 |
| 2015-07-31 | 2015-07-29 | 6.854 | 4,178,967 | -383,233 | 0.11% | 28,644,159 |
| 2015-07-30 | 2015-07-28 | 6.992 | 4,562,200 | +118,934 | 0.12% | 31,899,297 |
| 2015-07-24 | 2015-07-22 | 7.310 | 4,443,266 | -181,233 | 0.11% | 32,479,868 |
| 2015-07-23 | 2015-07-21 | 7.479 | 4,624,499 | +234,093 | 0.12% | 34,588,541 |
| 2015-07-22 | 2015-07-20 | 7.342 | 4,390,406 | -57,579 | 0.11% | 32,233,003 |
| 2015-07-21 | 2015-07-17 | 7.225 | 4,447,985 | -334,150 | 0.11% | 32,137,385 |
| 2015-07-20 | 2015-07-16 | 6.780 | 4,782,135 | +1,776,466 | 0.12% | 32,423,856 |
| 2015-07-17 | 2015-07-15 | 6.198 | 3,005,669 | +194,448 | 0.08% | 18,627,727 |
| 2015-07-16 | 2015-07-14 | 6.579 | 2,811,221 | +200,112 | 0.07% | 18,494,792 |
| 2015-07-15 | 2015-07-13 | 6.844 | 2,611,109 | -69,850 | 0.07% | 17,869,828 |
| 2015-07-14 | 2015-07-10 | 6.462 | 2,680,959 | -81,178 | 0.07% | 17,325,384 |
| 2015-07-13 | 2015-07-09 | 6.303 | 2,762,137 | -458,747 | 0.07% | 17,411,053 |
| 2015-07-10 | 2015-07-08 | 5.456 | 3,220,884 | -290,729 | 0.08% | 17,572,970 |
| 2015-07-09 | 2015-07-07 | 5.880 | 3,511,613 | -298,280 | 0.09% | 20,647,263 |
| 2015-07-08 | 2015-07-06 | 6.155 | 3,809,893 | +505,944 | 0.10% | 23,450,481 |
| 2015-07-07 | 2015-07-03 | 6.526 | 3,303,949 | -77,402 | 0.08% | 21,561,397 |
| 2015-07-06 | 2015-07-02 | 6.515 | 3,381,351 | -88,729 | 0.09% | 22,030,696 |
| 2015-07-03 | 2015-06-30 | 6.876 | 3,470,080 | -45,308 | 0.09% | 23,858,714 |
| 2015-07-02 | 2015-06-29 | 6.515 | 3,515,388 | +428,541 | 0.09% | 22,903,995 |
| 2015-06-30 | 2015-06-26 | 7.003 | 3,086,847 | +388,897 | 0.08% | 21,616,203 |
| 2015-06-29 | 2015-06-25 | 7.448 | 2,697,950 | -109,495 | 0.07% | 20,093,337 |
| 2015-06-26 | 2015-06-24 | 7.522 | 2,807,445 | -72,682 | 0.07% | 21,117,012 |
| 2015-06-25 | 2015-06-23 | 7.479 | 2,880,127 | -234,093 | 0.07% | 21,541,661 |
| 2015-06-24 | 2015-06-22 | 7.013 | 3,114,220 | +9,439 | 0.08% | 21,840,880 |
| 2015-06-23 | 2015-06-19 | 7.013 | 3,104,781 | -32,094 | 0.08% | 21,774,682 |
| 2015-06-22 | 2015-06-18 | 6.886 | 3,136,875 | +1,688,681 | 0.08% | 21,600,978 |
| 2015-06-19 | 2015-06-17 | 6.579 | 1,448,194 | -156,692 | 0.04% | 9,527,549 |
| 2015-06-18 | 2015-06-16 | 6.314 | 1,604,886 | +1,327,158 | 0.04% | 10,133,356 |
| 2015-06-17 | 2015-06-15 | 6.664 | 277,728 | -266,187 | 0.01% | 1,850,688 |
| 2015-06-16 | 2015-06-12 | 6.547 | 543,915 | -16,990 | 0.01% | 3,561,085 |
| 2015-06-15 | 2015-06-11 | 6.452 | 560,905 | +164,243 | 0.01% | 3,618,841 |
| 2015-06-12 | 2015-06-10 | 6.653 | 396,662 | -945,813 | 0.01% | 2,639,023 |
| 2015-06-11 | 2015-06-09 | 6.537 | 1,342,475 | +13,215 | 0.03% | 8,775,143 |
| 2015-06-10 | 2015-06-08 | 6.812 | 1,329,260 | -381,345 | 0.03% | 9,054,902 |
| 2015-06-09 | 2015-06-05 | 6.462 | 1,710,605 | -28,318 | 0.04% | 11,054,585 |
| 2015-06-08 | 2015-06-04 | 6.494 | 1,738,923 | -154,803 | 0.04% | 11,292,853 |
| 2015-06-05 | 2015-06-03 | 6.303 | 1,893,726 | -211,439 | 0.05% | 11,937,049 |
| 2015-06-04 | 2015-06-02 | 6.356 | 2,105,165 | -139,701 | 0.05% | 13,381,360 |
| 2015-06-03 | 2015-06-01 | 6.272 | 2,244,866 | -22,654 | 0.06% | 14,079,103 |
| 2015-06-02 | 2015-05-29 | 6.399 | 2,267,520 | -139,701 | 0.06% | 14,509,449 |
| 2015-06-01 | 2015-05-28 | 6.219 | 2,407,221 | +30,205 | 0.06% | 14,969,832 |
| 2015-05-29 | 2015-05-27 | 6.568 | 2,377,016 | -130,261 | 0.06% | 15,613,010 |
| 2015-05-28 | 2015-05-26 | 6.431 | 2,507,277 | -192,561 | 0.06% | 16,123,297 |
| 2015-05-27 | 2015-05-22 | 6.028 | 2,699,838 | +94,393 | 0.07% | 16,274,694 |
| 2015-05-26 | 2015-05-21 | 6.123 | 2,605,445 | -378,514 | 0.07% | 15,954,111 |
| 2015-05-22 | 2015-05-20 | 6.166 | 2,983,959 | -230,317 | 0.08% | 18,398,342 |
| 2015-05-21 | 2015-05-19 | 5.806 | 3,214,276 | +179,345 | 0.08% | 18,660,642 |
| 2015-05-20 | 2015-05-18 | 5.784 | 3,034,931 | +64,187 | 0.08% | 17,555,141 |
| 2015-05-19 | 2015-05-15 | 5.869 | 2,970,744 | +52,860 | 0.08% | 17,435,638 |
| 2015-05-18 | 2015-05-14 | 5.890 | 2,917,884 | +16,990 | 0.07% | 17,187,221 |
| 2015-05-15 | 2015-05-13 | 5.922 | 2,900,894 | -3,775 | 0.07% | 17,179,342 |
| 2015-05-14 | 2015-05-12 | 6.145 | 2,904,669 | -247,308 | 0.07% | 17,847,915 |
| 2015-05-13 | 2015-05-11 | 5.933 | 3,151,977 | +137,813 | 0.08% | 18,699,669 |
| 2015-05-12 | 2015-05-08 | 5.986 | 3,014,164 | -154,804 | 0.08% | 18,041,730 |
| 2015-05-11 | 2015-05-07 | 5.488 | 3,168,968 | +251,084 | 0.08% | 17,390,436 |
| 2015-05-08 | 2015-05-06 | 5.721 | 2,917,884 | +147,252 | 0.07% | 16,692,625 |
| 2015-05-07 | 2015-05-05 | 6.060 | 2,770,632 | -126,486 | 0.07% | 16,789,499 |
| 2015-05-06 | 2015-05-04 | 6.314 | 2,897,118 | +79,290 | 0.07% | 18,292,594 |
| 2015-05-05 | 2015-04-30 | 6.346 | 2,817,828 | -471,962 | 0.07% | 17,881,509 |
| 2015-05-04 | 2015-04-29 | 6.070 | 3,289,790 | +77,401 | 0.08% | 19,970,349 |
| 2015-04-30 | 2015-04-28 | 6.176 | 3,212,389 | -173,682 | 0.08% | 19,840,816 |
| 2015-04-29 | 2015-04-27 | 6.356 | 3,386,071 | -158,579 | 0.09% | 21,523,365 |
| 2015-04-28 | 2015-04-24 | 6.547 | 3,544,650 | +696,616 | 0.09% | 23,207,304 |
| 2015-04-13 | 2015-04-09 | 6.261 | 2,848,034 | +119,879 | 0.07% | 17,831,813 |
| 2015-04-10 | 2015-04-08 | 6.123 | 2,728,155 | +79,289 | 0.07% | 16,705,510 |
| 2015-04-09 | 2015-04-02 | 5.509 | 2,648,866 | -451,196 | 0.07% | 14,592,382 |
| 2015-04-08 | 2015-04-01 | 5.350 | 3,100,062 | -528,597 | 0.08% | 16,585,349 |
| 2015-04-02 | 2015-03-31 | 5.223 | 3,628,659 | -126,486 | 0.09% | 18,952,038 |
| 2015-04-01 | 2015-03-30 | 5.170 | 3,755,145 | +1,755,699 | 0.09% | 19,413,748 |
| 2015-03-31 | 2015-03-27 | 4.439 | 1,999,446 | -56,635 | 0.05% | 8,875,372 |
| 2015-03-30 | 2015-03-26 | 4.428 | 2,056,081 | +1,934,100 | 0.05% | 9,104,987 |
| 2015-03-27 | 2015-03-25 | 4.407 | 121,981 | +66,075 | 0.00% | 537,587 |
| 2015-03-26 | 2015-03-24 | 4.428 | 55,906 | -411,551 | 0.00% | 247,570 |
| 2015-03-25 | 2015-03-23 | 4.354 | 467,457 | -256,747 | 0.01% | 2,035,384 |
| 2015-03-24 | 2015-03-20 | 4.407 | 724,204 | -296,392 | 0.02% | 3,191,664 |
| 2015-03-23 | 2015-03-19 | 4.333 | 1,020,596 | -241,645 | 0.03% | 4,422,217 |
| 2015-03-20 | 2015-03-18 | 4.333 | 1,262,241 | -539,925 | 0.03% | 5,469,258 |
| 2015-03-19 | 2015-03-17 | 4.397 | 1,802,166 | +762,691 | 0.05% | 7,923,293 |
| 2015-03-18 | 2015-03-16 | 4.174 | 1,039,475 | -481,401 | 0.03% | 4,338,835 |
| 2015-03-17 | 2015-03-13 | 4.047 | 1,520,876 | -704,168 | 0.04% | 6,154,886 |
| 2015-03-16 | 2015-03-12 | 3.824 | 2,225,044 | +477,626 | 0.06% | 8,509,590 |
| 2015-03-13 | 2015-03-11 | 3.771 | 1,747,418 | -300,168 | 0.04% | 6,590,368 |
| 2015-03-12 | 2015-03-10 | 3.729 | 2,047,586 | -11,327 | 0.05% | 7,635,679 |
| 2015-03-11 | 2015-03-09 | 3.708 | 2,058,913 | -37,757 | 0.05% | 7,634,294 |
| 2015-03-10 | 2015-03-06 | 3.676 | 2,096,670 | -7,551 | 0.05% | 7,707,658 |
| 2015-03-09 | 2015-03-05 | 3.655 | 2,104,221 | +741,924 | 0.05% | 7,690,832 |
| 2015-03-06 | 2015-03-04 | 3.803 | 1,362,297 | -75,514 | 0.03% | 5,181,185 |
| 2015-03-05 | 2015-03-03 | 3.867 | 1,437,811 | +37,757 | 0.04% | 5,559,779 |
| 2015-03-04 | 2015-03-02 | 3.941 | 1,400,054 | -56,635 | 0.04% | 5,517,605 |
| 2015-03-03 | 2015-02-27 | 3.920 | 1,456,689 | -39,645 | 0.04% | 5,709,938 |
| 2015-03-02 | 2015-02-26 | 3.973 | 1,496,334 | -35,869 | 0.04% | 5,944,600 |
| 2015-02-27 | 2015-02-25 | 3.941 | 1,532,203 | +9,439 | 0.04% | 6,038,403 |
| 2015-02-26 | 2015-02-24 | 3.973 | 1,522,764 | -551,252 | 0.04% | 6,049,601 |
| 2015-02-25 | 2015-02-23 | 3.930 | 2,074,016 | -109,495 | 0.05% | 8,151,713 |
| 2015-02-24 | 2015-02-18 | 3.920 | 2,183,511 | +1,066,634 | 0.06% | 8,558,940 |
| 2015-02-23 | 2015-02-16 | 3.793 | 1,116,877 | +33,982 | 0.03% | 4,235,954 |
| 2015-02-17 | 2015-02-13 | 3.824 | 1,082,895 | +160,467 | 0.03% | 4,141,488 |
| 2015-02-16 | 2015-02-12 | 3.867 | 922,428 | +24,542 | 0.02% | 3,566,877 |
| 2015-02-13 | 2015-02-11 | 3.909 | 897,886 | -78,346 | 0.02% | 3,510,027 |
| 2015-02-12 | 2015-02-10 | 3.771 | 976,232 | +58,523 | 0.02% | 3,681,848 |
| 2015-02-11 | 2015-02-09 | 3.771 | 917,709 | +58,524 | 0.02% | 3,461,129 |
| 2015-02-10 | 2015-02-06 | 3.867 | 859,185 | +86,841 | 0.02% | 3,322,327 |
| 2015-02-09 | 2015-02-05 | 4.015 | 772,344 | -237,869 | 0.02% | 3,101,079 |
| 2015-02-06 | 2015-02-04 | 3.962 | 1,010,213 | +7,551 | 0.03% | 4,002,648 |
| 2015-02-05 | 2015-02-03 | 3.930 | 1,002,662 | +515,383 | 0.03% | 3,940,863 |
| 2015-02-04 | 2015-02-02 | 4.206 | 487,279 | -117,047 | 0.01% | 2,049,420 |
| 2015-02-03 | 2015-01-30 | 4.163 | 604,326 | -172,738 | 0.02% | 2,516,093 |
| 2015-02-02 | 2015-01-29 | 4.121 | 777,064 | +30,206 | 0.02% | 3,202,353 |
| 2015-01-30 | 2015-01-28 | 4.100 | 746,858 | +441,756 | 0.02% | 3,062,047 |
| 2015-01-29 | 2015-01-27 | 4.058 | 305,102 | +77,402 | 0.01% | 1,237,960 |
| 2015-01-28 | 2015-01-26 | 4.238 | 227,700 | -319,046 | 0.01% | 964,908 |
| 2015-01-27 | 2015-01-23 | 4.153 | 546,746 | -28,318 | 0.01% | 2,270,568 |
| 2015-01-26 | 2015-01-22 | 4.163 | 575,064 | -256,748 | 0.01% | 2,394,262 |
| 2015-01-23 | 2015-01-21 | 4.142 | 831,812 | -211,439 | 0.02% | 3,445,599 |
| 2015-01-22 | 2015-01-20 | 3.994 | 1,043,251 | +73,627 | 0.03% | 4,166,707 |
| 2015-01-21 | 2015-01-19 | 3.814 | 969,624 | -358,692 | 0.02% | 3,698,015 |
| 2015-01-20 | 2015-01-16 | 4.089 | 1,328,316 | +832,541 | 0.03% | 5,431,897 |
| 2015-01-19 | 2015-01-15 | 4.132 | 495,775 | +3,776 | 0.01% | 2,048,387 |
| 2015-01-16 | 2015-01-14 | 4.238 | 491,999 | +337,925 | 0.01% | 2,084,909 |
| 2015-01-15 | 2015-01-13 | 4.248 | 154,074 | +139,701 | 0.00% | 654,541 |
| 2015-01-14 | 2015-01-12 | 4.163 | 14,373 | -3,776 | 0.00% | 59,842 |
| 2015-01-13 | 2015-01-09 | 4.248 | 18,149 | +16,991 | 0.00% | 77,101 |
| 2015-01-12 | 2015-01-08 | 4.291 | 1,158 | -407,775 | 0.00% | 4,969 |
| 2015-01-09 | 2015-01-07 | 4.322 | 408,933 | -256,748 | 0.01% | 1,767,564 |
| 2015-01-08 | 2015-01-06 | 4.185 | 665,681 | -258,635 | 0.02% | 2,785,647 |
| 2015-01-07 | 2015-01-05 | 4.058 | 924,316 | -260,523 | 0.02% | 3,750,439 |
| 2015-01-06 | 2015-01-02 | 3.920 | 1,184,839 | -77,402 | 0.03% | 4,644,339 |
| 2015-01-05 | 2014-12-31 | 3.941 | 1,262,241 | -28,318 | 0.03% | 4,974,484 |
| 2015-01-02 | 2014-12-29 | 3.920 | 1,290,559 | +181,234 | 0.03% | 5,058,741 |
| 2014-12-30 | 2014-12-24 | 3.846 | 1,109,325 | +18,878 | 0.03% | 4,266,073 |
| 2014-12-29 | 2014-12-22 | 3.930 | 1,090,447 | +134,037 | 0.03% | 4,285,893 |
| 2014-12-23 | 2014-12-19 | 4.015 | 956,410 | -75,513 | 0.02% | 3,840,132 |
| 2014-12-22 | 2014-12-18 | 3.941 | 1,031,923 | -487,065 | 0.03% | 4,066,803 |
| 2014-12-19 | 2014-12-17 | 3.962 | 1,518,988 | +143,476 | 0.04% | 6,018,507 |
| 2014-12-18 | 2014-12-16 | 4.132 | 1,375,512 | +781,569 | 0.03% | 5,683,186 |
| 2014-12-17 | 2014-12-15 | 4.058 | 593,943 | +449,308 | 0.02% | 2,409,941 |
| 2014-12-16 | 2014-12-12 | 4.110 | 144,635 | +84,954 | 0.00% | 594,522 |
| 2014-12-15 | 2014-12-11 | 4.291 | 59,681 | -1,279,962 | 0.00% | 256,067 |
| 2014-12-12 | 2014-12-10 | 3.952 | 1,339,643 | +11,327 | 0.03% | 5,293,718 |
| 2014-12-11 | 2014-12-09 | 3.856 | 1,328,316 | -145,364 | 0.03% | 5,122,307 |
| 2014-12-10 | 2014-12-08 | 3.983 | 1,473,680 | -7,551 | 0.04% | 5,870,213 |
| 2014-12-09 | 2014-12-05 | 3.846 | 1,481,231 | -5,664 | 0.04% | 5,696,292 |
| 2014-12-08 | 2014-12-04 | 3.941 | 1,486,895 | -998,672 | 0.04% | 5,859,845 |
| 2014-12-05 | 2014-12-03 | 4.047 | 2,485,567 | -1,096,840 | 0.06% | 10,058,928 |
| 2014-12-04 | 2014-12-02 | 4.089 | 3,582,407 | -398,336 | 0.09% | 14,649,577 |
| 2014-12-03 | 2014-12-01 | 4.121 | 3,980,743 | -822,158 | 0.10% | 16,405,014 |
| 2014-12-02 | 2014-11-28 | 4.110 | 4,802,901 | -2,334,325 | 0.12% | 19,742,321 |
| 2014-12-01 | 2014-11-27 | 3.856 | 7,137,226 | +48,141 | 0.18% | 27,522,868 |
| 2014-11-28 | 2014-11-26 | 3.856 | 7,089,085 | -269,963 | 0.18% | 27,337,225 |
| 2014-11-27 | 2014-11-25 | 3.719 | 7,359,048 | -268,074 | 0.19% | 27,364,758 |
| 2014-11-26 | 2014-11-24 | 3.623 | 7,627,122 | -409,663 | 0.19% | 27,634,375 |
| 2014-11-25 | 2014-11-21 | 3.517 | 8,036,785 | +28,317 | 0.20% | 28,267,232 |
| 2014-11-24 | 2014-11-20 | 3.517 | 8,008,468 | +13,215 | 0.20% | 28,167,635 |
| 2014-11-21 | 2014-11-19 | 3.581 | 7,995,253 | +107,608 | 0.20% | 28,629,368 |
| 2014-11-20 | 2014-11-18 | 3.454 | 7,887,645 | -339,813 | 0.20% | 27,241,299 |
| 2014-11-19 | 2014-11-17 | 3.485 | 8,227,458 | +337,925 | 0.21% | 28,676,386 |
| 2014-11-18 | 2014-11-14 | 3.856 | 7,889,533 | +296,392 | 0.20% | 30,423,945 |
| 2014-11-17 | 2014-11-13 | 3.920 | 7,593,141 | +526,710 | 0.19% | 29,763,640 |
| 2014-11-14 | 2014-11-12 | 3.761 | 7,066,431 | -150,084 | 0.18% | 26,576,105 |
| 2014-11-13 | 2014-11-11 | 3.602 | 7,216,515 | +741,924 | 0.18% | 25,993,771 |
| 2014-11-12 | 2014-11-10 | 3.591 | 6,474,591 | -1,993,568 | 0.16% | 23,252,780 |
| 2014-11-11 | 2014-11-07 | 3.380 | 8,468,159 | -24,542 | 0.21% | 28,618,215 |
| 2014-11-10 | 2014-11-06 | 3.305 | 8,492,701 | -83,065 | 0.21% | 28,071,349 |
| 2014-11-07 | 2014-11-05 | 3.305 | 8,575,766 | -35,869 | 0.22% | 28,345,908 |
| 2014-11-06 | 2014-11-04 | 3.305 | 8,611,635 | -190,673 | 0.22% | 28,464,467 |
| 2014-11-05 | 2014-11-03 | 3.284 | 8,802,308 | -928,821 | 0.22% | 28,908,204 |
| 2014-11-04 | 2014-10-31 | 3.125 | 9,731,129 | -866,523 | 0.25% | 30,412,218 |
| 2014-11-03 | 2014-10-30 | 2.988 | 10,597,652 | -358,691 | 0.27% | 31,660,780 |
| 2014-10-31 | 2014-10-29 | 2.966 | 10,956,343 | -672,074 | 0.28% | 32,500,235 |
| 2014-10-30 | 2014-10-28 | 2.807 | 11,628,417 | +75,514 | 0.29% | 32,645,951 |
| 2014-10-29 | 2014-10-27 | 2.723 | 11,552,903 | -56,636 | 0.29% | 31,454,813 |
| 2014-10-28 | 2014-10-24 | 2.691 | 11,609,539 | +254,860 | 0.29% | 31,240,037 |
| 2014-10-27 | 2014-10-23 | 2.776 | 11,354,679 | -20,767 | 0.29% | 31,516,574 |
| 2014-10-24 | 2014-10-22 | 2.776 | 11,375,446 | -13,214 | 0.29% | 31,574,216 |
| 2014-10-23 | 2014-10-21 | 2.723 | 11,388,660 | +186,897 | 0.29% | 31,007,632 |
| 2014-10-22 | 2014-10-20 | 2.850 | 11,201,763 | -92,505 | 0.28% | 31,922,839 |
| 2014-10-21 | 2014-10-17 | 2.892 | 11,294,268 | -1,888 | 0.29% | 32,665,070 |
| 2014-10-20 | 2014-10-16 | 2.903 | 11,296,156 | -324,710 | 0.29% | 32,790,202 |
| 2014-10-17 | 2014-10-15 | 2.924 | 11,620,866 | -260,523 | 0.29% | 33,978,987 |
| 2014-10-16 | 2014-10-14 | 2.754 | 11,881,389 | -18,878 | 0.30% | 32,726,790 |
| 2014-10-15 | 2014-10-13 | 2.797 | 11,900,267 | +62,299 | 0.30% | 33,283,078 |
| 2014-10-14 | 2014-10-10 | 2.807 | 11,837,968 | +47,196 | 0.30% | 33,234,250 |
| 2014-10-13 | 2014-10-09 | 2.829 | 11,790,772 | +613,551 | 0.30% | 33,351,576 |
| 2014-10-10 | 2014-10-08 | 2.807 | 11,177,221 | +28,317 | 0.28% | 31,379,250 |
| 2014-10-09 | 2014-10-07 | 2.829 | 11,148,904 | -209,551 | 0.28% | 31,535,977 |
| 2014-10-08 | 2014-10-06 | 2.754 | 11,358,455 | -188,785 | 0.29% | 31,286,391 |
| 2014-10-07 | 2014-10-03 | 2.691 | 11,547,240 | -67,962 | 0.29% | 31,072,397 |
| 2014-10-06 | 2014-09-30 | 2.649 | 11,615,202 | +1,357,363 | 0.29% | 30,763,067 |
| 2014-10-03 | 2014-09-29 | 2.649 | 10,257,839 | -49,084 | 0.26% | 27,168,067 |
| 2014-09-30 | 2014-09-26 | 2.670 | 10,306,923 | +307,719 | 0.26% | 27,516,451 |
| 2014-09-29 | 2014-09-25 | 2.691 | 9,999,204 | +168,019 | 0.25% | 26,906,797 |
| 2014-09-26 | 2014-09-24 | 2.691 | 9,831,185 | +103,831 | 0.25% | 26,454,675 |
| 2014-09-25 | 2014-09-23 | 2.723 | 9,727,354 | +109,495 | 0.25% | 26,484,434 |
| 2014-09-24 | 2014-09-22 | 2.776 | 9,617,859 | -56,635 | 0.24% | 26,695,776 |
| 2014-09-23 | 2014-09-19 | 2.839 | 9,674,494 | +39,645 | 0.24% | 27,467,928 |
| 2014-09-22 | 2014-09-18 | 2.871 | 9,634,849 | -73,626 | 0.24% | 27,661,585 |
| 2014-09-19 | 2014-09-17 | 2.882 | 9,708,475 | -132,150 | 0.25% | 27,975,817 |
| 2014-09-18 | 2014-09-16 | 2.839 | 9,840,625 | +16,991 | 0.25% | 27,939,609 |
| 2014-09-17 | 2014-09-15 | 2.829 | 9,823,634 | +213,327 | 0.25% | 27,787,296 |
| 2014-09-16 | 2014-09-12 | 2.839 | 9,610,307 | +132,149 | 0.24% | 27,285,688 |
| 2014-09-15 | 2014-09-11 | 2.860 | 9,478,158 | -28,317 | 0.24% | 27,111,314 |
| 2014-09-12 | 2014-09-10 | 2.860 | 9,506,475 | -18,879 | 0.24% | 27,192,312 |
| 2014-09-11 | 2014-09-08 | 2.860 | 9,525,354 | -43,420 | 0.24% | 27,246,313 |
| 2014-09-10 | 2014-09-05 | 2.860 | 9,568,774 | +185,009 | 0.24% | 27,370,512 |
| 2014-09-08 | 2014-09-04 | 2.860 | 9,383,765 | +26,430 | 0.24% | 26,841,312 |
| 2014-09-05 | 2014-09-03 | 2.882 | 9,357,335 | -83,066 | 0.24% | 26,963,976 |
| 2014-09-04 | 2014-09-02 | 2.871 | 9,440,401 | -39,645 | 0.24% | 27,103,326 |
| 2014-09-03 | 2014-09-01 | 2.807 | 9,480,046 | -13,215 | 0.24% | 26,614,553 |
| 2014-09-02 | 2014-08-29 | 2.786 | 9,493,261 | -26,429 | 0.24% | 26,450,508 |
| 2014-09-01 | 2014-08-28 | 2.776 | 9,519,690 | -66,075 | 0.24% | 26,423,294 |
| 2014-08-29 | 2014-08-27 | 2.786 | 9,585,765 | -34,925 | 0.24% | 26,708,247 |
| 2014-08-27 | 2014-08-25 | 2.882 | 9,620,690 | -18,879 | 0.24% | 27,722,857 |
| 2014-08-26 | 2014-08-22 | 2.776 | 9,639,569 | -135,925 | 0.24% | 26,756,035 |
| 2014-08-25 | 2014-08-21 | 2.797 | 9,775,494 | -9,439 | 0.25% | 27,340,440 |
| 2014-08-22 | 2014-08-20 | 2.786 | 9,784,933 | -283,177 | 0.25% | 27,263,177 |
| 2014-08-21 | 2014-08-19 | 2.807 | 10,068,110 | +22,654 | 0.25% | 28,265,500 |
| 2014-08-20 | 2014-08-18 | 2.797 | 10,045,456 | +90,616 | 0.25% | 28,095,479 |
| 2014-08-19 | 2014-08-15 | 2.786 | 9,954,840 | +24,543 | 0.25% | 27,736,578 |
| 2014-08-18 | 2014-08-14 | 2.807 | 9,930,297 | -690,953 | 0.25% | 27,878,600 |
| 2014-08-15 | 2014-08-13 | 2.850 | 10,621,250 | -177,458 | 0.27% | 30,268,491 |
| 2014-08-14 | 2014-08-12 | 2.754 | 10,798,708 | -9,439 | 0.27% | 29,744,591 |
| 2014-08-13 | 2014-08-11 | 2.754 | 10,808,147 | -251,084 | 0.27% | 29,770,590 |
| 2014-08-12 | 2014-08-08 | 2.670 | 11,059,231 | +343,589 | 0.28% | 29,524,892 |
| 2014-08-11 | 2014-08-07 | 2.701 | 10,715,642 | -169,907 | 0.27% | 28,948,178 |
| 2014-08-07 | 2014-08-05 | 2.733 | 10,885,549 | +9,439 | 0.28% | 29,753,146 |
| 2014-08-06 | 2014-08-04 | 2.744 | 10,876,110 | -252,971 | 0.27% | 29,842,569 |
| 2014-08-05 | 2014-08-01 | 2.627 | 11,129,081 | +124,598 | 0.28% | 29,239,762 |
| 2014-08-04 | 2014-07-31 | 2.617 | 11,004,483 | +202,000 | 0.28% | 28,795,820 |
| 2014-08-01 | 2014-07-30 | 2.596 | 10,802,483 | -432,318 | 0.27% | 28,038,355 |
| 2014-07-31 | 2014-07-29 | 2.649 | 11,234,801 | -120,822 | 0.28% | 29,755,568 |
| 2014-07-30 | 2014-07-28 | 2.649 | 11,355,623 | -1,976,578 | 0.29% | 30,075,567 |
| 2014-07-29 | 2014-07-25 | 2.617 | 13,332,201 | -194,448 | 0.34% | 34,886,842 |
| 2014-07-28 | 2014-07-24 | 2.564 | 13,526,649 | -9,439 | 0.34% | 34,679,150 |
| 2014-07-25 | 2014-07-23 | 2.553 | 13,536,088 | +86,841 | 0.34% | 34,559,947 |
| 2014-07-24 | 2014-07-22 | 2.543 | 13,449,247 | +37,757 | 0.34% | 34,195,745 |
| 2014-07-23 | 2014-07-21 | 2.521 | 13,411,490 | +16,990 | 0.34% | 33,815,580 |
| 2014-07-22 | 2014-07-18 | 2.553 | 13,394,500 | +41,533 | 0.34% | 34,198,448 |
| 2014-07-21 | 2014-07-17 | 2.596 | 13,352,967 | -49,084 | 0.34% | 34,658,257 |
| 2014-07-18 | 2014-07-16 | 2.617 | 13,402,051 | -419,102 | 0.34% | 35,069,621 |
| 2014-07-17 | 2014-07-15 | 2.606 | 13,821,153 | -81,178 | 0.35% | 36,019,878 |
| 2014-07-16 | 2014-07-14 | 2.649 | 13,902,331 | -94,392 | 0.35% | 36,820,568 |
| 2014-07-15 | 2014-07-11 | 2.649 | 13,996,723 | -28,318 | 0.35% | 37,070,567 |
| 2014-07-14 | 2014-07-10 | 2.617 | 14,025,041 | -84,953 | 0.35% | 36,699,821 |
| 2014-07-11 | 2014-07-09 | 2.638 | 14,109,994 | +58,523 | 0.36% | 37,221,085 |
| 2014-07-10 | 2014-07-08 | 2.649 | 14,051,471 | -84,953 | 0.36% | 37,215,568 |
| 2014-07-09 | 2014-07-07 | 2.659 | 14,136,424 | -92,505 | 0.36% | 37,590,330 |
| 2014-07-08 | 2014-07-04 | 2.649 | 14,228,929 | -5,663 | 0.36% | 37,685,569 |
| 2014-07-07 | 2014-07-03 | 2.606 | 14,234,592 | -37,757 | 0.36% | 37,097,358 |
| 2014-07-04 | 2014-07-02 | 2.532 | 14,272,349 | +64,187 | 0.36% | 36,137,342 |
| 2014-07-02 | 2014-06-27 | 2.532 | 14,208,162 | -75,514 | 0.36% | 35,974,822 |
| 2014-06-30 | 2014-06-26 | 2.553 | 14,283,676 | -66,075 | 0.36% | 36,468,667 |
| 2014-06-27 | 2014-06-25 | 2.543 | 14,349,751 | +188,785 | 0.36% | 36,485,345 |
| 2014-06-25 | 2014-06-23 | 2.532 | 14,160,966 | +28,318 | 0.36% | 35,855,323 |
| 2014-06-24 | 2014-06-20 | 2.564 | 14,132,648 | +3,775 | 0.36% | 36,232,789 |
| 2014-06-23 | 2014-06-19 | 2.553 | 14,128,873 | +47,197 | 0.36% | 36,073,428 |
| 2014-06-20 | 2014-06-18 | 2.574 | 14,081,676 | -75,514 | 0.36% | 36,251,291 |
| 2014-06-19 | 2014-06-17 | 2.585 | 14,157,190 | +9,439 | 0.36% | 36,595,673 |
| 2014-06-18 | 2014-06-16 | 2.627 | 14,147,751 | -75,514 | 0.36% | 37,170,803 |
| 2014-06-17 | 2014-06-13 | 2.691 | 14,223,265 | -41,533 | 0.36% | 38,273,297 |
| 2014-06-16 | 2014-06-12 | 2.701 | 14,264,798 | -622,990 | 0.36% | 38,536,180 |
| 2014-06-13 | 2014-06-11 | 2.691 | 14,887,788 | -56,635 | 0.38% | 40,061,457 |
| 2014-06-12 | 2014-06-10 | 2.670 | 14,944,423 | -328,486 | 0.38% | 39,897,212 |
| 2014-06-11 | 2014-06-09 | 2.532 | 15,272,909 | -84,953 | 0.39% | 38,670,743 |
| 2014-06-10 | 2014-06-06 | 2.521 | 15,357,862 | -26,430 | 0.39% | 38,723,140 |
| 2014-06-09 | 2014-06-05 | 2.521 | 15,384,292 | -3,776 | 0.39% | 38,789,781 |
| 2014-06-06 | 2014-06-04 | 2.490 | 15,388,068 | -5,663 | 0.39% | 38,310,235 |
| 2014-06-05 | 2014-06-03 | 2.511 | 15,393,731 | +28,318 | 0.39% | 38,650,498 |
| 2014-06-04 | 2014-05-30 | 2.490 | 15,365,413 | +37,757 | 0.39% | 38,253,833 |
| 2014-05-30 | 2014-05-28 | 2.511 | 15,327,656 | +22,654 | 0.39% | 38,484,597 |
| 2014-05-29 | 2014-05-27 | 2.521 | 15,305,002 | +45,308 | 0.39% | 38,589,860 |
| 2014-05-28 | 2014-05-26 | 2.553 | 15,259,694 | -1,888 | 0.39% | 38,960,607 |
| 2014-05-27 | 2014-05-23 | 2.574 | 15,261,582 | -207,663 | 0.39% | 39,288,792 |
| 2014-05-23 | 2014-05-21 | 2.585 | 15,469,245 | -77,402 | 0.39% | 39,987,274 |
| 2014-05-22 | 2014-05-20 | 2.532 | 15,546,647 | -146,308 | 0.39% | 39,363,843 |
| 2014-05-19 | 2014-05-15 | 2.585 | 15,692,955 | -88,729 | 0.40% | 40,565,554 |
| 2014-05-16 | 2014-05-14 | 2.564 | 15,781,684 | -9,439 | 0.40% | 40,460,529 |
| 2014-05-15 | 2014-05-13 | 2.458 | 15,791,123 | +16,990 | 0.40% | 38,811,806 |
| 2014-05-14 | 2014-05-12 | 2.437 | 15,774,133 | +41,533 | 0.40% | 38,435,823 |
| 2014-05-13 | 2014-05-09 | 2.437 | 15,732,600 | +9,439 | 0.40% | 38,334,622 |
| 2014-05-12 | 2014-05-08 | 2.458 | 15,723,161 | +56,636 | 0.40% | 38,644,767 |
| 2014-05-09 | 2014-05-07 | 2.447 | 15,666,525 | +90,617 | 0.40% | 38,339,594 |
| 2014-05-08 | 2014-05-05 | 2.468 | 15,575,908 | +75,513 | 0.39% | 38,447,858 |
| 2014-05-07 | 2014-05-02 | 2.490 | 15,500,395 | +50,972 | 0.39% | 38,589,885 |
| 2014-05-05 | 2014-04-30 | 2.532 | 15,449,423 | +62,299 | 0.39% | 39,117,673 |
| 2014-05-02 | 2014-04-29 | 2.500 | 15,387,124 | +22,655 | 0.39% | 38,470,897 |
| 2014-04-30 | 2014-04-28 | 2.468 | 15,364,469 | +192,560 | 0.39% | 37,925,938 |
| 2014-04-29 | 2014-04-25 | 2.500 | 15,171,909 | +50,972 | 0.38% | 37,932,816 |
| 2014-04-28 | 2014-04-24 | 2.521 | 15,120,937 | +81,178 | 0.38% | 38,125,760 |
| 2014-04-25 | 2014-04-23 | 2.553 | 15,039,759 | +177,457 | 0.38% | 38,399,076 |
| 2014-04-24 | 2014-04-22 | 2.574 | 14,862,302 | +60,411 | 0.38% | 38,260,902 |
| 2014-04-23 | 2014-04-17 | 2.649 | 14,801,891 | +9,440 | 0.37% | 39,203,069 |
| 2014-04-22 | 2014-04-16 | 2.649 | 14,792,451 | -24,542 | 0.37% | 39,178,067 |
| 2014-04-17 | 2014-04-15 | 2.680 | 14,816,993 | +41,532 | 0.37% | 39,713,983 |
| 2014-04-16 | 2014-04-14 | 2.723 | 14,775,461 | +113,271 | 0.37% | 40,228,794 |
| 2014-04-15 | 2014-04-11 | 2.776 | 14,662,190 | -158,579 | 0.37% | 40,697,055 |
| 2014-04-14 | 2014-04-10 | 2.882 | 14,820,769 | -9,439 | 0.37% | 42,707,337 |
| 2014-04-11 | 2014-04-09 | 2.797 | 14,830,208 | -62,299 | 0.37% | 41,477,638 |
| 2014-04-10 | 2014-04-08 | 2.723 | 14,892,507 | -9,440 | 0.38% | 40,547,473 |
| 2014-04-09 | 2014-04-07 | 2.670 | 14,901,947 | +5,664 | 0.38% | 39,783,813 |
| 2014-04-08 | 2014-04-04 | 2.765 | 14,896,283 | +67,963 | 0.38% | 41,189,002 |
| 2014-04-07 | 2014-04-03 | 2.776 | 14,828,320 | -103,832 | 0.37% | 41,158,173 |
| 2014-04-04 | 2014-04-02 | 2.754 | 14,932,152 | +56,635 | 0.38% | 41,129,990 |
| 2014-04-03 | 2014-04-01 | 2.712 | 14,875,517 | +18,879 | 0.38% | 40,343,622 |
| 2014-04-02 | 2014-03-31 | 2.733 | 14,856,638 | -475,738 | 0.38% | 40,607,205 |
| 2014-04-01 | 2014-03-28 | 2.712 | 15,332,376 | -30,206 | 0.39% | 41,582,661 |
| 2014-03-31 | 2014-03-27 | 2.659 | 15,362,582 | +37,757 | 0.39% | 40,850,821 |
| 2014-03-28 | 2014-03-26 | 2.691 | 15,324,825 | +39,645 | 0.39% | 41,237,478 |
| 2014-03-27 | 2014-03-25 | 2.712 | 15,285,180 | +94,393 | 0.39% | 41,454,662 |
| 2014-03-26 | 2014-03-24 | 2.776 | 15,190,787 | -45,309 | 0.38% | 42,164,254 |
| 2014-03-25 | 2014-03-21 | 2.701 | 15,236,096 | +37,757 | 0.38% | 41,160,130 |
| 2014-03-24 | 2014-03-20 | 2.723 | 15,198,339 | +22,654 | 0.38% | 41,380,154 |
| 2014-03-21 | 2014-03-19 | 2.818 | 15,175,685 | +16,991 | 0.38% | 42,765,425 |
| 2014-03-20 | 2014-03-18 | 2.776 | 15,158,694 | +11,327 | 0.38% | 42,075,175 |
| 2014-03-19 | 2014-03-17 | 2.807 | 15,147,367 | +6,608 | 0.38% | 42,525,152 |
| 2014-03-18 | 2014-03-14 | 2.701 | 15,140,759 | -147,253 | 0.38% | 40,902,578 |
| 2014-03-17 | 2014-03-13 | 2.765 | 15,288,012 | +41,533 | 0.39% | 42,272,154 |
| 2014-03-14 | 2014-03-12 | 2.765 | 15,246,479 | +20,766 | 0.39% | 42,157,313 |
| 2014-03-13 | 2014-03-11 | 2.797 | 15,225,713 | -84,953 | 0.38% | 42,583,800 |
| 2014-03-12 | 2014-03-10 | 2.818 | 15,310,666 | -13,215 | 0.39% | 43,145,805 |
| 2014-03-11 | 2014-03-07 | 2.860 | 15,323,881 | -11,327 | 0.39% | 43,832,414 |
| 2014-03-10 | 2014-03-06 | 2.860 | 15,335,208 | +28,318 | 0.39% | 43,864,814 |
| 2014-03-07 | 2014-03-05 | 2.882 | 15,306,890 | -75,514 | 0.39% | 44,108,137 |
| 2014-03-06 | 2014-03-04 | 2.882 | 15,382,404 | +169,906 | 0.39% | 44,325,737 |
| 2014-03-05 | 2014-03-03 | 2.903 | 15,212,498 | +13,215 | 0.38% | 44,158,463 |
| 2014-03-04 | 2014-02-28 | 2.988 | 15,199,283 | -26,430 | 0.38% | 45,408,281 |
| 2014-03-03 | 2014-02-27 | 2.988 | 15,225,713 | -9,439 | 0.38% | 45,487,241 |
| 2014-02-27 | 2014-02-25 | 2.871 | 15,235,152 | +120,822 | 0.38% | 43,740,016 |
| 2014-02-26 | 2014-02-24 | 2.913 | 15,114,330 | +405,888 | 0.38% | 44,033,626 |
| 2014-02-25 | 2014-02-21 | 3.019 | 14,708,442 | +198,224 | 0.37% | 44,409,347 |
| 2014-02-24 | 2014-02-20 | 3.157 | 14,510,218 | -37,757 | 0.37% | 45,809,237 |
| 2014-02-21 | 2014-02-19 | 3.189 | 14,547,975 | -203,888 | 0.37% | 46,390,803 |
| 2014-02-20 | 2014-02-18 | 3.115 | 14,751,863 | -52,859 | 0.37% | 45,946,989 |
| 2014-02-19 | 2014-02-17 | 3.072 | 14,804,722 | +49,084 | 0.37% | 45,484,257 |
| 2014-02-18 | 2014-02-14 | 3.093 | 14,755,638 | -266,187 | 0.37% | 45,646,102 |
| 2014-02-17 | 2014-02-13 | 3.030 | 15,021,825 | -88,729 | 0.38% | 45,514,689 |
| 2014-02-14 | 2014-02-12 | 2.935 | 15,110,554 | -137,813 | 0.38% | 44,342,789 |
| 2014-02-13 | 2014-02-11 | 2.860 | 15,248,367 | -466,298 | 0.39% | 43,616,414 |
| 2014-02-12 | 2014-02-10 | 2.765 | 15,714,665 | -18,879 | 0.40% | 43,451,872 |
| 2014-02-11 | 2014-02-07 | 2.744 | 15,733,544 | -52,860 | 0.40% | 43,170,708 |
| 2014-02-10 | 2014-02-06 | 2.596 | 15,786,404 | +379,458 | 0.40% | 40,974,357 |
| 2014-02-07 | 2014-02-05 | 2.638 | 15,406,946 | +3,776 | 0.39% | 40,642,345 |
| 2014-02-06 | 2014-02-04 | 2.659 | 15,403,170 | +56,635 | 0.39% | 40,958,749 |
| 2014-02-05 | 2014-01-30 | 2.786 | 15,346,535 | -122,710 | 0.39% | 42,759,137 |
| 2014-02-04 | 2014-01-28 | 2.712 | 15,469,245 | +356,803 | 0.39% | 41,953,861 |
| 2014-01-29 | 2014-01-27 | 2.754 | 15,112,442 | +130,262 | 0.38% | 41,626,591 |
| 2014-01-27 | 2014-01-23 | 2.903 | 14,982,180 | +16,991 | 0.38% | 43,489,902 |
| 2014-01-24 | 2014-01-22 | 2.924 | 14,965,189 | -18,879 | 0.38% | 43,757,665 |
| 2014-01-23 | 2014-01-21 | 2.882 | 14,984,068 | +37,757 | 0.38% | 43,177,898 |
| 2014-01-22 | 2014-01-20 | 2.882 | 14,946,311 | -141,589 | 0.38% | 43,069,097 |
| 2014-01-21 | 2014-01-17 | 2.903 | 15,087,900 | -58,523 | 0.38% | 43,796,783 |
| 2014-01-20 | 2014-01-16 | 2.913 | 15,146,423 | +98,168 | 0.38% | 44,127,124 |
| 2014-01-17 | 2014-01-15 | 2.966 | 15,048,255 | -75,514 | 0.38% | 44,638,236 |
| 2014-01-16 | 2014-01-14 | 2.935 | 15,123,769 | +75,514 | 0.38% | 44,381,570 |
| 2014-01-15 | 2014-01-13 | 2.945 | 15,048,255 | -32,093 | 0.38% | 44,319,392 |
| 2014-01-14 | 2014-01-10 | 2.966 | 15,080,348 | +26,430 | 0.38% | 44,733,435 |
| 2014-01-13 | 2014-01-09 | 2.945 | 15,053,918 | +49,084 | 0.38% | 44,336,070 |
| 2014-01-10 | 2014-01-08 | 2.966 | 15,004,834 | +94,392 | 0.38% | 44,509,435 |
| 2014-01-09 | 2014-01-07 | 2.977 | 14,910,442 | +111,383 | 0.38% | 44,387,398 |
| 2014-01-08 | 2014-01-06 | 2.977 | 14,799,059 | +160,467 | 0.37% | 44,055,818 |
| 2014-01-07 | 2014-01-03 | 3.040 | 14,638,592 | +168,019 | 0.37% | 44,508,612 |
| 2014-01-06 | 2014-01-02 | 3.125 | 14,470,573 | -20,766 | 0.37% | 45,224,169 |
| 2014-01-03 | 2013-12-31 | 3.093 | 14,491,339 | +139,700 | 0.37% | 44,828,501 |
| 2014-01-02 | 2013-12-27 | 3.146 | 14,351,639 | -7,551 | 0.36% | 45,156,555 |
| 2013-12-30 | 2013-12-24 | 3.062 | 14,359,190 | +47,196 | 0.36% | 43,963,336 |
| 2013-12-27 | 2013-12-20 | 2.998 | 14,311,994 | +1,936,933 | 0.36% | 42,909,103 |
| 2013-12-23 | 2013-12-19 | 3.030 | 12,375,061 | +35,869 | 0.31% | 37,495,248 |
| 2013-12-20 | 2013-12-18 | 3.083 | 12,339,192 | -141,589 | 0.31% | 38,040,180 |
| 2013-12-19 | 2013-12-17 | 3.093 | 12,480,781 | +69,851 | 0.32% | 38,608,903 |
| 2013-12-18 | 2013-12-16 | 3.083 | 12,410,930 | -1,888 | 0.31% | 38,261,339 |
| 2013-12-17 | 2013-12-13 | 3.168 | 12,412,818 | -45,309 | 0.31% | 39,319,178 |
| 2013-12-16 | 2013-12-12 | 3.083 | 12,458,127 | +107,608 | 0.31% | 38,406,842 |
| 2013-12-13 | 2013-12-11 | 3.083 | 12,350,519 | -181,234 | 0.31% | 38,075,100 |
| 2013-12-12 | 2013-12-10 | 3.189 | 12,531,753 | +1,300,728 | 0.32% | 39,961,444 |
| 2013-12-11 | 2013-12-09 | 3.221 | 11,231,025 | -41,533 | 0.28% | 36,170,610 |
| 2013-12-10 | 2013-12-06 | 3.284 | 11,272,558 | +96,281 | 0.28% | 37,020,904 |
| 2013-12-09 | 2013-12-05 | 3.263 | 11,176,277 | -35,870 | 0.28% | 36,467,898 |
| 2013-12-06 | 2013-12-04 | 3.316 | 11,212,147 | +137,813 | 0.28% | 37,178,852 |
| 2013-12-05 | 2013-12-03 | 3.305 | 11,074,334 | -251,084 | 0.28% | 36,604,549 |
| 2013-12-04 | 2013-12-02 | 3.369 | 11,325,418 | -239,756 | 0.29% | 38,154,363 |
| 2013-12-02 | 2013-11-28 | 3.221 | 11,565,174 | +337,925 | 0.29% | 37,246,769 |
| 2013-11-29 | 2013-11-27 | 3.337 | 11,227,249 | +135,925 | 0.28% | 37,466,814 |
| 2013-11-28 | 2013-11-26 | 3.337 | 11,091,324 | +1,888 | 0.28% | 37,013,214 |
| 2013-11-27 | 2013-11-25 | 3.337 | 11,089,436 | -15,103 | 0.28% | 37,006,913 |
| 2013-11-26 | 2013-11-22 | 3.464 | 11,104,539 | -1,951,092 | 0.28% | 38,469,021 |
| 2013-11-25 | 2013-11-21 | 3.401 | 13,055,631 | -1,665,082 | 0.33% | 44,398,240 |
| 2013-11-22 | 2013-11-20 | 3.115 | 14,720,713 | -1,787,793 | 0.37% | 45,849,967 |
| 2013-11-21 | 2013-11-19 | 3.009 | 16,508,506 | -115,158 | 0.42% | 49,669,406 |
| 2013-11-20 | 2013-11-18 | 3.115 | 16,623,664 | -1,098,728 | 0.42% | 51,777,006 |
| 2013-11-19 | 2013-11-15 | 2.892 | 17,722,392 | -122,710 | 0.45% | 51,256,369 |
| 2013-11-18 | 2013-11-14 | 2.797 | 17,845,102 | -16,991 | 0.45% | 49,909,798 |
| 2013-11-15 | 2013-11-13 | 2.754 | 17,862,093 | -77,402 | 0.45% | 49,200,390 |
| 2013-11-14 | 2013-11-12 | 2.744 | 17,939,495 | +84,953 | 0.45% | 49,223,538 |
| 2013-11-13 | 2013-11-11 | 2.754 | 17,854,542 | +207,664 | 0.45% | 49,179,591 |
| 2013-11-12 | 2013-11-08 | 2.765 | 17,646,878 | +154,803 | 0.45% | 48,794,542 |
| 2013-11-11 | 2013-11-07 | 2.850 | 17,492,075 | -84,953 | 0.44% | 49,849,001 |
| 2013-11-08 | 2013-11-06 | 2.892 | 17,577,028 | -56,635 | 0.44% | 50,835,950 |
| 2013-11-07 | 2013-11-05 | 2.924 | 17,633,663 | -47,197 | 0.45% | 51,560,185 |
| 2013-11-06 | 2013-11-04 | 2.903 | 17,680,860 | -207,663 | 0.45% | 51,323,563 |
| 2013-11-05 | 2013-11-01 | 2.935 | 17,888,523 | -587,121 | 0.45% | 52,494,899 |
| 2013-11-04 | 2013-10-31 | 2.839 | 18,475,644 | -132,149 | 0.47% | 52,456,249 |
| 2013-11-01 | 2013-10-30 | 2.829 | 18,607,793 | +67,018 | 0.47% | 52,634,316 |
| 2013-10-31 | 2013-10-29 | 2.818 | 18,540,775 | -252,971 | 0.47% | 52,248,325 |
| 2013-10-30 | 2013-10-28 | 2.829 | 18,793,746 | +37,757 | 0.47% | 53,160,305 |
| 2013-10-29 | 2013-10-25 | 2.818 | 18,755,989 | +122,710 | 0.47% | 52,854,803 |
| 2013-10-28 | 2013-10-24 | 2.860 | 18,633,279 | -303,944 | 0.47% | 53,298,612 |
| 2013-10-25 | 2013-10-23 | 2.892 | 18,937,223 | +1,085,513 | 0.48% | 54,769,880 |
| 2013-10-24 | 2013-10-22 | 2.966 | 17,851,710 | -283,177 | 0.45% | 52,954,236 |
| 2013-10-23 | 2013-10-21 | 2.956 | 18,134,887 | -54,748 | 0.46% | 53,602,113 |
| 2013-10-22 | 2013-10-18 | 2.988 | 18,189,635 | -1,712,278 | 0.46% | 54,342,041 |
| 2013-10-21 | 2013-10-17 | 2.966 | 19,901,913 | -71,739 | 0.50% | 59,035,835 |
| 2013-10-18 | 2013-10-16 | 2.966 | 19,973,652 | -747,588 | 0.50% | 59,248,637 |
| 2013-10-17 | 2013-10-15 | 2.871 | 20,721,240 | -449,308 | 0.52% | 59,490,536 |
| 2013-10-16 | 2013-10-11 | 2.818 | 21,170,548 | -217,102 | 0.53% | 59,659,085 |
| 2013-10-15 | 2013-10-10 | 2.807 | 21,387,650 | +32,093 | 0.54% | 60,044,301 |
| 2013-10-11 | 2013-10-09 | 2.786 | 21,355,557 | -126,486 | 0.54% | 59,501,718 |
| 2013-10-10 | 2013-10-08 | 2.733 | 21,482,043 | -126,485 | 0.54% | 58,716,227 |
| 2013-10-09 | 2013-10-07 | 2.617 | 21,608,528 | +673,962 | 0.55% | 56,543,800 |
| 2013-10-08 | 2013-10-04 | 2.649 | 20,934,566 | +398,336 | 0.53% | 55,445,566 |
| 2013-10-07 | 2013-10-03 | 2.691 | 20,536,230 | -109,496 | 0.52% | 55,260,815 |
| 2013-10-04 | 2013-10-02 | 2.638 | 20,645,726 | +251,084 | 0.52% | 54,461,846 |
| 2013-10-03 | 2013-09-30 | 2.691 | 20,394,642 | -41,532 | 0.52% | 54,879,817 |
| 2013-10-02 | 2013-09-27 | 2.744 | 20,436,174 | -43,421 | 0.52% | 56,074,087 |
| 2013-09-30 | 2013-09-26 | 2.754 | 20,479,595 | +564,467 | 0.52% | 56,410,190 |
| 2013-09-27 | 2013-09-25 | 2.733 | 19,915,128 | +428,541 | 0.50% | 54,433,425 |
| 2013-09-26 | 2013-09-24 | 2.818 | 19,486,587 | +88,729 | 0.49% | 54,913,645 |
| 2013-09-25 | 2013-09-23 | 2.829 | 19,397,858 | +1,888 | 0.49% | 54,869,107 |
| 2013-09-24 | 2013-09-19 | 2.892 | 19,395,970 | -198,224 | 0.49% | 56,096,660 |
| 2013-09-23 | 2013-09-18 | 2.871 | 19,594,194 | -143,477 | 0.50% | 56,254,795 |
| 2013-09-19 | 2013-09-17 | 2.871 | 19,737,671 | -728,709 | 0.50% | 56,666,717 |
| 2013-09-18 | 2013-09-16 | 2.892 | 20,466,380 | -230,318 | 0.52% | 59,192,480 |
| 2013-09-17 | 2013-09-13 | 2.871 | 20,696,698 | -770,242 | 0.52% | 59,420,076 |
| 2013-09-16 | 2013-09-12 | 2.776 | 21,466,940 | -1,888 | 0.54% | 59,584,635 |
| 2013-09-13 | 2013-09-11 | 2.765 | 21,468,828 | -732,485 | 0.54% | 59,362,434 |
| 2013-09-12 | 2013-09-10 | 2.807 | 22,201,313 | +2,386,241 | 0.56% | 62,328,602 |
| 2013-09-11 | 2013-09-09 | 2.649 | 19,815,072 | +249,196 | 0.50% | 52,480,567 |
| 2013-09-10 | 2013-09-06 | 2.606 | 19,565,876 | +173,682 | 0.49% | 50,991,438 |
| 2013-09-09 | 2013-09-05 | 2.490 | 19,392,194 | +43,420 | 0.49% | 48,278,933 |
| 2013-09-06 | 2013-09-04 | 2.479 | 19,348,774 | +1,888 | 0.49% | 47,965,852 |
| 2013-09-05 | 2013-09-03 | 2.500 | 19,346,886 | +330,374 | 0.49% | 48,371,096 |
| 2013-09-04 | 2013-09-02 | 2.511 | 19,016,512 | +92,504 | 0.48% | 47,746,557 |
| 2013-09-03 | 2013-08-30 | 2.511 | 18,924,008 | +175,570 | 0.48% | 47,514,298 |
| 2013-09-02 | 2013-08-29 | 2.490 | 18,748,438 | +66,075 | 0.47% | 46,676,234 |
| 2013-08-30 | 2013-08-28 | 2.521 | 18,682,363 | +202,000 | 0.47% | 47,105,500 |
| 2013-08-29 | 2013-08-27 | 2.617 | 18,480,363 | -220,879 | 0.47% | 48,358,220 |
| 2013-08-28 | 2013-08-26 | 2.606 | 18,701,242 | -5,663 | 0.47% | 48,738,079 |
| 2013-08-27 | 2013-08-23 | 2.574 | 18,706,905 | +115,159 | 0.47% | 48,158,291 |
| 2013-08-26 | 2013-08-22 | 2.606 | 18,591,746 | -45,309 | 0.47% | 48,452,717 |
| 2013-08-23 | 2013-08-21 | 2.596 | 18,637,055 | +46,252 | 0.47% | 48,373,357 |
| 2013-08-22 | 2013-08-20 | 2.553 | 18,590,803 | +249,196 | 0.47% | 47,465,498 |
| 2013-08-21 | 2013-08-19 | 2.733 | 18,341,607 | +41,533 | 0.46% | 50,132,567 |
| 2013-08-20 | 2013-08-16 | 2.754 | 18,300,074 | +120,822 | 0.46% | 50,406,791 |
| 2013-08-19 | 2013-08-15 | 2.754 | 18,179,252 | -269,962 | 0.46% | 50,073,991 |
| 2013-08-16 | 2013-08-13 | 2.659 | 18,449,214 | +130,262 | 0.47% | 49,058,520 |
| 2013-08-15 | 2013-08-12 | 2.553 | 18,318,952 | +15,102 | 0.46% | 46,771,416 |
| 2013-08-13 | 2013-08-09 | 2.490 | 18,303,850 | +107,608 | 0.46% | 45,569,384 |
| 2013-08-12 | 2013-08-08 | 2.468 | 18,196,242 | +83,065 | 0.46% | 44,915,938 |
| 2013-08-09 | 2013-08-07 | 2.468 | 18,113,177 | -83,065 | 0.46% | 44,710,899 |
| 2013-08-08 | 2013-08-06 | 2.532 | 18,196,242 | -41,533 | 0.46% | 46,072,572 |
| 2013-08-07 | 2013-08-05 | 2.543 | 18,237,775 | +132,150 | 0.46% | 46,370,945 |
| 2013-08-06 | 2013-08-02 | 2.553 | 18,105,625 | +5,663 | 0.46% | 46,226,756 |
| 2013-08-05 | 2013-08-01 | 2.521 | 18,099,962 | -4,625 | 0.46% | 45,637,040 |
| 2013-08-02 | 2013-07-31 | 2.521 | 18,104,587 | -24,542 | 0.46% | 45,648,702 |
| 2013-08-01 | 2013-07-30 | 2.511 | 18,129,129 | -3,776 | 0.46% | 45,518,520 |
| 2013-07-31 | 2013-07-29 | 2.543 | 18,132,905 | +113,271 | 0.46% | 46,104,305 |
| 2013-07-30 | 2013-07-26 | 2.574 | 18,019,634 | +1,888 | 0.46% | 46,389,009 |
| 2013-07-29 | 2013-07-25 | 2.585 | 18,017,746 | -18,879 | 0.46% | 46,575,030 |
| 2013-07-26 | 2013-07-24 | 2.596 | 18,036,625 | -25,580 | 0.46% | 46,814,912 |
| 2013-07-25 | 2013-07-23 | 2.649 | 18,062,205 | -377,570 | 0.46% | 47,838,068 |
| 2013-07-24 | 2013-07-22 | 2.532 | 18,439,775 | +28,318 | 0.47% | 46,689,193 |
| 2013-07-23 | 2013-07-19 | 2.553 | 18,411,457 | -9,439 | 0.47% | 47,007,597 |
| 2013-07-22 | 2013-07-18 | 2.511 | 18,420,896 | -73,626 | 0.47% | 46,251,088 |
| 2013-07-19 | 2013-07-17 | 2.532 | 18,494,522 | -258,636 | 0.47% | 46,827,812 |
| 2013-07-18 | 2013-07-16 | 2.574 | 18,753,158 | -128,373 | 0.47% | 48,277,363 |
| 2013-07-17 | 2013-07-15 | 2.585 | 18,881,531 | +41,532 | 0.48% | 48,807,873 |
| 2013-07-16 | 2013-07-12 | 2.574 | 18,839,999 | -13,214 | 0.48% | 48,500,923 |
| 2013-07-15 | 2013-07-11 | 2.532 | 18,853,213 | +11,327 | 0.48% | 47,736,011 |
| 2013-07-12 | 2013-07-10 | 2.437 | 18,841,886 | +9,439 | 0.48% | 45,910,821 |
| 2013-07-11 | 2013-07-09 | 2.437 | 18,832,447 | +28,318 | 0.48% | 45,887,822 |
| 2013-07-10 | 2013-07-08 | 2.426 | 18,804,129 | +41,532 | 0.48% | 45,619,609 |
| 2013-07-09 | 2013-07-05 | 2.479 | 18,762,597 | +3,776 | 0.47% | 46,512,712 |
| 2013-07-08 | 2013-07-04 | 2.479 | 18,758,821 | +200,112 | 0.47% | 46,503,351 |
| 2013-07-05 | 2013-07-03 | 2.468 | 18,558,709 | -203,888 | 0.47% | 45,810,659 |
| 2013-07-04 | 2013-07-02 | 2.553 | 18,762,597 | +43,421 | 0.47% | 47,904,118 |
| 2013-07-03 | 2013-06-28 | 2.543 | 18,719,176 | -107,608 | 0.47% | 47,594,944 |
| 2013-07-02 | 2013-06-27 | 2.500 | 18,826,784 | -84,953 | 0.48% | 47,070,737 |
| 2013-06-28 | 2013-06-26 | 2.458 | 18,911,737 | +190,673 | 0.48% | 46,481,727 |
| 2013-06-27 | 2013-06-25 | 2.373 | 18,721,064 | +98,168 | 0.47% | 44,426,428 |
| 2013-06-26 | 2013-06-24 | 2.426 | 18,622,896 | +366,243 | 0.47% | 45,179,930 |
| 2013-06-25 | 2013-06-21 | 2.521 | 18,256,653 | +353,027 | 0.46% | 46,032,119 |
| 2013-06-24 | 2013-06-20 | 2.511 | 17,903,626 | +37,757 | 0.45% | 44,952,329 |
| 2013-06-21 | 2013-06-19 | 2.553 | 17,865,869 | +33,982 | 0.45% | 45,614,618 |
| 2013-06-20 | 2013-06-18 | 2.574 | 17,831,887 | -232,206 | 0.54% | 45,905,680 |
| 2013-06-19 | 2013-06-17 | 2.574 | 18,064,093 | +3,776 | 0.55% | 46,503,462 |
| 2013-06-18 | 2013-06-14 | 2.553 | 18,060,317 | +96,280 | 0.55% | 46,111,077 |
| 2013-06-17 | 2013-06-13 | 2.532 | 17,964,037 | -13,215 | 0.54% | 45,484,633 |
| 2013-06-14 | 2013-06-11 | 2.532 | 17,977,252 | +183,122 | 0.55% | 45,518,093 |
| 2013-06-13 | 2013-06-10 | 2.490 | 17,794,130 | +515,382 | 0.54% | 44,300,382 |
| 2013-06-11 | 2013-06-07 | 2.585 | 17,278,748 | +311,495 | 0.52% | 44,664,754 |
| 2013-06-10 | 2013-06-06 | 2.701 | 16,967,253 | +73,626 | 0.51% | 45,836,829 |
| 2013-06-07 | 2013-06-05 | 2.691 | 16,893,627 | +47,196 | 0.51% | 45,458,957 |
| 2013-06-06 | 2013-06-04 | 2.701 | 16,846,431 | +315,271 | 0.51% | 45,510,430 |
| 2013-06-05 | 2013-06-03 | 2.691 | 16,531,160 | +604,112 | 0.50% | 44,483,597 |
| 2013-06-04 | 2013-05-31 | 2.701 | 15,927,048 | +556,915 | 0.48% | 43,026,728 |
| 2013-06-03 | 2013-05-30 | 2.850 | 15,370,133 | +77,402 | 0.47% | 43,801,881 |
| 2013-05-31 | 2013-05-29 | 2.935 | 15,292,731 | +317,158 | 0.46% | 44,877,398 |
| 2013-05-30 | 2013-05-28 | 2.998 | 14,975,573 | +151,028 | 0.45% | 44,898,593 |
| 2013-05-29 | 2013-05-27 | 2.924 | 14,824,545 | +79,290 | 0.45% | 43,346,427 |
| 2013-05-28 | 2013-05-24 | 2.945 | 14,745,255 | +271,850 | 0.45% | 43,427,011 |
| 2013-05-24 | 2013-05-22 | 3.030 | 14,473,405 | +600,336 | 0.44% | 43,853,029 |
| 2013-05-23 | 2013-05-21 | 3.051 | 13,873,069 | +126,486 | 0.42% | 42,328,013 |
| 2013-05-22 | 2013-05-20 | 3.093 | 13,746,583 | +13,215 | 0.42% | 42,524,622 |
| 2013-05-21 | 2013-05-16 | 3.093 | 13,733,368 | +264,298 | 0.42% | 42,483,742 |
| 2013-05-20 | 2013-05-15 | 3.146 | 13,469,070 | +298,281 | 0.41% | 42,379,606 |
| 2013-05-16 | 2013-05-14 | 3.242 | 13,170,789 | +341,700 | 0.40% | 42,696,873 |
| 2013-05-15 | 2013-05-13 | 3.348 | 12,829,089 | +141,589 | 0.39% | 42,948,278 |
| 2013-05-14 | 2013-05-10 | 3.411 | 12,687,500 | -100,056 | 0.38% | 43,280,750 |
| 2013-05-13 | 2013-05-09 | 3.411 | 12,787,556 | -166,131 | 0.39% | 43,622,070 |
| 2013-05-10 | 2013-05-08 | 3.327 | 12,953,687 | +67,963 | 0.39% | 43,090,933 |
| 2013-05-09 | 2013-05-07 | 3.348 | 12,885,724 | -18,879 | 0.39% | 43,137,876 |
| 2013-05-08 | 2013-05-06 | 3.316 | 12,904,603 | +75,514 | 0.39% | 42,790,941 |
| 2013-05-07 | 2013-05-03 | 3.327 | 12,829,089 | +288,841 | 0.39% | 42,676,453 |
| 2013-05-06 | 2013-05-02 | 3.369 | 12,540,248 | -50,972 | 0.38% | 42,247,022 |
| 2013-05-03 | 2013-04-30 | 3.295 | 12,591,220 | +83,065 | 0.38% | 41,484,996 |
| 2013-05-02 | 2013-04-29 | 3.284 | 12,508,155 | +228,430 | 0.38% | 41,078,805 |
| 2013-04-30 | 2013-04-26 | 3.432 | 12,279,725 | -96,280 | 0.37% | 42,149,896 |
| 2013-04-29 | 2013-04-25 | 3.517 | 12,376,005 | -217,103 | 0.38% | 43,529,273 |
| 2013-04-26 | 2013-04-24 | 3.432 | 12,593,108 | -69,850 | 0.38% | 43,225,576 |
| 2013-04-25 | 2013-04-23 | 3.316 | 12,662,958 | +79,289 | 0.38% | 41,989,660 |
| 2013-04-24 | 2013-04-22 | 3.401 | 12,583,669 | +43,421 | 0.38% | 42,793,240 |
| 2013-04-23 | 2013-04-19 | 3.411 | 12,540,248 | -18,879 | 0.38% | 42,778,431 |
| 2013-04-22 | 2013-04-18 | 3.411 | 12,559,127 | +9,440 | 0.38% | 42,842,833 |
| 2013-04-19 | 2013-04-17 | 3.485 | 12,549,687 | -162,355 | 0.38% | 43,741,296 |
| 2013-04-18 | 2013-04-16 | 3.475 | 12,712,042 | +224,654 | 0.39% | 44,172,504 |
| 2013-04-17 | 2013-04-15 | 3.316 | 12,487,388 | +307,719 | 0.38% | 41,407,480 |
| 2013-04-16 | 2013-04-12 | 3.464 | 12,179,669 | -47,196 | 0.37% | 42,193,552 |
| 2013-04-15 | 2013-04-11 | 3.475 | 12,226,865 | -109,495 | 0.37% | 42,486,584 |
| 2013-04-12 | 2013-04-10 | 3.369 | 12,336,360 | -166,131 | 0.37% | 41,560,140 |
| 2013-04-11 | 2013-04-09 | 3.432 | 12,502,491 | -479,514 | 0.38% | 42,914,535 |
| 2013-04-10 | 2013-04-08 | 3.380 | 12,982,005 | -37,757 | 0.39% | 43,872,795 |
| 2013-04-09 | 2013-04-05 | 3.284 | 13,019,762 | +568,243 | 0.39% | 42,759,005 |
| 2013-04-08 | 2013-04-03 | 3.581 | 12,451,519 | +47,196 | 0.38% | 44,586,347 |
| 2013-04-05 | 2013-04-02 | 3.666 | 12,404,323 | -62,299 | 0.38% | 45,468,646 |
| 2013-04-03 | 2013-03-28 | 3.581 | 12,466,622 | -160,467 | 0.38% | 44,640,427 |
| 2013-04-02 | 2013-03-27 | 3.570 | 12,627,089 | +3,776 | 0.38% | 45,081,255 |
| 2013-03-28 | 2013-03-26 | 3.528 | 12,623,313 | +32,093 | 0.38% | 44,532,845 |
| 2013-03-27 | 2013-03-25 | 3.591 | 12,591,220 | +60,411 | 0.38% | 45,219,980 |
| 2013-03-26 | 2013-03-22 | 3.623 | 12,530,809 | -103,831 | 0.38% | 45,401,277 |
| 2013-03-25 | 2013-03-21 | 3.676 | 12,634,640 | -64,187 | 0.38% | 46,446,736 |
| 2013-03-22 | 2013-03-20 | 3.719 | 12,698,827 | -432,318 | 0.39% | 47,220,826 |
| 2013-03-21 | 2013-03-19 | 3.528 | 13,131,145 | -9,439 | 0.40% | 46,324,387 |
| 2013-03-20 | 2013-03-18 | 3.581 | 13,140,584 | -235,981 | 0.40% | 47,053,748 |
| 2013-03-19 | 2013-03-15 | 3.517 | 13,376,565 | -864,635 | 0.41% | 47,048,474 |
| 2013-03-18 | 2013-03-14 | 3.464 | 14,241,200 | -222,766 | 0.43% | 49,335,234 |
| 2013-03-15 | 2013-03-13 | 3.422 | 14,463,966 | -62,299 | 0.44% | 49,494,024 |
| 2013-03-14 | 2013-03-12 | 3.358 | 14,526,265 | +47,197 | 0.44% | 48,783,851 |
| 2013-03-13 | 2013-03-11 | 3.432 | 14,479,068 | -9,440 | 0.44% | 49,699,094 |
| 2013-03-12 | 2013-03-08 | 3.560 | 14,488,508 | -11,327 | 0.44% | 51,573,404 |
| 2013-03-11 | 2013-03-07 | 3.528 | 14,499,835 | +24,542 | 0.44% | 51,152,887 |
| 2013-03-08 | 2013-03-06 | 3.496 | 14,475,293 | -254,859 | 0.44% | 50,606,250 |
| 2013-03-07 | 2013-03-05 | 3.422 | 14,730,152 | +1,888 | 0.45% | 50,404,882 |
| 2013-03-06 | 2013-03-04 | 3.380 | 14,728,264 | -33,982 | 0.45% | 49,774,292 |
| 2013-03-05 | 2013-03-01 | 3.517 | 14,762,246 | +29,262 | 0.45% | 51,922,234 |
| 2013-03-04 | 2013-02-28 | 3.517 | 14,732,984 | -949,588 | 0.45% | 51,819,313 |
| 2013-03-01 | 2013-02-27 | 3.348 | 15,682,572 | +1,045,868 | 0.48% | 52,500,958 |
| 2013-02-28 | 2013-02-26 | 3.327 | 14,636,704 | +83,066 | 0.44% | 48,689,553 |
| 2013-02-26 | 2013-02-22 | 3.422 | 14,553,638 | +47,196 | 0.44% | 49,800,872 |
| 2013-02-25 | 2013-02-21 | 3.549 | 14,506,442 | -113,271 | 0.44% | 51,483,559 |
| 2013-02-22 | 2013-02-20 | 3.570 | 14,619,713 | +98,168 | 0.44% | 52,195,324 |
| 2013-02-21 | 2013-02-19 | 3.570 | 14,521,545 | -230,318 | 0.44% | 51,844,845 |
| 2013-02-20 | 2013-02-18 | 3.708 | 14,751,863 | -32,093 | 0.45% | 54,698,796 |
| 2013-02-19 | 2013-02-15 | 3.750 | 14,783,956 | -41,533 | 0.45% | 55,444,284 |
| 2013-02-18 | 2013-02-14 | 3.814 | 14,825,489 | -9,439 | 0.45% | 56,542,418 |
| 2013-02-15 | 2013-02-08 | 3.750 | 14,834,928 | +18,879 | 0.45% | 55,635,444 |
| 2013-02-14 | 2013-02-07 | 3.803 | 14,816,049 | -38,701 | 0.45% | 56,349,453 |
| 2013-02-08 | 2013-02-06 | 3.867 | 14,854,750 | -439,869 | 0.45% | 57,440,877 |
| 2013-02-07 | 2013-02-05 | 3.697 | 15,294,619 | +24,542 | 0.46% | 56,549,262 |
| 2013-02-06 | 2013-02-04 | 3.814 | 15,270,077 | -502,168 | 0.46% | 58,238,017 |
| 2013-02-05 | 2013-02-01 | 3.824 | 15,772,245 | -169,906 | 0.48% | 60,320,311 |
| 2013-02-04 | 2013-01-31 | 3.740 | 15,942,151 | +319,046 | 0.48% | 59,618,971 |
| 2013-02-01 | 2013-01-30 | 3.750 | 15,623,105 | +77,402 | 0.47% | 58,591,345 |
| 2013-01-31 | 2013-01-29 | 3.793 | 15,545,703 | +32,094 | 0.47% | 58,959,833 |
| 2013-01-30 | 2013-01-28 | 3.814 | 15,513,609 | -85,898 | 0.47% | 59,166,815 |
| 2013-01-29 | 2013-01-25 | 3.740 | 15,599,507 | -243,532 | 0.47% | 58,337,583 |
| 2013-01-28 | 2013-01-24 | 3.814 | 15,843,039 | -190,673 | 0.48% | 60,423,217 |
| 2013-01-25 | 2013-01-23 | 3.867 | 16,033,712 | -471,962 | 0.49% | 61,999,730 |
| 2013-01-24 | 2013-01-22 | 3.930 | 16,505,674 | -230,317 | 0.50% | 64,873,903 |
| 2013-01-23 | 2013-01-21 | 3.941 | 16,735,991 | -649,420 | 0.51% | 65,956,443 |
| 2013-01-22 | 2013-01-18 | 3.867 | 17,385,411 | -179,346 | 0.53% | 67,226,527 |
| 2013-01-21 | 2013-01-17 | 3.877 | 17,564,757 | -135,925 | 0.53% | 68,106,111 |
| 2013-01-18 | 2013-01-16 | 3.877 | 17,700,682 | -103,832 | 0.54% | 68,633,151 |
| 2013-01-17 | 2013-01-15 | 3.824 | 17,804,514 | -135,925 | 0.54% | 68,092,641 |
| 2013-01-16 | 2013-01-14 | 3.793 | 17,940,439 | -2,008,671 | 0.54% | 68,042,294 |
| 2013-01-15 | 2013-01-11 | 3.676 | 19,949,110 | -1,200,671 | 0.60% | 73,335,769 |
| 2013-01-14 | 2013-01-10 | 3.761 | 21,149,781 | -2,952,595 | 0.64% | 79,542,105 |
| 2013-01-11 | 2013-01-09 | 3.475 | 24,102,376 | -194,449 | 0.73% | 83,752,264 |
| 2013-01-10 | 2013-01-08 | 3.411 | 24,296,825 | -88,729 | 0.74% | 82,883,532 |
| 2013-01-09 | 2013-01-07 | 3.411 | 24,385,554 | -90,616 | 0.74% | 83,186,212 |
| 2013-01-08 | 2013-01-04 | 3.380 | 24,476,170 | -373,794 | 0.74% | 82,717,423 |
| 2013-01-07 | 2013-01-03 | 3.369 | 24,849,964 | +13,215 | 0.75% | 83,717,401 |
| 2013-01-04 | 2013-01-02 | 3.348 | 24,836,749 | -562,579 | 0.75% | 83,146,636 |
| 2013-01-03 | 2012-12-31 | 3.274 | 25,399,328 | -942,037 | 0.77% | 83,146,421 |
| 2013-01-02 | 2012-12-27 | 3.221 | 26,341,365 | +92,505 | 0.80% | 84,834,931 |
| 2012-12-28 | 2012-12-24 | 3.316 | 26,248,860 | -41,533 | 0.80% | 87,039,750 |
| 2012-12-27 | 2012-12-20 | 3.380 | 26,290,393 | +411,551 | 0.80% | 88,848,605 |
| 2012-12-21 | 2012-12-19 | 3.369 | 25,878,842 | -62,299 | 0.78% | 87,183,603 |
| 2012-12-20 | 2012-12-18 | 3.327 | 25,941,141 | +853,308 | 0.79% | 86,294,194 |
| 2012-12-19 | 2012-12-17 | 3.390 | 25,087,833 | -1,068,522 | 0.76% | 85,050,326 |
| 2012-12-18 | 2012-12-14 | 3.189 | 26,156,355 | -1,880,298 | 0.79% | 83,407,782 |
| 2012-12-17 | 2012-12-13 | 3.115 | 28,036,653 | -294,504 | 0.85% | 87,324,549 |
| 2012-12-14 | 2012-12-12 | 3.062 | 28,331,157 | -434,205 | 0.86% | 86,741,116 |
| 2012-12-13 | 2012-12-11 | 2.966 | 28,765,362 | -753,252 | 0.87% | 85,327,835 |
| 2012-12-12 | 2012-12-10 | 3.072 | 29,518,614 | -1,992,624 | 0.89% | 90,689,459 |
| 2012-12-11 | 2012-12-07 | 2.913 | 31,511,238 | -794,784 | 0.96% | 91,803,875 |
| 2012-12-10 | 2012-12-06 | 2.807 | 32,306,022 | +894,840 | 0.98% | 90,696,851 |
| 2012-12-07 | 2012-12-05 | 2.786 | 31,411,182 | +286,953 | 0.95% | 87,519,107 |
| 2012-12-06 | 2012-12-04 | 2.733 | 31,124,229 | +197,280 | 0.94% | 85,070,926 |
| 2012-12-05 | 2012-12-03 | 2.776 | 30,926,949 | -94,392 | 0.94% | 85,842,276 |
| 2012-12-04 | 2012-11-30 | 2.797 | 31,021,341 | +54,747 | 0.94% | 86,761,559 |
| 2012-12-03 | 2012-11-29 | 2.786 | 30,966,594 | +75,514 | 0.94% | 86,280,378 |
| 2012-11-30 | 2012-11-28 | 2.818 | 30,891,080 | -256,747 | 0.94% | 87,051,765 |
| 2012-11-29 | 2012-11-27 | 2.807 | 31,147,827 | +315,271 | 0.94% | 87,445,302 |
| 2012-11-28 | 2012-11-26 | 2.850 | 30,832,556 | -90,617 | 0.93% | 87,866,770 |
| 2012-11-27 | 2012-11-23 | 2.871 | 30,923,173 | -285,065 | 0.94% | 88,780,215 |
| 2012-11-26 | 2012-11-22 | 2.818 | 31,208,238 | -108,551 | 0.95% | 87,945,523 |
| 2012-11-23 | 2012-11-21 | 2.765 | 31,316,789 | +196,336 | 0.95% | 86,592,561 |
| 2012-11-22 | 2012-11-20 | 2.786 | 31,120,453 | +428,541 | 0.94% | 86,709,067 |
| 2012-11-21 | 2012-11-19 | 2.850 | 30,691,912 | -332,261 | 0.93% | 87,465,962 |
| 2012-11-20 | 2012-11-16 | 2.839 | 31,024,173 | -454,971 | 0.94% | 88,084,169 |
| 2012-11-19 | 2012-11-15 | 2.807 | 31,479,144 | +577,681 | 0.95% | 88,375,450 |
| 2012-11-16 | 2012-11-14 | 2.860 | 30,901,463 | -81,177 | 0.94% | 88,390,514 |
| 2012-11-15 | 2012-11-13 | 2.797 | 30,982,640 | -753,252 | 0.94% | 86,653,319 |
| 2012-11-14 | 2012-11-12 | 2.903 | 31,735,892 | -54,747 | 0.96% | 92,122,163 |
| 2012-11-13 | 2012-11-09 | 2.850 | 31,790,639 | +936,372 | 0.96% | 90,597,120 |
| 2012-11-12 | 2012-11-08 | 2.818 | 30,854,267 | +1,232,766 | 0.94% | 86,948,025 |
| 2012-11-09 | 2012-11-07 | 2.924 | 29,621,501 | +857,083 | 0.90% | 86,612,185 |
| 2012-11-08 | 2012-11-06 | 2.988 | 28,764,418 | +437,981 | 0.87% | 85,934,499 |
| 2012-11-07 | 2012-11-05 | 3.093 | 28,326,437 | -558,804 | 0.86% | 87,626,942 |
| 2012-11-06 | 2012-11-02 | 3.019 | 28,885,241 | -670,186 | 0.88% | 87,213,498 |
| 2012-11-05 | 2012-11-01 | 2.903 | 29,555,427 | -69,850 | 0.90% | 85,792,763 |
| 2012-11-02 | 2012-10-31 | 2.871 | 29,625,277 | +43,420 | 0.90% | 85,053,965 |
| 2012-11-01 | 2012-10-30 | 2.818 | 29,581,857 | -934,485 | 0.90% | 83,362,345 |
| 2012-10-31 | 2012-10-29 | 2.786 | 30,516,342 | -621,102 | 0.93% | 85,025,868 |
| 2012-10-30 | 2012-10-26 | 2.839 | 31,137,444 | +101,944 | 0.94% | 88,405,769 |
| 2012-10-29 | 2012-10-25 | 2.956 | 31,035,500 | -1,051,532 | 0.94% | 91,733,043 |
| 2012-10-26 | 2012-10-24 | 2.882 | 32,087,032 | +1,278,074 | 0.97% | 92,461,579 |
| 2012-10-25 | 2012-10-22 | 2.818 | 30,808,958 | +1,888 | 0.93% | 86,820,343 |
| 2012-10-24 | 2012-10-19 | 2.850 | 30,807,070 | -604,112 | 0.93% | 87,794,140 |
| 2012-10-22 | 2012-10-18 | 2.786 | 31,411,182 | -539,925 | 0.95% | 87,519,107 |
| 2012-10-19 | 2012-10-17 | 2.797 | 31,951,107 | -371,906 | 0.97% | 89,361,961 |
| 2012-10-18 | 2012-10-16 | 2.754 | 32,323,013 | -409,663 | 0.98% | 89,032,391 |
| 2012-10-17 | 2012-10-15 | 2.701 | 32,732,676 | -49,084 | 0.99% | 88,426,929 |
| 2012-10-16 | 2012-10-12 | 2.680 | 32,781,760 | -451,196 | 0.99% | 87,864,945 |
| 2012-10-15 | 2012-10-11 | 2.627 | 33,232,956 | +1,888 | 1.01% | 87,313,924 |
| 2012-10-12 | 2012-10-10 | 2.596 | 33,231,068 | +1,380,017 | 1.01% | 86,252,807 |
| 2012-10-11 | 2012-10-09 | 2.680 | 31,851,051 | +555,028 | 0.97% | 85,370,366 |
| 2012-10-10 | 2012-10-08 | 2.691 | 31,296,023 | -504,056 | 0.95% | 84,214,276 |
| 2012-10-09 | 2012-10-05 | 2.649 | 31,800,079 | -105,719 | 0.96% | 84,223,068 |
| 2012-10-08 | 2012-10-04 | 2.596 | 31,905,798 | -347,364 | 0.97% | 82,813,006 |
| 2012-10-05 | 2012-10-03 | 2.500 | 32,253,162 | +58,523 | 0.98% | 80,639,375 |
| 2012-10-04 | 2012-09-28 | 2.500 | 32,194,639 | -198,224 | 0.98% | 80,493,056 |
| 2012-10-03 | 2012-09-27 | 2.437 | 32,392,863 | +273,738 | 0.98% | 78,929,622 |
| 2012-09-28 | 2012-09-26 | 2.437 | 32,119,125 | +254,860 | 0.97% | 78,262,622 |
| 2012-09-27 | 2012-09-25 | 2.543 | 31,864,265 | -7,552 | 0.97% | 81,017,344 |
| 2012-09-26 | 2012-09-24 | 2.543 | 31,871,817 | +45,308 | 0.97% | 81,036,545 |
| 2012-09-25 | 2012-09-21 | 2.553 | 31,826,509 | -689,064 | 0.96% | 81,258,518 |
| 2012-09-24 | 2012-09-20 | 2.596 | 32,515,573 | +458,747 | 0.99% | 84,395,706 |
| 2012-09-21 | 2012-09-19 | 2.553 | 32,056,826 | -60,411 | 0.97% | 81,846,557 |
| 2012-09-20 | 2012-09-18 | 2.511 | 32,117,237 | +211,439 | 0.97% | 80,639,788 |
| 2012-09-19 | 2012-09-17 | 2.426 | 31,905,798 | +647,532 | 0.97% | 77,404,809 |
| 2012-09-18 | 2012-09-14 | 2.490 | 31,258,266 | +521,046 | 0.95% | 77,820,783 |
| 2012-09-17 | 2012-09-13 | 2.490 | 30,737,220 | +273,738 | 0.93% | 76,523,584 |
| 2012-09-14 | 2012-09-12 | 2.574 | 30,463,482 | +453,084 | 0.92% | 78,423,942 |
| 2012-09-07 | 2012-09-05 | 2.458 | 30,010,398 | +332,261 | 0.91% | 73,760,286 |
| 2012-09-06 | 2012-09-04 | 2.500 | 29,678,137 | +252,972 | 0.90% | 74,201,296 |
| 2012-09-05 | 2012-09-03 | 2.468 | 29,425,165 | -1,340,373 | 0.89% | 72,633,618 |
| 2012-09-04 | 2012-08-31 | 2.500 | 30,765,538 | +313,383 | 0.93% | 76,920,017 |
| 2012-09-03 | 2012-08-30 | 2.532 | 30,452,155 | -32,093 | 0.92% | 77,104,333 |
| 2012-08-31 | 2012-08-29 | 2.479 | 30,484,248 | +889,176 | 0.92% | 75,570,831 |
| 2012-08-30 | 2012-08-28 | 2.564 | 29,595,072 | +326,598 | 0.90% | 75,874,810 |
| 2012-08-29 | 2012-08-27 | 2.617 | 29,268,474 | +81,178 | 0.89% | 76,587,851 |
| 2012-08-28 | 2012-08-24 | 2.670 | 29,187,296 | +258,635 | 0.88% | 77,921,491 |
| 2012-08-27 | 2012-08-23 | 2.659 | 28,928,661 | -1,349,812 | 0.88% | 76,924,540 |
| 2012-08-24 | 2012-08-22 | 2.659 | 30,278,473 | +186,897 | 0.92% | 80,513,840 |
| 2012-08-23 | 2012-08-21 | 2.754 | 30,091,576 | -177,457 | 0.91% | 82,885,991 |
| 2012-08-22 | 2012-08-20 | 2.776 | 30,269,033 | -120,823 | 0.92% | 84,016,133 |
| 2012-08-21 | 2012-08-17 | 2.754 | 30,389,856 | +831,597 | 0.92% | 83,707,591 |
| 2012-08-20 | 2012-08-16 | 2.786 | 29,558,259 | +387,009 | 0.90% | 82,356,418 |
| 2012-08-17 | 2012-08-15 | 2.818 | 29,171,250 | +862,747 | 0.88% | 82,205,245 |
| 2012-08-16 | 2012-08-14 | 2.892 | 28,308,503 | -271,850 | 0.86% | 81,873,320 |
| 2012-08-15 | 2012-08-13 | 2.797 | 28,580,353 | +7,551 | 0.87% | 79,934,519 |
| 2012-08-13 | 2012-08-09 | 2.786 | 28,572,802 | -9,439 | 0.87% | 79,610,698 |
| 2012-08-10 | 2012-08-08 | 2.733 | 28,582,241 | +207,664 | 0.87% | 78,122,986 |
| 2012-08-09 | 2012-08-07 | 2.776 | 28,374,577 | +75,513 | 0.86% | 78,757,793 |
| 2012-08-08 | 2012-08-06 | 2.818 | 28,299,064 | -9,439 | 0.86% | 79,747,405 |
| 2012-08-07 | 2012-08-03 | 2.871 | 28,308,503 | -56,635 | 0.86% | 81,273,516 |
| 2012-08-06 | 2012-08-02 | 2.903 | 28,365,138 | -33,982 | 0.86% | 82,337,621 |
| 2012-08-03 | 2012-08-01 | 2.871 | 28,399,120 | -336,037 | 0.86% | 81,533,677 |
| 2012-08-02 | 2012-07-31 | 2.871 | 28,735,157 | -43,420 | 0.87% | 82,498,436 |
| 2012-08-01 | 2012-07-30 | 2.829 | 28,778,577 | -360,579 | 0.87% | 81,403,566 |
| 2012-07-31 | 2012-07-27 | 2.892 | 29,139,156 | -866,523 | 0.88% | 84,275,719 |
| 2012-07-30 | 2012-07-26 | 2.807 | 30,005,679 | -13,215 | 0.91% | 84,238,803 |
| 2012-07-27 | 2012-07-25 | 2.765 | 30,018,894 | -41,532 | 0.91% | 83,003,814 |
| 2012-07-26 | 2012-07-24 | 2.733 | 30,060,426 | +24,542 | 0.91% | 82,163,265 |
| 2012-07-25 | 2012-07-23 | 2.733 | 30,035,884 | +151,028 | 0.91% | 82,096,185 |
| 2012-07-24 | 2012-07-20 | 2.850 | 29,884,856 | -88,729 | 0.91% | 85,166,010 |
| 2012-07-23 | 2012-07-19 | 2.903 | 29,973,585 | -107,608 | 0.91% | 87,006,581 |
| 2012-07-20 | 2012-07-18 | 2.860 | 30,081,193 | -109,495 | 0.91% | 86,044,214 |
| 2012-07-19 | 2012-07-17 | 2.913 | 30,190,688 | -305,831 | 0.92% | 87,956,625 |
| 2012-07-18 | 2012-07-16 | 2.860 | 30,496,519 | -322,822 | 0.92% | 87,232,212 |
| 2012-07-17 | 2012-07-13 | 2.797 | 30,819,341 | -2,818,039 | 0.93% | 86,196,598 |
| 2012-07-16 | 2012-07-12 | 2.617 | 33,637,380 | -515,383 | 1.02% | 88,020,122 |
| 2012-07-13 | 2012-07-11 | 2.574 | 34,152,763 | -43,420 | 1.04% | 87,921,476 |
| 2012-07-12 | 2012-07-10 | 2.606 | 34,196,183 | +5,663 | 1.04% | 89,120,085 |
| 2012-07-11 | 2012-07-09 | 2.606 | 34,190,520 | +428,542 | 1.04% | 89,105,326 |
| 2012-07-10 | 2012-07-06 | 2.596 | 33,761,978 | +32,093 | 1.02% | 87,630,809 |
| 2012-07-09 | 2012-07-05 | 2.543 | 33,729,885 | +198,225 | 1.02% | 85,760,826 |
| 2012-07-06 | 2012-07-04 | 2.606 | 33,531,660 | -45,309 | 1.02% | 87,388,244 |
| 2012-07-05 | 2012-07-03 | 2.627 | 33,576,969 | +383,233 | 1.02% | 88,217,759 |
| 2012-07-04 | 2012-06-29 | 2.606 | 33,193,736 | +264,299 | 1.01% | 86,507,566 |
| 2012-07-03 | 2012-06-28 | 2.543 | 32,929,437 | -3,776 | 1.00% | 83,725,625 |
| 2012-06-29 | 2012-06-27 | 2.617 | 32,933,213 | -277,513 | 1.00% | 86,177,503 |
| 2012-06-28 | 2012-06-26 | 2.638 | 33,210,726 | -504,056 | 1.01% | 87,607,355 |
| 2012-06-27 | 2012-06-25 | 2.691 | 33,714,782 | -562,579 | 1.02% | 90,722,900 |
| 2012-06-26 | 2012-06-22 | 2.627 | 34,277,361 | -132,149 | 1.04% | 90,057,920 |
| 2012-06-25 | 2012-06-21 | 2.638 | 34,409,510 | -741,925 | 1.04% | 90,769,656 |
| 2012-06-22 | 2012-06-20 | 2.564 | 35,151,435 | -50,971 | 1.07% | 90,120,020 |
| 2012-06-21 | 2012-06-19 | 2.500 | 35,202,406 | +511,607 | 1.07% | 88,013,077 |
| 2012-06-20 | 2012-06-18 | 2.553 | 34,690,799 | +192,560 | 1.05% | 88,571,540 |
| 2012-06-19 | 2012-06-15 | 2.564 | 34,498,239 | +513,495 | 1.05% | 88,445,379 |
| 2012-06-18 | 2012-06-14 | 2.574 | 33,984,744 | -483,289 | 1.03% | 87,488,935 |
| 2012-06-15 | 2012-06-13 | 2.691 | 34,468,033 | -147,253 | 1.04% | 92,749,819 |
| 2012-06-14 | 2012-06-12 | 2.712 | 34,615,286 | -800,447 | 1.05% | 93,879,494 |
| 2012-06-13 | 2012-06-11 | 2.617 | 35,415,733 | +774,018 | 1.07% | 92,673,601 |
| 2012-06-12 | 2012-06-08 | 2.511 | 34,641,715 | -134,038 | 1.05% | 86,978,233 |
| 2012-06-11 | 2012-06-07 | 2.447 | 34,775,753 | -256,747 | 1.05% | 85,104,275 |
| 2012-06-08 | 2012-06-06 | 2.447 | 35,032,500 | -128,374 | 1.06% | 85,732,594 |
| 2012-06-07 | 2012-06-05 | 2.405 | 35,160,874 | -370,018 | 1.07% | 84,556,767 |
| 2012-06-06 | 2012-06-04 | 2.320 | 35,530,892 | -1,242,204 | 1.08% | 82,435,272 |
| 2012-06-05 | 2012-06-01 | 2.405 | 36,773,096 | +432,317 | 1.11% | 88,433,926 |
| 2012-06-04 | 2012-05-31 | 2.320 | 36,340,779 | +1,079,849 | 1.10% | 84,314,292 |
| 2012-06-01 | 2012-05-30 | 2.437 | 35,260,930 | -271,850 | 1.07% | 85,918,058 |
| 2012-05-31 | 2012-05-29 | 2.521 | 35,532,780 | -83,065 | 1.08% | 89,591,951 |
| 2012-05-30 | 2012-05-28 | 2.405 | 35,615,845 | +394,560 | 1.08% | 85,650,906 |
| 2012-05-29 | 2012-05-25 | 2.384 | 35,221,285 | +1,076,074 | 1.07% | 83,955,773 |
| 2012-05-28 | 2012-05-24 | 2.394 | 34,145,211 | -1,136,485 | 1.04% | 81,752,509 |
| 2012-05-25 | 2012-05-23 | 2.437 | 35,281,696 | +145,364 | 1.07% | 85,968,657 |
| 2012-05-24 | 2012-05-22 | 2.490 | 35,136,332 | +447,420 | 1.07% | 87,475,642 |
| 2012-05-23 | 2012-05-21 | 2.479 | 34,688,912 | -15,102 | 1.05% | 85,994,245 |
| 2012-05-22 | 2012-05-18 | 2.500 | 34,704,014 | +11,327 | 1.05% | 86,766,997 |
| 2012-05-21 | 2012-05-17 | 2.553 | 34,692,687 | -39,645 | 1.05% | 88,576,361 |
| 2012-05-18 | 2012-05-16 | 2.564 | 34,732,332 | +245,420 | 1.05% | 89,045,538 |
| 2012-05-17 | 2012-05-15 | 2.543 | 34,486,912 | +624,878 | 1.05% | 87,685,625 |
| 2012-05-16 | 2012-05-14 | 2.649 | 33,862,034 | -64,187 | 1.03% | 89,684,193 |
| 2012-05-15 | 2012-05-11 | 2.691 | 33,926,221 | +152,916 | 1.03% | 91,291,860 |
| 2012-05-14 | 2012-05-10 | 2.733 | 33,773,305 | +77,402 | 1.02% | 92,311,566 |
| 2012-05-11 | 2012-05-09 | 2.818 | 33,695,903 | -35,869 | 1.02% | 94,955,820 |
| 2012-05-10 | 2012-05-08 | 2.829 | 33,731,772 | -5,664 | 1.02% | 95,414,256 |
| 2012-05-09 | 2012-05-07 | 2.892 | 33,737,436 | -122,710 | 1.02% | 97,574,778 |
| 2012-05-08 | 2012-05-04 | 2.892 | 33,860,146 | -479,514 | 1.03% | 97,929,678 |
| 2012-05-07 | 2012-05-03 | 2.829 | 34,339,660 | +334,150 | 1.04% | 97,133,739 |
| 2012-05-04 | 2012-05-02 | 2.829 | 34,005,510 | +84,953 | 1.03% | 96,188,556 |
| 2012-05-03 | 2012-04-30 | 2.744 | 33,920,557 | -56,636 | 1.03% | 93,073,403 |
| 2012-05-02 | 2012-04-27 | 2.723 | 33,977,193 | +207,664 | 1.03% | 92,508,891 |
| 2012-04-30 | 2012-04-26 | 2.733 | 33,769,529 | +402,111 | 1.02% | 92,301,246 |
| 2012-04-27 | 2012-04-25 | 2.638 | 33,367,418 | -179,345 | 1.01% | 88,020,697 |
| 2012-04-26 | 2012-04-24 | 2.543 | 33,546,763 | -13,215 | 1.02% | 85,295,224 |
| 2012-04-25 | 2012-04-23 | 2.426 | 33,559,978 | +296,392 | 1.02% | 81,417,920 |
| 2012-04-24 | 2012-04-20 | 2.405 | 33,263,586 | +307,719 | 1.01% | 79,994,067 |
| 2012-04-23 | 2012-04-19 | 2.394 | 32,955,867 | +392,673 | 1.00% | 78,904,911 |
| 2012-04-20 | 2012-04-18 | 2.426 | 32,563,194 | +290,728 | 0.99% | 78,999,680 |
| 2012-04-19 | 2012-04-17 | 2.362 | 32,272,466 | +407,776 | 0.98% | 76,242,981 |
| 2012-04-18 | 2012-04-16 | 2.458 | 31,864,690 | +566,354 | 0.97% | 78,317,810 |
| 2012-04-17 | 2012-04-13 | 2.585 | 31,298,336 | +341,701 | 0.95% | 80,904,733 |
| 2012-04-16 | 2012-04-12 | 2.553 | 30,956,635 | +101,944 | 0.94% | 79,037,581 |
| 2012-04-13 | 2012-04-11 | 2.511 | 30,854,691 | +949,588 | 0.94% | 77,469,794 |
| 2012-04-12 | 2012-04-10 | 2.627 | 29,905,103 | +230,317 | 0.91% | 78,570,558 |
| 2012-04-11 | 2012-04-05 | 2.723 | 29,674,786 | -141,589 | 0.90% | 80,794,830 |
| 2012-04-10 | 2012-04-03 | 2.670 | 29,816,375 | +66,075 | 0.90% | 79,600,947 |
| 2012-04-05 | 2012-04-02 | 2.680 | 29,750,300 | -3,776 | 0.90% | 79,739,723 |
| 2012-04-03 | 2012-03-30 | 2.701 | 29,754,076 | +62,299 | 0.90% | 80,380,277 |
| 2012-04-02 | 2012-03-29 | 2.659 | 29,691,777 | -41,532 | 0.90% | 78,953,750 |
| 2012-03-30 | 2012-03-28 | 2.680 | 29,733,309 | +545,588 | 0.90% | 79,694,182 |
| 2012-03-29 | 2012-03-27 | 2.797 | 29,187,721 | +230,317 | 0.88% | 81,633,227 |
| 2012-03-28 | 2012-03-26 | 2.754 | 28,957,404 | +300,168 | 0.88% | 79,761,961 |
| 2012-03-27 | 2012-03-23 | 2.786 | 28,657,236 | +92,505 | 0.87% | 79,845,952 |
| 2012-03-26 | 2012-03-22 | 2.839 | 28,564,731 | +151,028 | 0.87% | 81,101,294 |
| 2012-03-23 | 2012-03-21 | 2.903 | 28,413,703 | -83,065 | 0.86% | 82,478,595 |
| 2012-03-22 | 2012-03-20 | 2.935 | 28,496,768 | +194,448 | 0.86% | 83,625,404 |
| 2012-03-21 | 2012-03-19 | 2.988 | 28,302,320 | -18,879 | 0.86% | 84,553,969 |
| 2012-03-20 | 2012-03-16 | 3.040 | 28,321,199 | +371,907 | 0.86% | 86,110,554 |
| 2012-03-19 | 2012-03-15 | 3.019 | 27,949,292 | +179,345 | 0.85% | 84,387,578 |
| 2012-03-16 | 2012-03-14 | 3.040 | 27,769,947 | +198,224 | 0.84% | 84,434,474 |
| 2012-03-15 | 2012-03-13 | 3.062 | 27,571,723 | +92,505 | 0.84% | 84,415,967 |
| 2012-03-14 | 2012-03-12 | 3.104 | 27,479,218 | +555,027 | 0.83% | 85,297,213 |
| 2012-03-13 | 2012-03-09 | 3.093 | 26,924,191 | +58,524 | 0.82% | 83,289,138 |
| 2012-03-12 | 2012-03-08 | 3.136 | 26,865,667 | -164,243 | 0.81% | 84,246,563 |
| 2012-03-09 | 2012-03-07 | 3.030 | 27,029,910 | +139,701 | 0.82% | 81,898,036 |
| 2012-03-08 | 2012-03-06 | 3.051 | 26,890,209 | +41,532 | 0.82% | 82,044,509 |
| 2012-03-07 | 2012-03-05 | 3.093 | 26,848,677 | +111,383 | 0.81% | 83,055,538 |
| 2012-03-06 | 2012-03-02 | 3.178 | 26,737,294 | -130,261 | 0.81% | 84,977,032 |
| 2012-03-05 | 2012-03-01 | 3.168 | 26,867,555 | +273,738 | 0.81% | 85,106,394 |
| 2012-03-02 | 2012-02-29 | 3.168 | 26,593,817 | -192,561 | 0.81% | 84,239,294 |
| 2012-03-01 | 2012-02-28 | 3.115 | 26,786,378 | +279,402 | 0.81% | 83,430,371 |
| 2012-02-29 | 2012-02-27 | 3.051 | 26,506,976 | -145,364 | 0.80% | 80,875,229 |
| 2012-02-28 | 2012-02-24 | 3.072 | 26,652,340 | +798,559 | 0.81% | 81,883,462 |
| 2012-02-27 | 2012-02-23 | 3.189 | 25,853,781 | -5,663 | 0.78% | 82,442,929 |
| 2012-02-24 | 2012-02-22 | 3.274 | 25,859,444 | +67,962 | 0.78% | 84,652,642 |
| 2012-02-23 | 2012-02-21 | 3.242 | 25,791,482 | -26,429 | 0.78% | 83,610,453 |
| 2012-02-22 | 2012-02-20 | 3.316 | 25,817,911 | -347,365 | 0.78% | 85,610,748 |
| 2012-02-21 | 2012-02-17 | 3.189 | 26,165,276 | +26,430 | 0.79% | 83,436,229 |
| 2012-02-20 | 2012-02-16 | 3.210 | 26,138,846 | +149,140 | 0.79% | 83,905,782 |
| 2012-02-17 | 2012-02-15 | 3.252 | 25,989,706 | +1,181,794 | 0.79% | 84,528,389 |
| 2012-02-16 | 2012-02-14 | 3.189 | 24,807,912 | -43,421 | 0.75% | 79,107,846 |
| 2012-02-15 | 2012-02-13 | 3.221 | 24,851,333 | +254,860 | 0.75% | 80,036,138 |
| 2012-02-14 | 2012-02-10 | 3.242 | 24,596,473 | -50,972 | 0.75% | 79,736,490 |
| 2012-02-13 | 2012-02-09 | 3.210 | 24,647,445 | +52,859 | 0.75% | 79,118,380 |
| 2012-02-10 | 2012-02-08 | 3.115 | 24,594,586 | -66,074 | 0.75% | 76,603,692 |
| 2012-02-09 | 2012-02-07 | 3.040 | 24,660,660 | +86,841 | 0.75% | 74,980,692 |
| 2012-02-08 | 2012-02-06 | 3.040 | 24,573,819 | -16,991 | 0.75% | 74,716,652 |
| 2012-02-07 | 2012-02-03 | 3.104 | 24,590,810 | -368,130 | 0.75% | 76,331,414 |
| 2012-02-06 | 2012-02-02 | 3.093 | 24,958,940 | -524,822 | 0.76% | 77,209,696 |
| 2012-02-03 | 2012-02-01 | 2.935 | 25,483,762 | +341,700 | 0.77% | 74,783,565 |
| 2012-02-02 | 2012-01-31 | 2.924 | 25,142,062 | +475,738 | 0.76% | 73,514,469 |
| 2012-02-01 | 2012-01-30 | 2.977 | 24,666,324 | +3,776 | 0.75% | 73,430,013 |
| 2012-01-31 | 2012-01-27 | 3.083 | 24,662,548 | -100,056 | 0.75% | 76,031,540 |
| 2012-01-30 | 2012-01-26 | 3.104 | 24,762,604 | -185,009 | 0.75% | 76,864,673 |
| 2012-01-27 | 2012-01-20 | 3.009 | 24,947,613 | +211,439 | 0.76% | 75,060,282 |
| 2012-01-26 | 2012-01-19 | 3.009 | 24,736,174 | -28,318 | 0.75% | 74,424,122 |
| 2012-01-20 | 2012-01-18 | 2.966 | 24,764,492 | -69,850 | 0.75% | 73,459,896 |
| 2012-01-19 | 2012-01-17 | 2.956 | 24,834,342 | -7,552 | 0.75% | 73,403,998 |
| 2012-01-18 | 2012-01-16 | 2.871 | 24,841,894 | +169,907 | 0.75% | 71,320,905 |
| 2012-01-17 | 2012-01-13 | 3.019 | 24,671,987 | +60,411 | 0.75% | 74,492,378 |
| 2012-01-16 | 2012-01-12 | 3.030 | 24,611,576 | -217,103 | 0.75% | 74,570,715 |
| 2012-01-13 | 2012-01-11 | 2.966 | 24,828,679 | +103,832 | 0.75% | 73,650,296 |
| 2012-01-12 | 2012-01-10 | 2.977 | 24,724,847 | -64,187 | 0.75% | 73,604,232 |
| 2012-01-11 | 2012-01-09 | 2.892 | 24,789,034 | -86,841 | 0.75% | 71,694,378 |
| 2012-01-10 | 2012-01-06 | 2.829 | 24,875,875 | +113,271 | 0.75% | 70,364,317 |
| 2012-01-09 | 2012-01-05 | 2.829 | 24,762,604 | +211,439 | 0.75% | 70,043,917 |
| 2012-01-06 | 2012-01-04 | 2.924 | 24,551,165 | -177,458 | 0.74% | 71,786,708 |
| 2012-01-05 | 2012-01-03 | 2.998 | 24,728,623 | +9,439 | 0.75% | 74,139,426 |
| 2012-01-04 | 2011-12-30 | 2.924 | 24,719,184 | -47,196 | 0.75% | 72,277,990 |
| 2012-01-03 | 2011-12-29 | 2.913 | 24,766,380 | +28,318 | 0.75% | 72,153,612 |
| 2011-12-30 | 2011-12-28 | 2.924 | 24,738,062 | -154,804 | 0.75% | 72,333,188 |
| 2011-12-29 | 2011-12-23 | 2.998 | 24,892,866 | -22,654 | 0.75% | 74,631,847 |
| 2011-12-28 | 2011-12-22 | 2.956 | 24,915,520 | -28,318 | 0.76% | 73,643,939 |
| 2011-12-23 | 2011-12-21 | 2.935 | 24,943,838 | -268,074 | 0.76% | 73,199,127 |
| 2011-12-22 | 2011-12-20 | 2.871 | 25,211,912 | +24,542 | 0.76% | 72,383,224 |
| 2011-12-21 | 2011-12-19 | 2.882 | 25,187,370 | +122,710 | 0.76% | 72,579,601 |
| 2011-12-20 | 2011-12-16 | 2.956 | 25,064,660 | -41,533 | 0.76% | 74,084,759 |
| 2011-12-19 | 2011-12-15 | 2.797 | 25,106,193 | +570,131 | 0.76% | 70,217,869 |
| 2011-12-16 | 2011-12-14 | 2.924 | 24,536,062 | +730,597 | 0.74% | 71,742,548 |
| 2011-12-15 | 2011-12-13 | 2.850 | 23,805,465 | +666,411 | 0.72% | 67,840,931 |
| 2011-12-14 | 2011-12-12 | 2.924 | 23,139,054 | +464,410 | 0.70% | 67,657,747 |
| 2011-12-13 | 2011-12-09 | 3.019 | 22,674,644 | +341,701 | 0.69% | 68,461,780 |
| 2011-12-12 | 2011-12-08 | 3.157 | 22,332,943 | +30,205 | 0.68% | 70,505,837 |
| 2011-12-09 | 2011-12-07 | 3.199 | 22,302,738 | +566,355 | 0.68% | 71,355,586 |
| 2011-12-08 | 2011-12-06 | 3.199 | 21,736,383 | +122,710 | 0.66% | 69,543,585 |
| 2011-12-07 | 2011-12-05 | 3.369 | 21,613,673 | -50,972 | 0.66% | 72,814,614 |
| 2011-12-06 | 2011-12-02 | 3.369 | 21,664,645 | -164,243 | 0.66% | 72,986,334 |
| 2011-12-05 | 2011-12-01 | 3.496 | 21,828,888 | -288,840 | 0.66% | 76,314,736 |
| 2011-12-02 | 2011-11-30 | 3.390 | 22,117,728 | -500,280 | 0.67% | 74,981,365 |
| 2011-12-01 | 2011-11-29 | 3.390 | 22,618,008 | -226,542 | 0.69% | 76,677,366 |
| 2011-11-30 | 2011-11-28 | 3.305 | 22,844,550 | -254,860 | 0.69% | 75,509,232 |
| 2011-11-29 | 2011-11-25 | 3.178 | 23,099,410 | -762,690 | 0.70% | 73,415,032 |
| 2011-11-28 | 2011-11-24 | 3.125 | 23,862,100 | +28,317 | 0.72% | 74,575,046 |
| 2011-11-25 | 2011-11-23 | 3.083 | 23,833,783 | +67,963 | 0.72% | 73,476,561 |
| 2011-11-24 | 2011-11-22 | 3.072 | 23,765,820 | -132,150 | 0.72% | 73,015,263 |
| 2011-11-23 | 2011-11-21 | 3.062 | 23,897,970 | -124,598 | 0.72% | 73,168,088 |
| 2011-11-22 | 2011-11-18 | 3.115 | 24,022,568 | +20,767 | 0.73% | 74,822,052 |
| 2011-11-21 | 2011-11-17 | 3.136 | 24,001,801 | +300,168 | 0.73% | 75,265,923 |
| 2011-11-18 | 2011-11-16 | 3.210 | 23,701,633 | +18,878 | 0.72% | 76,082,320 |
| 2011-11-17 | 2011-11-15 | 3.295 | 23,682,755 | +111,383 | 0.72% | 78,028,896 |
| 2011-11-16 | 2011-11-14 | 3.274 | 23,571,372 | -49,084 | 0.71% | 77,162,483 |
| 2011-11-15 | 2011-11-11 | 3.125 | 23,620,456 | +64,187 | 0.72% | 73,819,848 |
| 2011-11-14 | 2011-11-10 | 3.146 | 23,556,269 | -171,794 | 0.71% | 74,118,361 |
| 2011-11-11 | 2011-11-09 | 3.274 | 23,728,063 | +134,037 | 0.72% | 77,675,421 |
| 2011-11-10 | 2011-11-08 | 3.284 | 23,594,026 | -15,103 | 0.72% | 77,486,599 |
| 2011-11-09 | 2011-11-07 | 3.358 | 23,609,129 | -50,972 | 0.72% | 79,287,017 |
| 2011-11-08 | 2011-11-04 | 3.390 | 23,660,101 | -364,354 | 0.72% | 80,210,168 |
| 2011-11-07 | 2011-11-03 | 3.305 | 24,024,455 | -464,411 | 0.73% | 79,409,231 |
| 2011-11-04 | 2011-11-02 | 3.274 | 24,488,866 | -235,981 | 0.74% | 80,165,962 |
| 2011-11-03 | 2011-11-01 | 3.136 | 24,724,847 | +247,308 | 0.75% | 77,533,283 |
| 2011-11-02 | 2011-10-31 | 3.295 | 24,477,539 | +18,878 | 0.74% | 80,647,515 |
| 2011-11-01 | 2011-10-28 | 3.369 | 24,458,661 | -84,953 | 0.74% | 82,399,134 |
| 2011-10-31 | 2011-10-27 | 3.422 | 24,543,614 | -681,513 | 0.74% | 83,985,418 |
| 2011-10-28 | 2011-10-26 | 3.072 | 25,225,127 | +92,505 | 0.76% | 77,498,663 |
| 2011-10-27 | 2011-10-25 | 2.956 | 25,132,622 | -26,430 | 0.76% | 74,285,638 |
| 2011-10-26 | 2011-10-24 | 2.988 | 25,159,052 | -638,093 | 0.76% | 75,163,368 |
| 2011-10-25 | 2011-10-21 | 2.776 | 25,797,145 | -11,327 | 0.78% | 71,603,753 |
| 2011-10-24 | 2011-10-20 | 2.691 | 25,808,472 | +373,794 | 0.78% | 69,447,859 |
| 2011-10-21 | 2011-10-19 | 2.776 | 25,434,678 | +205,775 | 0.77% | 70,597,673 |
| 2011-10-20 | 2011-10-18 | 2.754 | 25,228,903 | +5,664 | 0.76% | 69,491,961 |
| 2011-10-19 | 2011-10-17 | 3.019 | 25,223,239 | -90,617 | 0.76% | 76,156,779 |
| 2011-10-18 | 2011-10-14 | 2.935 | 25,313,856 | -45,308 | 0.77% | 74,284,966 |
| 2011-10-17 | 2011-10-13 | 2.998 | 25,359,164 | -532,374 | 0.77% | 76,029,865 |
| 2011-10-14 | 2011-10-12 | 2.945 | 25,891,538 | -617,326 | 0.78% | 76,254,503 |
| 2011-10-13 | 2011-10-11 | 2.786 | 26,508,864 | -417,215 | 0.80% | 73,860,070 |
| 2011-10-12 | 2011-10-10 | 2.543 | 26,926,079 | -73,626 | 0.82% | 68,461,626 |
| 2011-10-11 | 2011-10-07 | 2.574 | 26,999,705 | -313,382 | 0.82% | 69,506,936 |
| 2011-10-10 | 2011-10-06 | 2.458 | 27,313,087 | +217,102 | 0.83% | 67,130,769 |
| 2011-10-07 | 2011-10-04 | 2.235 | 27,095,985 | +885,401 | 0.82% | 60,568,979 |
| 2011-10-06 | 2011-10-03 | 2.373 | 26,210,584 | +226,542 | 0.79% | 62,199,597 |
| 2011-10-04 | 2011-09-30 | 2.627 | 25,984,042 | +411,551 | 0.79% | 68,268,639 |
| 2011-10-03 | 2011-09-28 | 2.882 | 25,572,491 | +79,289 | 0.78% | 73,689,361 |
| 2011-09-30 | 2011-09-27 | 2.882 | 25,493,202 | +115,159 | 0.77% | 73,460,883 |
| 2011-09-28 | 2011-09-26 | 2.754 | 25,378,043 | -185,009 | 0.77% | 69,902,761 |
| 2011-09-27 | 2011-09-23 | 2.945 | 25,563,052 | -32,093 | 0.78% | 75,287,062 |
| 2011-09-26 | 2011-09-22 | 2.797 | 25,595,145 | +622,990 | 0.78% | 71,585,386 |
| 2011-09-23 | 2011-09-21 | 3.146 | 24,972,155 | -470,075 | 0.76% | 78,573,360 |
| 2011-09-22 | 2011-09-20 | 3.019 | 25,442,230 | +302,056 | 0.77% | 76,817,981 |
| 2011-09-21 | 2011-09-19 | 3.199 | 25,140,174 | +58,523 | 0.76% | 80,433,705 |
| 2011-09-20 | 2011-09-16 | 3.369 | 25,081,651 | +33,982 | 0.76% | 84,497,934 |
| 2011-09-19 | 2011-09-15 | 3.327 | 25,047,669 | -15,103 | 0.76% | 83,322,025 |
| 2011-09-16 | 2011-09-14 | 3.295 | 25,062,772 | +257,691 | 0.76% | 82,575,715 |
| 2011-09-15 | 2011-09-12 | 3.401 | 24,805,081 | +585,233 | 0.75% | 84,354,554 |
| 2011-09-14 | 2011-09-09 | 3.613 | 24,219,848 | +188,785 | 0.73% | 87,496,090 |
| 2011-09-12 | 2011-09-08 | 3.634 | 24,031,063 | +84,953 | 0.73% | 87,323,263 |
| 2011-09-09 | 2011-09-07 | 3.676 | 23,946,110 | +16,991 | 0.73% | 88,029,311 |
| 2011-09-08 | 2011-09-06 | 3.676 | 23,929,119 | +126,486 | 0.73% | 87,966,849 |
| 2011-09-07 | 2011-09-05 | 3.634 | 23,802,633 | +611,663 | 0.72% | 86,493,202 |
| 2011-09-06 | 2011-09-02 | 3.793 | 23,190,970 | +103,831 | 0.70% | 87,955,863 |
| 2011-09-05 | 2011-09-01 | 3.814 | 23,087,139 | +592,785 | 0.70% | 88,051,239 |
| 2011-09-02 | 2011-08-31 | 3.952 | 22,494,354 | +118,934 | 0.68% | 88,888,425 |
| 2011-09-01 | 2011-08-30 | 4.026 | 22,375,420 | -572,018 | 0.68% | 90,077,774 |
| 2011-08-31 | 2011-08-29 | 3.941 | 22,947,438 | -429,485 | 0.70% | 90,435,719 |
| 2011-08-30 | 2011-08-26 | 3.814 | 23,376,923 | +45,308 | 0.71% | 89,156,436 |
| 2011-08-29 | 2011-08-25 | 3.952 | 23,331,615 | -387,009 | 0.71% | 92,196,935 |
| 2011-08-26 | 2011-08-24 | 3.899 | 23,718,624 | -317,158 | 0.72% | 92,469,852 |
| 2011-08-25 | 2011-08-23 | 4.005 | 24,035,782 | -75,514 | 0.73% | 96,252,697 |
| 2011-08-24 | 2011-08-22 | 3.814 | 24,111,296 | +268,074 | 0.73% | 91,957,236 |
| 2011-08-23 | 2011-08-19 | 3.920 | 23,843,222 | -281,289 | 0.72% | 93,460,805 |
| 2011-08-22 | 2011-08-18 | 3.867 | 24,124,511 | +67,962 | 0.73% | 93,285,520 |
| 2011-08-19 | 2011-08-17 | 4.015 | 24,056,549 | -109,495 | 0.73% | 96,590,717 |
| 2011-08-18 | 2011-08-16 | 4.005 | 24,166,044 | -336,037 | 0.73% | 96,774,339 |
| 2011-08-17 | 2011-08-15 | 4.079 | 24,502,081 | -619,214 | 0.74% | 99,937,056 |
| 2011-08-16 | 2011-08-12 | 3.941 | 25,121,295 | -592,785 | 0.76% | 99,002,877 |
| 2011-08-15 | 2011-08-11 | 3.824 | 25,714,080 | +17,935 | 0.78% | 98,342,455 |
| 2011-08-12 | 2011-08-10 | 3.591 | 25,696,145 | +483,289 | 0.78% | 92,284,874 |
| 2011-08-11 | 2011-08-09 | 3.570 | 25,212,856 | +156,691 | 0.76% | 90,014,981 |
| 2011-08-10 | 2011-08-08 | 3.549 | 25,056,165 | +940,149 | 0.76% | 88,924,669 |
| 2011-08-09 | 2011-08-05 | 3.602 | 24,116,016 | +388,897 | 0.73% | 86,865,502 |
| 2011-08-08 | 2011-08-04 | 3.856 | 23,727,119 | +141,588 | 0.72% | 91,497,503 |
| 2011-08-05 | 2011-08-03 | 3.909 | 23,585,531 | +179,346 | 0.72% | 92,200,840 |
| 2011-08-04 | 2011-08-02 | 3.994 | 23,406,185 | -1,114,775 | 0.71% | 93,483,472 |
| 2011-08-03 | 2011-08-01 | 4.185 | 24,520,960 | -409,663 | 0.74% | 102,611,826 |
| 2011-08-02 | 2011-07-29 | 4.142 | 24,930,623 | -460,635 | 0.76% | 103,269,659 |
| 2011-08-01 | 2011-07-28 | 4.185 | 25,391,258 | -60,411 | 0.77% | 106,253,725 |
| 2011-07-29 | 2011-07-27 | 4.291 | 25,451,669 | -471,981 | 0.77% | 109,202,893 |
| 2011-07-28 | 2011-07-26 | 4.322 | 25,923,650 | -1,021,326 | 0.79% | 112,051,884 |
| 2011-07-27 | 2011-07-25 | 4.195 | 26,944,976 | -3,293,352 | 0.82% | 113,040,961 |
| 2011-07-26 | 2011-07-22 | 4.005 | 30,238,328 | -385,121 | 0.92% | 121,091,156 |
| 2011-07-25 | 2011-07-21 | 3.920 | 30,623,449 | -237,869 | 0.93% | 120,037,980 |
| 2011-07-22 | 2011-07-20 | 3.899 | 30,861,318 | -451,195 | 0.94% | 120,316,486 |
| 2011-07-21 | 2011-07-19 | 3.803 | 31,312,513 | -71,739 | 0.95% | 119,089,981 |
| 2011-07-20 | 2011-07-18 | 3.888 | 31,384,252 | -251,084 | 0.95% | 122,022,719 |
| 2011-07-19 | 2011-07-15 | 3.930 | 31,635,336 | -492,728 | 0.96% | 124,339,528 |
| 2011-07-18 | 2011-07-14 | 3.824 | 32,128,064 | -160,467 | 0.97% | 122,872,476 |
| 2011-07-15 | 2011-07-13 | 3.719 | 32,288,531 | +22,654 | 0.98% | 120,065,506 |
| 2011-07-14 | 2011-07-12 | 3.602 | 32,265,877 | -100,056 | 0.98% | 116,221,170 |
| 2011-07-13 | 2011-07-11 | 3.771 | 32,365,933 | -269,962 | 0.98% | 122,067,762 |
| 2011-07-12 | 2011-07-08 | 3.729 | 32,635,895 | -864,635 | 0.99% | 121,702,933 |
| 2011-07-11 | 2011-07-07 | 3.655 | 33,500,530 | -52,860 | 1.02% | 122,442,905 |
| 2011-07-08 | 2011-07-06 | 3.676 | 33,553,390 | -9,439 | 1.02% | 123,347,040 |
| 2011-07-07 | 2011-07-05 | 3.697 | 33,562,829 | -50,972 | 1.02% | 124,092,873 |
| 2011-07-06 | 2011-07-04 | 3.697 | 33,613,801 | -252,971 | 1.02% | 124,281,333 |
| 2011-07-05 | 2011-06-30 | 3.666 | 33,866,772 | -215,215 | 1.03% | 124,140,290 |
| 2011-07-04 | 2011-06-29 | 3.623 | 34,081,987 | +266,186 | 1.03% | 123,484,903 |
| 2011-06-30 | 2011-06-28 | 3.676 | 33,815,801 | -1,408,335 | 1.03% | 124,311,700 |
| 2011-06-29 | 2011-06-27 | 3.740 | 35,224,136 | -1,455,531 | 1.07% | 131,727,942 |
| 2011-06-28 | 2011-06-24 | 3.581 | 36,679,667 | -994,896 | 1.11% | 131,342,397 |
| 2011-06-27 | 2011-06-23 | 3.358 | 37,674,563 | +5,664 | 1.14% | 126,523,250 |
| 2011-06-24 | 2011-06-22 | 3.358 | 37,668,899 | -49,084 | 1.14% | 126,504,228 |
| 2011-06-23 | 2011-06-21 | 3.358 | 37,717,983 | -101,944 | 1.14% | 126,669,068 |
| 2011-06-22 | 2011-06-20 | 3.284 | 37,819,927 | +166,130 | 1.15% | 124,206,760 |
| 2011-06-21 | 2011-06-17 | 3.327 | 37,653,797 | +456,860 | 1.14% | 125,256,790 |
| 2011-06-20 | 2011-06-16 | 3.274 | 37,196,937 | -88,729 | 1.13% | 121,766,693 |
| 2011-06-17 | 2011-06-15 | 3.305 | 37,285,666 | +351,140 | 1.13% | 123,242,174 |
| 2011-06-16 | 2011-06-14 | 3.295 | 36,934,526 | -100,056 | 1.12% | 121,690,247 |
| 2011-06-15 | 2011-06-13 | 3.284 | 37,034,582 | -277,514 | 1.12% | 121,627,560 |
| 2011-06-14 | 2011-06-10 | 3.252 | 37,312,096 | -492,728 | 1.13% | 121,353,100 |
| 2011-06-13 | 2011-06-09 | 3.284 | 37,804,824 | +560,691 | 1.15% | 124,157,159 |
| 2011-06-10 | 2011-06-08 | 3.380 | 37,244,133 | +743,812 | 1.13% | 125,866,862 |
| 2011-06-09 | 2011-06-07 | 3.538 | 36,500,321 | +343,588 | 1.11% | 129,153,447 |
| 2011-06-08 | 2011-06-03 | 3.570 | 36,156,733 | +247,308 | 1.10% | 129,086,830 |
| 2011-06-07 | 2011-06-02 | 3.570 | 35,909,425 | +466,299 | 1.09% | 128,203,890 |
| 2011-06-03 | 2011-06-01 | 3.623 | 35,443,126 | +220,878 | 1.07% | 128,416,544 |
| 2011-06-02 | 2011-05-31 | 3.666 | 35,222,248 | -523,878 | 1.07% | 129,108,853 |
| 2011-06-01 | 2011-05-30 | 3.708 | 35,746,126 | -60,411 | 1.08% | 132,543,941 |
| 2011-05-31 | 2011-05-27 | 3.687 | 35,806,537 | +32,094 | 1.09% | 132,009,266 |
| 2011-05-30 | 2011-05-26 | 3.708 | 35,774,443 | -300,168 | 1.08% | 132,648,938 |
| 2011-05-27 | 2011-05-25 | 3.581 | 36,074,611 | -258,636 | 1.09% | 129,175,815 |
| 2011-05-26 | 2011-05-24 | 3.687 | 36,333,247 | -141,588 | 1.10% | 133,951,107 |
| 2011-05-25 | 2011-05-23 | 3.782 | 36,474,835 | -98,168 | 1.11% | 137,950,857 |
| 2011-05-24 | 2011-05-20 | 3.835 | 36,573,003 | -39,645 | 1.11% | 140,259,422 |
| 2011-05-23 | 2011-05-19 | 3.856 | 36,612,648 | -18,879 | 1.11% | 141,187,216 |
| 2011-05-20 | 2011-05-18 | 3.983 | 36,631,527 | -662,634 | 1.11% | 145,916,942 |
| 2011-05-19 | 2011-05-17 | 3.930 | 37,294,161 | -647,533 | 1.13% | 146,580,974 |
| 2011-05-18 | 2011-05-16 | 3.856 | 37,941,694 | -224,653 | 1.15% | 146,312,339 |
| 2011-05-17 | 2011-05-13 | 3.856 | 38,166,347 | -1,255,420 | 1.16% | 147,178,655 |
| 2011-05-16 | 2011-05-12 | 3.761 | 39,421,767 | -52,860 | 1.20% | 148,261,125 |
| 2011-05-13 | 2011-05-11 | 3.761 | 39,474,627 | -441,756 | 1.20% | 148,459,926 |
| 2011-05-12 | 2011-05-09 | 3.867 | 39,916,383 | -239,757 | 1.21% | 154,350,094 |
| 2011-05-11 | 2011-05-06 | 3.856 | 40,156,140 | -1,196,896 | 1.22% | 154,851,778 |
| 2011-05-09 | 2011-05-05 | 3.655 | 41,353,036 | +22,654 | 1.25% | 151,143,455 |
| 2011-05-06 | 2011-05-04 | 3.581 | 41,330,382 | +258,636 | 1.25% | 147,995,657 |
| 2011-05-05 | 2011-05-03 | 3.676 | 41,071,746 | +402,111 | 1.25% | 150,985,587 |
| 2011-05-04 | 2011-04-29 | 3.602 | 40,669,635 | +589,009 | 1.23% | 146,491,371 |
| 2011-05-03 | 2011-04-28 | 3.581 | 40,080,626 | -220,878 | 1.22% | 143,520,536 |
| 2011-04-29 | 2011-04-27 | 3.750 | 40,301,504 | -434,205 | 1.22% | 151,142,767 |
| 2011-04-28 | 2011-04-26 | 3.761 | 40,735,709 | -570,131 | 1.24% | 153,202,723 |
| 2011-04-27 | 2011-04-21 | 3.666 | 41,305,840 | +251,084 | 1.25% | 151,408,553 |
| 2011-04-26 | 2011-04-20 | 3.761 | 41,054,756 | -723,046 | 1.24% | 154,402,625 |
| 2011-04-21 | 2011-04-19 | 3.814 | 41,777,802 | -1,117,606 | 1.27% | 159,334,910 |
| 2011-04-20 | 2011-04-18 | 3.644 | 42,895,408 | -887,289 | 1.30% | 156,326,318 |
| 2011-04-19 | 2011-04-15 | 3.570 | 43,782,697 | -1,006,223 | 1.33% | 156,313,060 |
| 2011-04-18 | 2011-04-14 | 3.422 | 44,788,920 | -109,495 | 1.36% | 153,262,521 |
| 2011-04-15 | 2011-04-13 | 3.538 | 44,898,415 | -2,163,475 | 1.36% | 158,869,427 |
| 2011-04-14 | 2011-04-12 | 3.295 | 47,061,890 | +128,374 | 1.43% | 155,057,439 |
| 2011-04-13 | 2011-04-11 | 3.083 | 46,933,516 | +855,195 | 1.42% | 144,690,138 |
| 2011-04-12 | 2011-04-08 | 3.104 | 46,078,321 | +1,148 | 1.40% | 143,029,993 |
| 2011-04-11 | 2011-04-07 | 3.040 | 46,077,173 | +636,205 | 1.40% | 140,097,561 |
| 2011-04-08 | 2011-04-06 | 3.040 | 45,440,968 | -33,981 | 1.38% | 138,163,181 |
| 2011-04-07 | 2011-04-04 | 3.115 | 45,474,949 | +462,523 | 1.38% | 141,638,854 |
| 2011-04-06 | 2011-04-01 | 3.157 | 45,012,426 | +268,074 | 1.36% | 142,105,713 |
| 2011-04-04 | 2011-03-31 | 3.168 | 44,744,352 | +1,306,391 | 1.36% | 141,733,419 |
| 2011-04-01 | 2011-03-30 | 3.189 | 43,437,961 | +1,470,634 | 1.32% | 138,515,629 |
| 2011-03-31 | 2011-03-29 | 3.093 | 41,967,327 | +987,345 | 1.27% | 129,824,606 |
| 2011-03-30 | 2011-03-28 | 3.305 | 40,979,982 | -130,261 | 1.24% | 135,453,181 |
| 2011-03-29 | 2011-03-25 | 3.358 | 41,110,243 | +126,485 | 1.25% | 138,061,364 |
| 2011-03-28 | 2011-03-24 | 3.327 | 40,983,758 | -466,298 | 1.24% | 136,334,032 |
| 2011-03-25 | 2011-03-23 | 3.358 | 41,450,056 | +130,261 | 1.26% | 139,202,564 |
| 2011-03-24 | 2011-03-22 | 3.252 | 41,319,795 | +209,552 | 1.25% | 134,387,658 |
| 2011-03-23 | 2011-03-21 | 3.125 | 41,110,243 | +502,167 | 1.25% | 128,479,818 |
| 2011-03-22 | 2011-03-18 | 3.072 | 40,608,076 | +576,738 | 1.23% | 124,759,396 |
| 2011-03-21 | 2011-03-17 | 3.104 | 40,031,338 | +7,551 | 1.21% | 124,259,780 |
| 2011-03-18 | 2011-03-16 | 3.284 | 40,023,787 | +217,103 | 1.21% | 131,444,593 |
| 2011-03-17 | 2011-03-15 | 3.274 | 39,806,684 | +960,915 | 1.21% | 130,309,876 |
| 2011-03-16 | 2011-03-14 | 3.432 | 38,845,769 | +2,769,474 | 1.18% | 133,337,278 |
| 2011-03-15 | 2011-03-11 | 3.496 | 36,076,295 | +507,831 | 1.09% | 126,124,286 |
| 2011-03-14 | 2011-03-10 | 3.581 | 35,568,464 | +171,794 | 1.08% | 127,363,406 |
| 2011-03-11 | 2011-03-09 | 3.644 | 35,396,670 | -266,186 | 1.07% | 128,998,215 |
| 2011-03-10 | 2011-03-08 | 3.676 | 35,662,856 | +487,064 | 1.08% | 131,101,737 |
| 2011-03-09 | 2011-03-07 | 3.602 | 35,175,792 | -572,018 | 1.07% | 126,702,637 |
| 2011-03-08 | 2011-03-04 | 3.666 | 35,747,810 | +120,823 | 1.08% | 131,035,326 |
| 2011-03-07 | 2011-03-03 | 3.719 | 35,626,987 | +13,215 | 1.08% | 132,479,617 |
| 2011-03-04 | 2011-03-02 | 3.549 | 35,613,772 | -166,131 | 1.08% | 126,393,760 |
| 2011-03-03 | 2011-03-01 | 3.634 | 35,779,903 | +242,588 | 1.08% | 130,015,800 |
| 2011-03-02 | 2011-02-28 | 3.634 | 35,537,315 | -22,654 | 1.08% | 129,134,292 |
| 2011-03-01 | 2011-02-25 | 3.507 | 35,559,969 | +496,504 | 1.08% | 124,695,913 |
| 2011-02-28 | 2011-02-24 | 3.528 | 35,063,465 | +22,655 | 1.06% | 123,697,783 |
| 2011-02-25 | 2011-02-23 | 3.623 | 35,040,810 | -33,982 | 1.06% | 126,958,884 |
| 2011-02-24 | 2011-02-22 | 3.697 | 35,074,792 | +143,477 | 1.06% | 129,683,100 |
| 2011-02-23 | 2011-02-21 | 3.856 | 34,931,315 | -164,243 | 1.06% | 134,703,590 |
| 2011-02-22 | 2011-02-18 | 3.952 | 35,095,558 | +151,028 | 1.06% | 138,683,194 |
| 2011-02-21 | 2011-02-17 | 3.814 | 34,944,530 | +62,299 | 1.06% | 133,273,731 |
| 2011-02-18 | 2011-02-16 | 3.846 | 34,882,231 | +332,261 | 1.06% | 134,144,766 |
| 2011-02-17 | 2011-02-15 | 3.782 | 34,549,970 | -147,252 | 1.05% | 130,670,858 |
| 2011-02-16 | 2011-02-14 | 3.782 | 34,697,222 | +16,991 | 1.05% | 131,227,777 |
| 2011-02-15 | 2011-02-11 | 3.581 | 34,680,231 | -117,047 | 1.05% | 124,182,825 |
| 2011-02-14 | 2011-02-10 | 3.549 | 34,797,278 | -158,579 | 1.05% | 123,496,012 |
| 2011-02-11 | 2011-02-09 | 3.602 | 34,955,857 | +672,074 | 1.06% | 125,910,435 |
| 2011-02-10 | 2011-02-08 | 3.708 | 34,283,783 | -757,027 | 1.04% | 127,121,683 |
| 2011-02-09 | 2011-02-07 | 3.750 | 35,040,810 | +126,485 | 1.06% | 131,413,581 |
| 2011-02-08 | 2011-02-02 | 3.814 | 34,914,325 | +715,495 | 1.06% | 133,158,533 |
| 2011-02-07 | 2011-01-31 | 3.846 | 34,198,830 | +111,383 | 1.04% | 131,516,646 |
| 2011-02-01 | 2011-01-28 | 3.920 | 34,087,447 | +217,103 | 1.03% | 133,616,180 |
| 2011-01-31 | 2011-01-27 | 4.015 | 33,870,344 | +54,747 | 1.03% | 135,994,602 |
| 2011-01-28 | 2011-01-26 | 4.026 | 33,815,597 | +590,897 | 1.03% | 136,133,029 |
| 2011-01-27 | 2011-01-25 | 3.835 | 33,224,700 | +809,887 | 1.01% | 127,418,501 |
| 2011-01-26 | 2011-01-24 | 3.814 | 32,414,813 | +626,766 | 0.98% | 123,625,731 |
| 2011-01-25 | 2011-01-21 | 3.909 | 31,788,047 | +615,438 | 0.96% | 124,266,213 |
| 2011-01-24 | 2011-01-20 | 3.899 | 31,172,609 | +4,936,724 | 0.95% | 121,530,091 |
| 2011-01-21 | 2011-01-19 | 4.047 | 26,235,885 | +915,607 | 0.80% | 106,174,918 |
| 2011-01-20 | 2011-01-18 | 4.195 | 25,320,278 | +118,934 | 0.77% | 106,224,943 |
| 2011-01-19 | 2011-01-17 | 4.185 | 25,201,344 | +254,860 | 0.76% | 105,459,000 |
| 2011-01-18 | 2011-01-14 | 4.163 | 24,946,484 | +247,308 | 0.76% | 103,863,929 |
| 2011-01-17 | 2011-01-13 | 4.206 | 24,699,176 | +226,542 | 0.75% | 103,880,929 |
| 2011-01-14 | 2011-01-12 | 4.269 | 24,472,634 | +73,626 | 0.74% | 104,483,717 |
| 2011-01-13 | 2011-01-11 | 4.227 | 24,399,008 | +56,635 | 0.74% | 103,135,438 |
| 2011-01-12 | 2011-01-10 | 4.195 | 24,342,373 | +689,065 | 0.74% | 102,122,386 |
| 2011-01-11 | 2011-01-07 | 4.354 | 23,653,308 | +275,626 | 0.72% | 102,990,356 |
| 2011-01-10 | 2011-01-06 | 4.354 | 23,377,682 | +1,276,185 | 0.71% | 101,790,236 |
| 2011-01-07 | 2011-01-05 | 4.418 | 22,101,497 | +1,081,738 | 0.67% | 97,638,387 |
| 2011-01-06 | 2011-01-04 | 4.397 | 21,019,759 | +1,215,774 | 0.64% | 92,414,194 |
| 2011-01-05 | 2011-01-03 | 4.269 | 19,803,985 | +160,467 | 0.60% | 84,551,339 |
| 2011-01-04 | 2010-12-31 | 4.174 | 19,643,518 | +847,644 | 0.60% | 81,993,296 |
| 2011-01-03 | 2010-12-29 | 4.142 | 18,795,874 | +169,906 | 0.57% | 77,857,801 |
| 2010-12-30 | 2010-12-28 | 4.058 | 18,625,968 | -570,130 | 0.56% | 75,575,404 |
| 2010-12-29 | 2010-12-24 | 4.121 | 19,196,098 | -132,149 | 0.58% | 79,108,912 |
| 2010-12-28 | 2010-12-22 | 4.100 | 19,328,247 | +396,448 | 0.59% | 79,243,981 |
| 2010-12-23 | 2010-12-21 | 3.899 | 18,931,799 | +522,934 | 0.57% | 73,807,850 |
| 2010-12-22 | 2010-12-20 | 3.782 | 18,408,865 | +509,719 | 0.56% | 69,623,857 |
| 2010-12-21 | 2010-12-17 | 3.941 | 17,899,146 | +169,907 | 0.54% | 70,540,430 |
| 2010-12-20 | 2010-12-16 | 3.814 | 17,729,239 | +492,728 | 0.54% | 67,616,930 |
| 2010-12-17 | 2010-12-15 | 3.983 | 17,236,511 | +1,293,176 | 0.52% | 68,659,409 |
| 2010-12-16 | 2010-12-14 | 4.153 | 15,943,335 | +675,850 | 0.48% | 66,210,687 |
| 2010-12-15 | 2010-12-13 | 4.121 | 15,267,485 | +283,177 | 0.46% | 62,918,731 |
| 2010-12-14 | 2010-12-10 | 4.132 | 14,984,308 | +613,551 | 0.45% | 61,910,477 |
| 2010-12-13 | 2010-12-09 | 4.195 | 14,370,757 | +670,186 | 0.44% | 60,288,945 |
| 2010-12-10 | 2010-12-08 | 4.375 | 13,700,571 | +241,645 | 0.42% | 59,944,808 |
| 2010-12-09 | 2010-12-07 | 4.492 | 13,458,926 | +934,485 | 0.41% | 60,455,959 |
| 2010-12-08 | 2010-12-06 | 4.672 | 12,524,441 | +353,028 | 0.38% | 58,514,001 |
| 2010-12-07 | 2010-12-03 | 4.884 | 12,171,413 | -109,496 | 0.37% | 59,443,555 |
| 2010-12-06 | 2010-12-02 | 4.916 | 12,280,909 | -160,467 | 0.37% | 60,368,634 |
| 2010-12-03 | 2010-12-01 | 4.810 | 12,441,376 | +56,636 | 0.38% | 59,839,385 |
| 2010-12-02 | 2010-11-30 | 4.852 | 12,384,740 | +22,654 | 0.38% | 60,091,801 |
| 2010-12-01 | 2010-11-29 | 4.852 | 12,362,086 | -100,056 | 0.37% | 59,981,882 |
| 2010-11-30 | 2010-11-26 | 4.778 | 12,462,142 | -90,617 | 0.38% | 59,543,189 |
| 2010-11-29 | 2010-11-25 | 4.683 | 12,552,759 | +130,262 | 0.38% | 58,779,287 |
| 2010-11-26 | 2010-11-24 | 4.672 | 12,422,497 | +226,542 | 0.38% | 58,037,720 |
| 2010-11-25 | 2010-11-23 | 4.683 | 12,195,955 | +290,728 | 0.37% | 57,108,524 |
| 2010-11-24 | 2010-11-22 | 4.873 | 11,905,227 | +169,907 | 0.36% | 58,017,414 |
| 2010-11-23 | 2010-11-19 | 4.916 | 11,735,320 | +52,859 | 0.36% | 57,686,710 |
| 2010-11-22 | 2010-11-18 | 4.884 | 11,682,461 | -67,962 | 0.35% | 57,055,579 |
| 2010-11-19 | 2010-11-17 | 4.587 | 11,750,423 | +437,981 | 0.36% | 53,901,922 |
| 2010-11-18 | 2010-11-16 | 4.905 | 11,312,442 | +413,438 | 0.34% | 55,488,145 |
| 2010-11-17 | 2010-11-15 | 5.043 | 10,899,004 | +86,842 | 0.33% | 54,961,252 |
| 2010-11-16 | 2010-11-12 | 5.000 | 10,812,162 | +775,905 | 0.33% | 54,065,148 |
| 2010-11-15 | 2010-11-11 | 5.276 | 10,036,257 | +579,570 | 0.30% | 52,949,757 |
| 2010-11-12 | 2010-11-10 | 5.276 | 9,456,687 | +16,046 | 0.29% | 49,892,034 |
| 2010-11-11 | 2010-11-09 | 5.149 | 9,440,641 | +1,024,158 | 0.29% | 48,607,200 |
| 2010-11-10 | 2010-11-08 | 5.202 | 8,416,483 | -79,289 | 0.26% | 43,779,923 |
| 2010-11-09 | 2010-11-05 | 5.064 | 8,495,772 | +428,541 | 0.26% | 43,022,297 |
| 2010-11-08 | 2010-11-04 | 5.085 | 8,067,231 | +192,561 | 0.24% | 41,023,110 |
| 2010-11-05 | 2010-11-03 | 5.106 | 7,874,670 | +111,383 | 0.24% | 40,210,757 |
| 2010-11-04 | 2010-11-02 | 4.969 | 7,763,287 | +785,345 | 0.24% | 38,572,815 |
| 2010-11-03 | 2010-11-01 | 5.128 | 6,977,942 | +707,943 | 0.21% | 35,779,607 |
| 2010-11-02 | 2010-10-29 | 5.191 | 6,269,999 | +1,043,980 | 0.19% | 32,548,157 |
| 2010-11-01 | 2010-10-28 | 5.085 | 5,226,019 | +477,626 | 0.16% | 26,575,110 |
| 2010-10-29 | 2010-10-27 | 5.286 | 4,748,393 | +1,661,307 | 0.14% | 25,102,100 |
| 2010-10-28 | 2010-10-26 | 5.541 | 3,087,086 | +2,295,623 | 0.09% | 17,104,614 |
| 2010-10-27 | 2010-10-25 | 5.339 | 791,463 | -572,018 | 0.02% | 4,225,947 |
| 2010-10-26 | 2010-10-22 | 5.223 | 1,363,481 | -41,532 | 0.04% | 7,121,293 |
| 2010-10-25 | 2010-10-21 | 5.276 | 1,405,013 | -1,291,289 | 0.04% | 7,412,634 |
| 2010-10-22 | 2010-10-20 | 5.085 | 2,696,302 | +52,860 | 0.08% | 13,711,110 |
| 2010-10-21 | 2010-10-19 | 5.117 | 2,643,442 | -572,018 | 0.08% | 13,526,323 |
| 2010-10-20 | 2010-10-18 | 5.159 | 3,215,460 | +317,158 | 0.10% | 16,589,562 |
| 2010-10-19 | 2010-10-15 | 5.339 | 2,898,302 | +58,524 | 0.09% | 15,475,227 |
| 2010-10-18 | 2010-10-14 | 5.244 | 2,839,778 | +280,345 | 0.09% | 14,891,980 |
| 2010-10-15 | 2010-10-13 | 5.371 | 2,559,433 | -1,291,288 | 0.08% | 13,747,210 |
| 2010-10-14 | 2010-10-12 | 5.181 | 3,850,721 | -1,330,933 | 0.12% | 19,948,662 |
| 2010-10-13 | 2010-10-11 | 5.128 | 5,181,654 | -716,439 | 0.16% | 26,569,087 |
| 2010-10-12 | 2010-10-08 | 5.128 | 5,898,093 | +64,187 | 0.18% | 30,242,649 |
| 2010-10-11 | 2010-10-07 | 5.106 | 5,833,906 | -64,187 | 0.18% | 29,789,919 |
| 2010-10-08 | 2010-10-06 | 5.064 | 5,898,093 | +32,094 | 0.18% | 29,867,740 |
| 2010-10-07 | 2010-10-05 | 5.117 | 5,865,999 | +100,056 | 0.18% | 30,015,941 |
| 2010-10-06 | 2010-10-04 | 5.170 | 5,765,943 | -298,280 | 0.17% | 29,809,385 |
| 2010-10-05 | 2010-09-30 | 5.022 | 6,064,223 | -817,439 | 0.18% | 30,452,038 |
| 2010-10-04 | 2010-09-29 | 4.894 | 6,881,662 | +1,888 | 0.21% | 33,682,023 |
| 2010-09-30 | 2010-09-28 | 4.863 | 6,879,774 | +16,991 | 0.21% | 33,454,128 |
| 2010-09-29 | 2010-09-27 | 4.979 | 6,862,783 | -715,495 | 0.21% | 34,171,259 |
| 2010-09-28 | 2010-09-24 | 4.778 | 7,578,278 | +98,168 | 0.23% | 36,208,449 |
| 2010-09-27 | 2010-09-22 | 4.926 | 7,480,110 | -251,084 | 0.23% | 36,848,837 |
| 2010-09-24 | 2010-09-21 | 4.884 | 7,731,194 | -1,996,400 | 0.23% | 37,758,119 |
| 2010-09-22 | 2010-09-20 | 4.587 | 9,727,594 | +79,290 | 0.29% | 44,622,735 |
| 2010-09-21 | 2010-09-17 | 4.524 | 9,648,304 | +143,477 | 0.29% | 43,645,724 |
| 2010-09-20 | 2010-09-16 | 4.608 | 9,504,827 | +217,102 | 0.29% | 43,802,241 |
| 2010-09-17 | 2010-09-15 | 4.661 | 9,287,725 | +101,944 | 0.28% | 43,293,717 |
| 2010-09-16 | 2010-09-14 | 4.651 | 9,185,781 | -964,691 | 0.28% | 42,721,202 |
| 2010-09-15 | 2010-09-13 | 4.502 | 10,150,472 | -169,906 | 0.31% | 45,702,296 |
| 2010-09-14 | 2010-09-10 | 4.418 | 10,320,378 | -294,504 | 0.31% | 45,592,616 |
| 2010-09-13 | 2010-09-09 | 4.481 | 10,614,882 | +96,280 | 0.32% | 47,568,383 |
| 2010-09-10 | 2010-09-08 | 4.333 | 10,518,602 | +33,981 | 0.32% | 45,576,837 |
| 2010-09-09 | 2010-09-07 | 4.386 | 10,484,621 | +413,439 | 0.32% | 45,984,972 |
| 2010-09-08 | 2010-09-06 | 4.428 | 10,071,182 | -101,000 | 0.31% | 44,598,431 |
| 2010-09-07 | 2010-09-03 | 4.450 | 10,172,182 | -109,495 | 0.31% | 45,261,221 |
| 2010-09-06 | 2010-09-02 | 4.450 | 10,281,677 | -168,019 | 0.31% | 45,748,420 |
| 2010-09-03 | 2010-09-01 | 4.216 | 10,449,696 | -109,495 | 0.32% | 44,060,516 |
| 2010-09-02 | 2010-08-31 | 4.142 | 10,559,191 | +466,299 | 0.32% | 43,739,142 |
| 2010-09-01 | 2010-08-30 | 4.238 | 10,092,892 | +168,018 | 0.31% | 42,769,923 |
| 2010-08-31 | 2010-08-27 | 4.174 | 9,924,874 | +430,430 | 0.30% | 41,427,056 |
| 2010-08-30 | 2010-08-26 | 4.375 | 9,494,444 | +83,065 | 0.29% | 41,541,526 |
| 2010-08-27 | 2010-08-25 | 4.365 | 9,411,379 | -260,523 | 0.29% | 41,078,382 |
| 2010-08-26 | 2010-08-24 | 4.344 | 9,671,902 | +230,318 | 0.29% | 42,010,572 |
| 2010-08-25 | 2010-08-23 | 4.354 | 9,441,584 | +177,457 | 0.29% | 41,110,195 |
| 2010-08-24 | 2010-08-20 | 4.502 | 9,264,127 | -894,840 | 0.28% | 41,711,546 |
| 2010-08-23 | 2010-08-19 | 4.492 | 10,158,967 | +81,178 | 0.31% | 45,632,920 |
| 2010-08-20 | 2010-08-18 | 4.513 | 10,077,789 | +75,514 | 0.31% | 45,481,807 |
| 2010-08-19 | 2010-08-17 | 4.577 | 10,002,275 | -26,430 | 0.30% | 45,776,796 |
| 2010-08-18 | 2010-08-16 | 4.587 | 10,028,705 | +558,803 | 0.30% | 46,004,001 |
| 2010-08-17 | 2010-08-13 | 4.789 | 9,469,902 | -500,280 | 0.29% | 45,346,813 |
| 2010-08-16 | 2010-08-12 | 4.492 | 9,970,182 | -188,785 | 0.30% | 44,784,919 |
| 2010-08-13 | 2010-08-11 | 4.587 | 10,158,967 | -73,626 | 0.31% | 46,601,543 |
| 2010-08-12 | 2010-08-10 | 4.746 | 10,232,593 | -136,869 | 0.31% | 48,565,355 |
| 2010-08-11 | 2010-08-09 | 4.799 | 10,369,462 | -27,374 | 0.31% | 49,764,229 |
| 2010-08-10 | 2010-08-06 | 4.746 | 10,396,836 | -1,092,120 | 0.32% | 49,344,876 |
| 2010-08-09 | 2010-08-05 | 4.672 | 11,488,956 | -360,579 | 0.35% | 53,676,230 |
| 2010-08-06 | 2010-08-04 | 4.555 | 11,849,535 | -90,617 | 0.36% | 53,979,967 |
| 2010-08-05 | 2010-08-03 | 4.450 | 11,940,152 | -719,270 | 0.36% | 53,127,820 |
| 2010-08-04 | 2010-08-02 | 4.693 | 12,659,422 | -120,823 | 0.38% | 59,412,860 |
| 2010-08-03 | 2010-07-30 | 4.608 | 12,780,245 | -845,756 | 0.39% | 58,896,744 |
| 2010-08-02 | 2010-07-29 | 4.450 | 13,626,001 | -33,981 | 0.41% | 60,629,022 |
| 2010-07-30 | 2010-07-28 | 4.428 | 13,659,982 | +1,055,307 | 0.41% | 60,490,791 |
| 2010-07-29 | 2010-07-27 | 4.216 | 12,604,675 | +260,523 | 0.38% | 53,146,856 |
| 2010-07-28 | 2010-07-26 | 4.185 | 12,344,152 | -711,718 | 0.37% | 51,656,052 |
| 2010-07-27 | 2010-07-23 | 4.110 | 13,055,870 | -466,299 | 0.40% | 53,666,144 |
| 2010-07-26 | 2010-07-22 | 4.206 | 13,522,169 | -1,315,830 | 0.41% | 56,872,159 |
| 2010-07-23 | 2010-07-21 | 4.163 | 14,837,999 | +420,990 | 0.45% | 61,777,558 |
| 2010-07-22 | 2010-07-20 | 3.994 | 14,417,009 | +179,345 | 0.44% | 57,581,022 |
| 2010-07-21 | 2010-07-19 | 3.888 | 14,237,664 | -18,878 | 0.43% | 55,356,377 |
| 2010-07-20 | 2010-07-16 | 3.930 | 14,256,542 | -479,514 | 0.43% | 56,033,914 |
| 2010-07-19 | 2010-07-15 | 3.846 | 14,736,056 | -413,438 | 0.45% | 56,669,677 |
| 2010-07-16 | 2010-07-14 | 3.803 | 15,149,494 | -268,075 | 0.46% | 57,617,635 |
| 2010-07-15 | 2010-07-13 | 3.803 | 15,417,569 | -143,476 | 0.47% | 58,637,197 |
| 2010-07-14 | 2010-07-12 | 3.697 | 15,561,045 | -454,972 | 0.47% | 57,534,327 |
| 2010-07-13 | 2010-07-09 | 3.602 | 16,016,017 | -273,738 | 0.49% | 57,689,436 |
| 2010-07-12 | 2010-07-08 | 3.464 | 16,289,755 | -16,991 | 0.49% | 56,431,963 |
| 2010-07-09 | 2010-07-07 | 3.401 | 16,306,746 | -3,775 | 0.49% | 55,454,295 |
| 2010-07-08 | 2010-07-06 | 3.443 | 16,310,521 | +171,794 | 0.49% | 56,158,312 |
| 2010-07-07 | 2010-07-05 | 3.316 | 16,138,727 | +475,738 | 0.49% | 53,515,115 |
| 2010-07-06 | 2010-07-02 | 3.475 | 15,662,989 | +422,878 | 0.47% | 54,426,617 |
| 2010-07-05 | 2010-06-30 | 3.613 | 15,240,111 | +362,467 | 0.46% | 55,056,090 |
| 2010-07-02 | 2010-06-29 | 3.496 | 14,877,644 | +364,354 | 0.45% | 52,012,886 |
| 2010-06-30 | 2010-06-28 | 3.697 | 14,513,290 | -237,868 | 0.44% | 53,660,430 |
| 2010-06-29 | 2010-06-25 | 3.740 | 14,751,158 | +181,233 | 0.45% | 55,165,006 |
| 2010-06-28 | 2010-06-24 | 3.803 | 14,569,925 | +24,542 | 0.44% | 55,413,377 |
| 2010-06-25 | 2010-06-23 | 3.899 | 14,545,383 | +256,747 | 0.44% | 56,706,890 |
| 2010-06-24 | 2010-06-22 | 3.909 | 14,288,636 | +356,804 | 0.43% | 55,857,307 |
| 2010-06-23 | 2010-06-21 | 3.962 | 13,931,832 | +592,784 | 0.42% | 55,200,458 |
| 2010-06-22 | 2010-06-18 | 3.708 | 13,339,048 | -90,616 | 0.40% | 49,460,184 |
| 2010-06-21 | 2010-06-17 | 3.676 | 13,429,664 | -64,187 | 0.41% | 49,369,357 |
| 2010-06-18 | 2010-06-15 | 3.602 | 13,493,851 | -28,318 | 0.41% | 48,604,634 |
| 2010-06-17 | 2010-06-14 | 3.644 | 13,522,169 | -141,589 | 0.41% | 49,279,654 |
| 2010-06-15 | 2010-06-11 | 3.570 | 13,663,758 | -224,654 | 0.41% | 48,782,372 |
| 2010-06-14 | 2010-06-10 | 3.485 | 13,888,412 | -141,588 | 0.42% | 48,407,354 |
| 2010-06-11 | 2010-06-09 | 3.401 | 14,030,000 | +396,448 | 0.43% | 47,711,773 |
| 2010-06-10 | 2010-06-08 | 3.411 | 13,633,552 | +147,252 | 0.41% | 46,508,008 |
| 2010-06-09 | 2010-06-07 | 3.475 | 13,486,300 | +84,953 | 0.41% | 46,862,938 |
| 2010-06-08 | 2010-06-04 | 3.538 | 13,401,347 | +130,262 | 0.41% | 47,419,587 |
| 2010-06-07 | 2010-06-03 | 3.517 | 13,271,085 | -37,757 | 0.40% | 46,677,476 |
| 2010-06-04 | 2010-06-02 | 3.369 | 13,308,842 | +269,962 | 0.40% | 44,836,349 |
| 2010-06-03 | 2010-06-01 | 3.411 | 13,038,880 | +196,336 | 0.40% | 44,479,409 |
| 2010-06-02 | 2010-05-31 | 3.443 | 12,842,544 | -228,429 | 0.39% | 44,217,815 |
| 2010-06-01 | 2010-05-28 | 3.454 | 13,070,973 | +41,532 | 0.40% | 45,142,787 |
| 2010-05-31 | 2010-05-27 | 3.422 | 13,029,441 | -52,859 | 0.40% | 44,585,245 |
| 2010-05-28 | 2010-05-26 | 3.316 | 13,082,300 | +479,513 | 0.40% | 43,380,174 |
| 2010-05-27 | 2010-05-25 | 3.263 | 12,602,787 | +1,045,868 | 0.38% | 41,122,562 |
| 2010-05-26 | 2010-05-24 | 3.814 | 11,556,919 | -268,074 | 0.35% | 44,076,533 |
| 2010-05-25 | 2010-05-20 | 3.348 | 11,824,993 | +564,466 | 0.36% | 39,586,839 |
| 2010-05-24 | 2010-05-19 | 3.464 | 11,260,527 | +35,870 | 0.34% | 39,009,405 |
| 2010-05-20 | 2010-05-18 | 3.613 | 11,224,657 | +173,682 | 0.34% | 40,549,949 |
| 2010-05-19 | 2010-05-17 | 3.729 | 11,050,975 | -11,327 | 0.34% | 41,210,332 |
| 2010-05-18 | 2010-05-14 | 3.835 | 11,062,302 | +1,887 | 0.34% | 42,424,520 |
| 2010-05-17 | 2010-05-13 | 3.877 | 11,060,415 | +953,364 | 0.34% | 42,885,982 |
| 2010-05-14 | 2010-05-12 | 3.613 | 10,107,051 | +260,523 | 0.31% | 36,512,510 |
| 2010-05-13 | 2010-05-11 | 3.708 | 9,846,528 | +942,036 | 0.30% | 36,510,184 |
| 2010-05-12 | 2010-05-10 | 3.962 | 8,904,492 | +286,953 | 0.27% | 35,281,221 |
| 2010-05-11 | 2010-05-07 | 4.026 | 8,617,539 | +305,832 | 0.26% | 34,692,029 |
| 2010-05-10 | 2010-05-06 | 4.322 | 8,311,707 | -964,691 | 0.25% | 35,926,362 |
| 2010-05-07 | 2010-05-05 | 4.555 | 9,276,398 | -1,888 | 0.28% | 42,258,170 |
| 2010-05-06 | 2010-05-04 | 4.577 | 9,278,286 | -322,822 | 0.28% | 42,463,360 |
| 2010-05-05 | 2010-05-03 | 4.555 | 9,601,108 | -33,981 | 0.29% | 43,737,370 |
| 2010-05-04 | 2010-04-30 | 4.651 | 9,635,089 | -268,074 | 0.29% | 44,810,842 |
| 2010-05-03 | 2010-04-29 | 4.407 | 9,903,163 | -7,552 | 0.30% | 43,644,559 |
| 2010-04-30 | 2010-04-28 | 4.450 | 9,910,715 | -1,888 | 0.30% | 44,097,821 |
| 2010-04-29 | 2010-04-27 | 4.545 | 9,912,603 | +11,327 | 0.30% | 45,051,355 |
| 2010-04-28 | 2010-04-26 | 4.651 | 9,901,276 | -553,139 | 0.30% | 46,048,824 |
| 2010-04-27 | 2010-04-23 | 4.545 | 10,454,415 | -139,701 | 0.32% | 47,513,813 |
| 2010-04-26 | 2010-04-22 | 4.693 | 10,594,116 | -1,583,905 | 0.32% | 49,720,021 |
| 2010-04-23 | 2010-04-21 | 4.524 | 12,178,021 | -1,108,167 | 0.37% | 55,089,324 |
| 2010-04-22 | 2010-04-20 | 4.058 | 13,286,188 | +555,027 | 0.40% | 53,909,092 |
| 2010-04-21 | 2010-04-19 | 3.930 | 12,731,161 | +404,000 | 0.39% | 50,038,556 |
| 2010-04-20 | 2010-04-16 | 4.058 | 12,327,161 | +443,644 | 0.37% | 50,017,813 |
| 2010-04-19 | 2010-04-15 | 4.142 | 11,883,517 | +79,290 | 0.36% | 49,224,873 |
| 2010-04-16 | 2010-04-14 | 4.026 | 11,804,227 | +619,214 | 0.36% | 47,520,828 |
| 2010-04-15 | 2010-04-13 | 4.185 | 11,185,013 | +402,112 | 0.34% | 46,805,452 |
| 2010-04-14 | 2010-04-12 | 4.386 | 10,782,901 | +30,206 | 0.33% | 47,293,212 |
| 2010-04-13 | 2010-04-09 | 4.322 | 10,752,695 | +296,392 | 0.33% | 46,477,241 |
| 2010-04-12 | 2010-04-08 | 4.312 | 10,456,303 | +4,720 | 0.32% | 45,085,347 |
| 2010-04-09 | 2010-04-07 | 4.386 | 10,451,583 | +634,317 | 0.32% | 45,840,069 |
| 2010-04-08 | 2010-04-01 | 4.259 | 9,817,266 | +39,644 | 0.30% | 41,809,932 |
| 2010-04-07 | 2010-03-31 | 4.195 | 9,777,622 | -339,812 | 0.30% | 41,019,587 |
| 2010-04-01 | 2010-03-30 | 4.238 | 10,117,434 | -175,570 | 0.31% | 42,873,923 |
| 2010-03-31 | 2010-03-29 | 4.121 | 10,293,004 | +73,626 | 0.31% | 42,418,430 |
| 2010-03-30 | 2010-03-26 | 4.153 | 10,219,378 | -596,560 | 0.31% | 42,439,805 |
| 2010-03-29 | 2010-03-25 | 3.962 | 10,815,938 | -183,121 | 0.33% | 42,854,718 |
| 2010-03-26 | 2010-03-24 | 3.782 | 10,999,059 | +589,952 | 0.33% | 41,599,355 |
| 2010-03-25 | 2010-03-23 | 3.941 | 10,409,107 | -409,663 | 0.32% | 41,022,230 |
| 2010-03-24 | 2010-03-22 | 4.079 | 10,818,770 | -43,420 | 0.33% | 44,126,702 |
| 2010-03-23 | 2010-03-19 | 3.983 | 10,862,190 | +34,925 | 0.33% | 43,268,127 |
| 2010-03-22 | 2010-03-18 | 3.824 | 10,827,265 | -572,018 | 0.33% | 41,408,435 |
| 2010-03-19 | 2010-03-17 | 3.623 | 11,399,283 | -487,065 | 0.35% | 41,301,564 |
| 2010-03-18 | 2010-03-16 | 3.454 | 11,886,348 | +117,046 | 0.36% | 41,051,487 |
| 2010-03-17 | 2010-03-15 | 3.390 | 11,769,302 | +58,524 | 0.36% | 39,899,140 |
| 2010-03-16 | 2010-03-12 | 3.528 | 11,710,778 | -1,296,952 | 0.36% | 41,313,580 |
| 2010-03-15 | 2010-03-11 | 3.496 | 13,007,730 | -530,486 | 0.39% | 45,475,586 |
| 2010-03-12 | 2010-03-10 | 3.496 | 13,538,216 | -290,728 | 0.41% | 47,330,188 |
| 2010-03-11 | 2010-03-09 | 3.348 | 13,828,944 | -37,757 | 0.42% | 46,295,519 |
| 2010-03-10 | 2010-03-08 | 3.380 | 13,866,701 | -147,253 | 0.42% | 46,862,633 |
| 2010-03-09 | 2010-03-05 | 3.284 | 14,013,954 | -60,411 | 0.42% | 46,024,092 |
| 2010-03-08 | 2010-03-04 | 3.168 | 14,074,365 | +96,281 | 0.43% | 44,582,339 |
| 2010-03-05 | 2010-03-03 | 3.263 | 13,978,084 | +96,280 | 0.42% | 45,610,120 |
| 2010-03-04 | 2010-03-02 | 3.305 | 13,881,804 | -115,159 | 0.42% | 45,884,220 |
| 2010-03-03 | 2010-03-01 | 3.358 | 13,996,963 | -286,953 | 0.42% | 47,006,285 |
| 2010-03-02 | 2010-02-26 | 3.432 | 14,283,916 | -190,673 | 0.43% | 49,029,239 |
| 2010-03-01 | 2010-02-25 | 3.316 | 14,474,589 | -492,728 | 0.44% | 47,996,927 |
| 2010-02-26 | 2010-02-24 | 3.242 | 14,967,317 | -370,018 | 0.45% | 48,520,832 |
| 2010-02-25 | 2010-02-23 | 3.146 | 15,337,335 | -758,915 | 0.46% | 48,257,987 |
| 2010-02-24 | 2010-02-22 | 3.051 | 16,096,250 | -118,935 | 0.49% | 49,111,144 |
| 2010-02-23 | 2010-02-19 | 2.966 | 16,215,185 | -585,233 | 0.49% | 48,099,747 |
| 2010-02-22 | 2010-02-18 | 3.019 | 16,800,418 | -3,776 | 0.51% | 50,725,671 |
| 2010-02-19 | 2010-02-17 | 3.040 | 16,804,194 | -120,822 | 0.51% | 51,093,121 |
| 2010-02-18 | 2010-02-12 | 2.935 | 16,925,016 | -15,103 | 0.51% | 49,667,432 |
| 2010-02-17 | 2010-02-11 | 2.924 | 16,940,119 | -96,280 | 0.51% | 49,532,288 |
| 2010-02-12 | 2010-02-10 | 2.807 | 17,036,399 | -81,178 | 0.52% | 47,828,474 |
| 2010-02-11 | 2010-02-09 | 2.765 | 17,117,577 | +294,505 | 0.52% | 47,330,997 |
| 2010-02-10 | 2010-02-08 | 2.765 | 16,823,072 | +241,644 | 0.51% | 46,516,675 |
| 2010-02-09 | 2010-02-05 | 2.797 | 16,581,428 | -37,757 | 0.50% | 46,375,511 |
| 2010-02-08 | 2010-02-04 | 2.871 | 16,619,185 | +11,328 | 0.50% | 47,713,565 |
| 2010-02-05 | 2010-02-03 | 2.903 | 16,607,857 | -100,056 | 0.50% | 48,208,877 |
| 2010-02-04 | 2010-02-02 | 2.882 | 16,707,913 | +77,401 | 0.51% | 48,145,307 |
| 2010-02-03 | 2010-02-01 | 2.903 | 16,630,512 | -285,065 | 0.50% | 48,274,639 |
| 2010-02-02 | 2010-01-29 | 2.765 | 16,915,577 | -122,710 | 0.51% | 46,772,456 |
| 2010-02-01 | 2010-01-28 | 2.839 | 17,038,287 | +109,495 | 0.52% | 48,375,289 |
| 2010-01-29 | 2010-01-27 | 2.765 | 16,928,792 | -71,738 | 0.51% | 46,808,996 |
| 2010-01-28 | 2010-01-26 | 2.829 | 17,000,530 | +505,943 | 0.52% | 48,087,984 |
| 2010-01-27 | 2010-01-25 | 3.009 | 16,494,587 | -181,233 | 0.50% | 49,627,527 |
| 2010-01-26 | 2010-01-22 | 3.093 | 16,675,820 | -96,280 | 0.51% | 51,586,125 |
| 2010-01-25 | 2010-01-21 | 3.115 | 16,772,100 | -594,673 | 0.51% | 52,239,333 |
| 2010-01-22 | 2010-01-20 | 3.030 | 17,366,773 | -64,186 | 0.53% | 52,619,657 |
| 2010-01-21 | 2010-01-19 | 3.093 | 17,430,959 | -113,271 | 0.53% | 53,922,123 |
| 2010-01-20 | 2010-01-18 | 3.072 | 17,544,230 | +75,514 | 0.53% | 53,900,794 |
| 2010-01-19 | 2010-01-15 | 3.040 | 17,468,716 | +309,607 | 0.53% | 53,113,599 |
| 2010-01-18 | 2010-01-14 | 3.040 | 17,159,109 | -258,635 | 0.52% | 52,172,240 |
| 2010-01-15 | 2010-01-13 | 2.797 | 17,417,744 | +381,345 | 0.53% | 48,714,549 |
| 2010-01-14 | 2010-01-12 | 2.860 | 17,036,399 | -41,533 | 0.52% | 48,730,899 |
| 2010-01-13 | 2010-01-11 | 2.892 | 17,077,932 | -84,953 | 0.52% | 49,392,474 |
| 2010-01-12 | 2010-01-08 | 2.913 | 17,162,885 | +11,327 | 0.52% | 50,001,823 |
| 2010-01-11 | 2010-01-07 | 2.903 | 17,151,558 | +111,383 | 0.52% | 49,787,118 |
| 2010-01-08 | 2010-01-06 | 2.882 | 17,040,175 | -3,775 | 0.52% | 49,102,749 |
| 2010-01-07 | 2010-01-05 | 2.882 | 17,043,950 | +302,055 | 0.52% | 49,113,627 |
| 2010-01-06 | 2010-01-04 | 2.892 | 16,741,895 | -137,813 | 0.51% | 48,420,594 |
| 2010-01-05 | 2009-12-31 | 2.935 | 16,879,708 | -9,439 | 0.51% | 49,534,473 |
| 2010-01-04 | 2009-12-29 | 2.903 | 16,889,147 | -1,888 | 0.51% | 49,025,398 |
| 2009-12-30 | 2009-12-28 | 2.935 | 16,891,035 | +30,206 | 0.51% | 49,567,713 |
| 2009-12-29 | 2009-12-24 | 2.786 | 16,860,829 | +102,888 | 0.51% | 46,978,325 |
| 2009-12-28 | 2009-12-22 | 2.733 | 16,757,941 | +35,869 | 0.51% | 45,803,980 |
| 2009-12-23 | 2009-12-21 | 2.649 | 16,722,072 | +217,102 | 0.51% | 44,288,702 |
| 2009-12-22 | 2009-12-18 | 2.701 | 16,504,970 | +22,654 | 0.50% | 44,587,977 |
| 2009-12-21 | 2009-12-17 | 2.850 | 16,482,316 | +179,346 | 0.50% | 46,971,385 |
| 2009-12-18 | 2009-12-16 | 2.945 | 16,302,970 | -111,383 | 0.49% | 48,014,717 |
| 2009-12-17 | 2009-12-15 | 2.966 | 16,414,353 | -39,645 | 0.50% | 48,690,547 |
| 2009-12-16 | 2009-12-14 | 3.030 | 16,453,998 | -162,355 | 0.50% | 49,854,036 |
| 2009-12-15 | 2009-12-11 | 2.998 | 16,616,353 | -45,308 | 0.50% | 49,817,852 |
| 2009-12-14 | 2009-12-10 | 2.988 | 16,661,661 | -134,981 | 0.51% | 49,777,176 |
| 2009-12-11 | 2009-12-09 | 3.062 | 16,796,642 | -101,944 | 0.51% | 51,426,049 |
| 2009-12-10 | 2009-12-08 | 3.168 | 16,898,586 | +69,850 | 0.51% | 53,528,418 |
| 2009-12-09 | 2009-12-07 | 3.199 | 16,828,736 | -840,092 | 0.59% | 53,842,014 |
| 2009-12-08 | 2009-12-04 | 3.199 | 17,668,828 | +28,317 | 0.62% | 56,529,812 |
| 2009-12-07 | 2009-12-03 | 3.221 | 17,640,511 | -45,308 | 0.62% | 56,812,984 |
| 2009-12-04 | 2009-12-02 | 3.093 | 17,685,819 | +392,673 | 0.62% | 54,710,525 |
| 2009-12-03 | 2009-12-01 | 3.242 | 17,293,146 | -1,408,335 | 0.61% | 56,060,670 |
| 2009-12-02 | 2009-11-30 | 3.062 | 18,701,481 | -806,112 | 0.66% | 57,258,069 |
| 2009-12-01 | 2009-11-27 | 2.945 | 19,507,593 | -309,607 | 0.69% | 57,452,818 |
| 2009-11-30 | 2009-11-26 | 3.062 | 19,817,200 | -111,383 | 0.70% | 60,674,050 |
| 2009-11-27 | 2009-11-25 | 3.051 | 19,928,583 | -16,991 | 0.70% | 60,803,945 |
| 2009-11-26 | 2009-11-24 | 3.040 | 19,945,574 | -98,168 | 0.70% | 60,644,482 |
| 2009-11-25 | 2009-11-23 | 3.051 | 20,043,742 | +1,888 | 0.71% | 61,155,306 |
| 2009-11-24 | 2009-11-20 | 2.956 | 20,041,854 | +94,393 | 0.71% | 59,238,622 |
| 2009-11-23 | 2009-11-19 | 3.157 | 19,947,461 | -437,981 | 0.70% | 62,974,792 |
| 2009-11-20 | 2009-11-18 | 3.168 | 20,385,442 | -1,379,074 | 0.72% | 64,573,477 |
| 2009-11-19 | 2009-11-17 | 3.157 | 21,764,516 | -100,056 | 0.77% | 68,711,294 |
| 2009-11-18 | 2009-11-16 | 3.274 | 21,864,572 | -2,019,054 | 0.77% | 71,575,157 |
| 2009-11-17 | 2009-11-13 | 2.945 | 23,883,626 | -5,526,676 | 0.84% | 70,340,898 |
| 2009-11-16 | 2009-11-12 | 2.649 | 29,410,302 | -1,614,111 | 1.04% | 77,893,702 |
| 2009-11-13 | 2009-11-11 | 2.426 | 31,024,413 | -392,672 | 1.09% | 75,266,532 |
| 2009-11-12 | 2009-11-10 | 2.320 | 31,417,085 | +202,000 | 1.11% | 72,890,823 |
| 2009-11-11 | 2009-11-09 | 2.352 | 31,215,085 | +16,990 | 1.10% | 73,414,247 |
| 2009-11-10 | 2009-11-06 | 2.331 | 31,198,095 | +126,486 | 1.10% | 72,713,259 |
| 2009-11-09 | 2009-11-05 | 2.394 | 31,071,609 | -20,766 | 1.10% | 74,393,507 |
| 2009-11-06 | 2009-11-04 | 2.246 | 31,092,375 | +149,140 | 1.10% | 69,831,699 |
| 2009-11-05 | 2009-11-03 | 2.214 | 30,943,235 | -1,888 | 1.09% | 68,513,295 |
| 2009-11-04 | 2009-11-02 | 2.235 | 30,945,123 | -379,458 | 1.09% | 69,173,145 |
| 2009-11-03 | 2009-10-30 | 2.278 | 31,324,581 | +366,243 | 1.10% | 71,348,785 |
| 2009-11-02 | 2009-10-29 | 2.320 | 30,958,338 | +498,392 | 1.09% | 71,826,483 |
| 2009-10-30 | 2009-10-28 | 2.394 | 30,459,946 | +702,280 | 1.07% | 72,929,027 |
| 2009-10-29 | 2009-10-27 | 2.405 | 29,757,666 | +930,709 | 1.05% | 71,562,841 |
| 2009-10-28 | 2009-10-23 | 2.405 | 28,826,957 | +1,213,887 | 1.02% | 69,324,622 |
| 2009-10-27 | 2009-10-22 | 2.405 | 27,613,070 | +743,812 | 0.97% | 66,405,401 |
| 2009-10-23 | 2009-10-21 | 2.415 | 26,869,258 | +628,653 | 0.95% | 64,901,297 |
| 2009-10-22 | 2009-10-20 | 2.415 | 26,240,605 | +1,119,495 | 0.93% | 63,382,818 |
| 2009-10-21 | 2009-10-19 | 2.458 | 25,121,110 | +118,934 | 0.89% | 61,743,275 |
| 2009-10-20 | 2009-10-16 | 2.458 | 25,002,176 | +1,153,476 | 0.88% | 61,450,956 |
| 2009-10-19 | 2009-10-15 | 2.596 | 23,848,700 | +230,317 | 0.84% | 61,900,427 |
| 2009-10-16 | 2009-10-14 | 2.617 | 23,618,383 | +4,720 | 0.83% | 61,803,058 |
| 2009-10-15 | 2009-10-13 | 2.627 | 23,613,663 | +122,710 | 0.83% | 62,040,872 |
| 2009-10-14 | 2009-10-12 | 2.617 | 23,490,953 | +115,159 | 0.83% | 61,469,608 |
| 2009-10-13 | 2009-10-09 | 2.723 | 23,375,794 | +241,644 | 0.82% | 63,644,715 |
| 2009-10-12 | 2009-10-08 | 2.659 | 23,134,150 | +94,393 | 0.82% | 61,516,288 |
| 2009-10-09 | 2009-10-07 | 2.638 | 23,039,757 | +77,401 | 0.81% | 60,777,117 |
| 2009-10-08 | 2009-10-06 | 2.638 | 22,962,356 | +192,561 | 0.81% | 60,572,939 |
| 2009-10-07 | 2009-10-05 | 2.649 | 22,769,795 | +62,299 | 0.80% | 60,306,202 |
| 2009-10-06 | 2009-10-02 | 2.670 | 22,707,496 | +84,953 | 0.80% | 60,622,332 |
| 2009-10-05 | 2009-09-30 | 2.807 | 22,622,543 | -176,514 | 0.80% | 63,511,175 |
| 2009-10-02 | 2009-09-29 | 2.797 | 22,799,057 | -128,373 | 0.80% | 63,765,191 |
| 2009-09-30 | 2009-09-28 | 2.733 | 22,927,430 | +215,214 | 0.81% | 62,666,860 |
| 2009-09-29 | 2009-09-25 | 2.850 | 22,712,216 | -79,289 | 0.80% | 64,725,385 |
| 2009-09-28 | 2009-09-24 | 2.807 | 22,791,505 | -194,449 | 0.80% | 63,985,524 |
| 2009-09-25 | 2009-09-23 | 2.797 | 22,985,954 | -43,420 | 0.81% | 64,287,911 |
| 2009-09-24 | 2009-09-22 | 2.807 | 23,029,374 | -50,972 | 0.81% | 64,653,324 |
| 2009-09-23 | 2009-09-21 | 2.829 | 23,080,346 | -66,075 | 0.81% | 65,285,454 |
| 2009-09-22 | 2009-09-18 | 2.797 | 23,146,421 | -762,691 | 0.82% | 64,736,710 |
| 2009-09-21 | 2009-09-17 | 2.691 | 23,909,112 | -531,429 | 0.84% | 64,336,883 |
| 2009-09-18 | 2009-09-16 | 2.627 | 24,440,541 | +67,963 | 0.86% | 64,213,353 |
| 2009-09-17 | 2009-09-15 | 2.638 | 24,372,578 | -24,542 | 0.86% | 64,292,997 |
| 2009-09-16 | 2009-09-14 | 2.649 | 24,397,120 | -277,514 | 0.86% | 64,616,201 |
| 2009-09-15 | 2009-09-11 | 2.585 | 24,674,634 | -353,028 | 0.87% | 63,782,773 |
| 2009-09-14 | 2009-09-10 | 2.596 | 25,027,662 | -317,158 | 0.88% | 64,960,479 |
| 2009-09-11 | 2009-09-09 | 2.521 | 25,344,820 | -64,187 | 0.89% | 63,904,144 |
| 2009-09-10 | 2009-09-08 | 2.553 | 25,409,007 | -254,860 | 0.90% | 64,873,539 |
| 2009-09-09 | 2009-09-07 | 2.521 | 25,663,867 | -298,280 | 0.90% | 64,708,585 |
| 2009-09-08 | 2009-09-04 | 2.490 | 25,962,147 | -1,888 | 0.92% | 64,635,531 |
| 2009-09-07 | 2009-09-03 | 2.437 | 25,964,035 | +3,776 | 0.92% | 63,264,907 |
| 2009-09-04 | 2009-09-02 | 2.405 | 25,960,259 | +370,113 | 0.92% | 62,430,632 |
| 2009-09-03 | 2009-09-01 | 2.553 | 25,590,146 | +426,653 | 0.90% | 65,336,017 |
| 2009-09-02 | 2009-08-31 | 2.543 | 25,163,493 | -66,074 | 0.89% | 63,980,116 |
| 2009-09-01 | 2009-08-28 | 2.638 | 25,229,567 | -1,036,429 | 0.89% | 66,553,668 |
| 2009-08-31 | 2009-08-27 | 2.617 | 26,265,996 | -600,336 | 0.93% | 68,731,161 |
| 2009-08-28 | 2009-08-26 | 2.638 | 26,866,332 | -505,943 | 0.95% | 70,871,329 |
| 2009-08-27 | 2009-08-25 | 2.543 | 27,372,275 | +5,663 | 0.97% | 69,596,114 |
| 2009-08-26 | 2009-08-24 | 2.543 | 27,366,612 | -169,906 | 0.97% | 69,581,715 |
| 2009-08-25 | 2009-08-21 | 2.511 | 27,536,518 | -364,355 | 0.97% | 69,138,543 |
| 2009-08-24 | 2009-08-20 | 2.490 | 27,900,873 | -96,280 | 0.98% | 69,462,196 |
| 2009-08-21 | 2009-08-19 | 2.458 | 27,997,153 | +9,439 | 0.99% | 68,812,084 |
| 2009-08-20 | 2009-08-18 | 2.532 | 27,987,714 | -942,036 | 0.99% | 70,864,411 |
| 2009-08-19 | 2009-08-17 | 2.532 | 28,929,750 | +317,158 | 1.02% | 73,249,630 |
| 2009-08-18 | 2009-08-14 | 2.543 | 28,612,592 | +28,318 | 1.01% | 72,749,715 |
| 2009-08-17 | 2009-08-13 | 2.564 | 28,584,274 | -1,098,728 | 1.01% | 73,283,362 |
| 2009-08-14 | 2009-08-12 | 2.468 | 29,683,002 | -50,972 | 1.05% | 73,270,068 |
| 2009-08-13 | 2009-08-11 | 2.585 | 29,733,974 | -279,401 | 1.05% | 76,860,930 |
| 2009-08-12 | 2009-08-10 | 2.617 | 30,013,375 | -118,935 | 1.06% | 78,537,060 |
| 2009-08-11 | 2009-08-07 | 2.521 | 30,132,310 | -341,700 | 1.06% | 75,975,267 |
| 2009-08-10 | 2009-08-06 | 2.596 | 30,474,010 | -953,364 | 1.07% | 79,096,732 |
| 2009-08-07 | 2009-08-05 | 2.564 | 31,427,374 | +428,542 | 1.11% | 80,572,402 |
| 2009-08-06 | 2009-08-04 | 2.723 | 30,998,832 | +32,093 | 1.09% | 84,399,778 |
| 2009-08-05 | 2009-08-03 | 2.776 | 30,966,739 | -464,411 | 1.09% | 85,952,719 |
| 2009-08-04 | 2009-07-31 | 2.659 | 31,431,150 | -211,439 | 1.11% | 83,578,937 |
| 2009-08-03 | 2009-07-30 | 2.617 | 31,642,589 | +320,935 | 1.12% | 82,800,282 |
| 2009-07-31 | 2009-07-29 | 2.627 | 31,321,654 | +938,260 | 1.10% | 82,292,304 |
| 2009-07-30 | 2009-07-28 | 2.574 | 30,383,394 | -800,447 | 1.07% | 78,217,767 |
| 2009-07-29 | 2009-07-27 | 2.341 | 31,183,841 | -577,682 | 1.10% | 73,010,401 |
| 2009-07-28 | 2009-07-24 | 2.182 | 31,761,523 | -857,083 | 1.12% | 69,315,665 |
| 2009-07-27 | 2009-07-23 | 2.172 | 32,618,606 | +103,831 | 1.15% | 70,840,580 |
| 2009-07-24 | 2009-07-22 | 2.161 | 32,514,775 | +107,608 | 1.15% | 70,270,618 |
| 2009-07-23 | 2009-07-21 | 2.235 | 32,407,167 | -90,617 | 1.14% | 72,441,323 |
| 2009-07-22 | 2009-07-20 | 2.278 | 32,497,784 | -698,504 | 1.15% | 74,021,019 |
| 2009-07-21 | 2009-07-17 | 2.310 | 33,196,288 | +36,152 | 1.17% | 76,667,071 |
| 2009-07-20 | 2009-07-16 | 2.225 | 33,160,136 | +672,074 | 1.17% | 73,773,171 |
| 2009-07-17 | 2009-07-15 | 2.140 | 32,488,062 | -977,905 | 1.15% | 69,524,524 |
| 2009-07-16 | 2009-07-14 | 1.928 | 33,465,967 | +118,934 | 1.18% | 64,526,427 |
| 2009-07-15 | 2009-07-13 | 1.896 | 33,347,033 | +1,157,251 | 1.18% | 63,237,266 |
| 2009-06-09 | 2009-06-05 | 1.843 | 32,189,782 | +371,907 | 2.18% | 59,337,622 |
| 2009-06-08 | 2009-06-04 | 1.886 | 31,817,875 | -215,215 | 2.15% | 60,000,383 |
| 2009-06-05 | 2009-06-03 | 1.865 | 32,033,090 | -84,953 | 2.17% | 59,727,502 |
| 2009-06-04 | 2009-06-02 | 1.822 | 32,118,043 | -713,607 | 2.17% | 58,524,859 |
| 2009-06-03 | 2009-06-01 | 1.928 | 32,831,650 | +156,691 | 2.22% | 63,303,387 |
| 2009-06-02 | 2009-05-29 | 1.843 | 32,674,959 | -1,633,933 | 2.21% | 60,231,982 |
| 2009-06-01 | 2009-05-27 | 1.621 | 34,308,892 | -613,550 | 2.32% | 55,611,035 |
| 2009-05-29 | 2009-05-26 | 1.536 | 34,922,442 | +124,598 | 2.36% | 53,645,767 |
| 2009-05-27 | 2009-05-25 | 1.547 | 34,797,844 | -171,794 | 2.35% | 53,823,018 |
| 2009-05-26 | 2009-05-22 | 1.536 | 34,969,638 | +228,429 | 2.36% | 53,718,267 |
| 2009-05-25 | 2009-05-21 | 1.568 | 34,741,209 | -1,410,223 | 2.35% | 54,471,520 |
| 2009-05-22 | 2009-05-20 | 1.526 | 36,151,432 | +354,916 | 2.44% | 55,150,677 |
| 2009-05-21 | 2009-05-19 | 1.568 | 35,796,516 | -1,106,279 | 2.42% | 56,126,160 |
| 2009-05-20 | 2009-05-18 | 1.515 | 36,902,795 | -343,589 | 2.49% | 55,905,965 |
| 2009-05-19 | 2009-05-15 | 1.504 | 37,246,384 | -453,083 | 2.52% | 56,031,895 |
| 2009-05-18 | 2009-05-14 | 1.420 | 37,699,467 | -224,654 | 2.55% | 53,518,368 |
| 2009-05-15 | 2009-05-13 | 1.441 | 37,924,121 | +107,607 | 2.56% | 54,640,830 |
| 2009-05-14 | 2009-05-12 | 1.430 | 37,816,514 | +41,533 | 2.56% | 54,085,159 |
| 2009-05-13 | 2009-05-11 | 1.462 | 37,774,981 | +453,083 | 2.55% | 55,226,331 |
| 2009-05-12 | 2009-05-08 | 1.473 | 37,321,898 | +464,411 | 2.52% | 54,959,323 |
| 2009-05-11 | 2009-05-07 | 1.462 | 36,857,487 | +26,430 | 2.49% | 53,884,972 |
| 2009-05-08 | 2009-05-06 | 1.526 | 36,831,057 | +943,924 | 2.49% | 56,187,476 |
| 2009-05-07 | 2009-05-05 | 1.515 | 35,887,133 | -475,738 | 2.43% | 54,367,286 |
| 2009-05-06 | 2009-05-04 | 1.483 | 36,362,871 | -717,382 | 2.46% | 53,932,314 |
| 2009-05-05 | 2009-04-30 | 1.398 | 37,080,253 | +118,934 | 2.51% | 51,853,667 |
| 2009-05-04 | 2009-04-29 | 1.388 | 36,961,319 | -643,756 | 2.50% | 51,295,777 |
| 2009-04-30 | 2009-04-28 | 1.303 | 37,605,075 | -105,720 | 2.54% | 49,002,070 |
| 2009-04-29 | 2009-04-27 | 1.367 | 37,710,795 | -762,690 | 2.55% | 51,536,895 |
| 2009-04-28 | 2009-04-24 | 1.494 | 38,473,485 | +536,149 | 2.60% | 57,470,304 |
| 2009-04-27 | 2009-04-23 | 1.473 | 37,937,336 | +436,093 | 2.56% | 55,865,602 |
| 2009-04-24 | 2009-04-22 | 1.504 | 37,501,243 | -52,860 | 2.54% | 56,415,294 |
| 2009-04-23 | 2009-04-21 | 1.568 | 37,554,103 | +16,047 | 2.54% | 58,881,920 |
| 2009-04-22 | 2009-04-20 | 1.536 | 37,538,056 | -1,439,485 | 2.54% | 57,663,717 |
| 2009-04-21 | 2009-04-17 | 1.314 | 38,977,541 | -162,355 | 2.64% | 51,203,421 |
| 2009-04-20 | 2009-04-16 | 1.420 | 39,139,896 | -838,205 | 2.65% | 55,563,209 |
| 2009-04-17 | 2009-04-15 | 1.504 | 39,978,101 | +35,870 | 2.70% | 60,141,376 |
| 2009-04-16 | 2009-04-14 | 1.430 | 39,942,231 | +300,167 | 2.70% | 57,125,359 |
| 2009-04-15 | 2009-04-09 | 1.356 | 39,642,064 | -13,215 | 2.68% | 53,756,264 |
| 2009-04-14 | 2009-04-08 | 1.271 | 39,655,279 | +50,972 | 2.68% | 50,413,298 |
| 2009-04-09 | 2009-04-07 | 1.345 | 39,604,307 | +294,505 | 2.68% | 53,285,493 |
| 2009-04-08 | 2009-04-06 | 1.377 | 39,309,802 | -73,626 | 2.66% | 54,138,605 |
| 2009-04-07 | 2009-04-03 | 1.409 | 39,383,428 | -534,261 | 2.66% | 55,491,697 |
| 2009-04-06 | 2009-04-02 | 1.356 | 39,917,689 | -938,261 | 2.70% | 54,130,023 |
| 2009-04-03 | 2009-04-01 | 1.314 | 40,855,950 | -49,084 | 2.76% | 53,671,020 |
| 2009-04-02 | 2009-03-31 | 1.261 | 40,905,034 | -723,046 | 2.77% | 51,568,746 |
| 2009-04-01 | 2009-03-30 | 1.229 | 41,628,080 | +373,794 | 2.81% | 51,157,254 |
| 2009-03-31 | 2009-03-27 | 1.271 | 41,254,286 | +802,335 | 2.79% | 52,446,097 |
| 2009-03-30 | 2009-03-26 | 1.282 | 40,451,951 | -2,659,978 | 2.73% | 51,854,649 |
| 2009-03-27 | 2009-03-25 | 1.187 | 43,111,929 | +420,990 | 2.91% | 51,153,851 |
| 2009-03-26 | 2009-03-24 | 1.218 | 42,690,939 | -609,775 | 2.89% | 52,011,143 |
| 2009-03-25 | 2009-03-23 | 1.165 | 43,300,714 | -768,354 | 2.93% | 50,460,389 |
| 2009-03-24 | 2009-03-20 | 1.123 | 44,069,068 | -141,589 | 2.98% | 49,488,305 |
| 2009-03-23 | 2009-03-19 | 1.134 | 44,210,657 | -37,757 | 2.99% | 50,115,677 |
| 2009-03-20 | 2009-03-18 | 1.144 | 44,248,414 | -581,457 | 2.99% | 50,627,248 |
| 2009-03-19 | 2009-03-17 | 1.123 | 44,829,871 | -504,056 | 3.03% | 50,342,666 |
| 2009-03-18 | 2009-03-16 | 1.102 | 45,333,927 | -371,906 | 3.07% | 49,948,164 |
| 2009-03-17 | 2009-03-13 | 1.102 | 45,705,833 | -313,383 | 3.09% | 50,357,924 |
| 2009-03-13 | 2009-03-11 | 1.091 | 46,019,216 | -194,448 | 3.11% | 50,215,674 |
| 2009-03-12 | 2009-03-10 | 1.081 | 46,213,664 | -249,196 | 3.12% | 49,938,262 |
| 2009-03-11 | 2009-03-09 | 1.049 | 46,462,860 | -20,767 | 3.14% | 48,730,850 |
| 2009-03-10 | 2009-03-06 | 1.081 | 46,483,627 | -147,252 | 3.14% | 50,229,983 |
| 2009-03-06 | 2009-03-04 | 1.081 | 46,630,879 | +154,804 | 3.15% | 50,389,103 |
| 2009-03-05 | 2009-03-03 | 1.038 | 46,476,075 | +760,803 | 3.14% | 48,252,339 |
| 2009-03-04 | 2009-03-02 | 1.028 | 45,715,272 | -100,056 | 3.09% | 46,978,148 |
| 2009-03-03 | 2009-02-27 | 1.102 | 45,815,328 | +94,392 | 3.10% | 50,478,564 |
| 2009-03-02 | 2009-02-26 | 1.102 | 45,720,936 | -415,326 | 3.09% | 50,374,564 |
| 2009-02-27 | 2009-02-25 | 1.112 | 46,136,262 | +254,859 | 3.12% | 51,320,935 |
| 2009-02-26 | 2009-02-24 | 1.112 | 45,881,403 | +169,906 | 3.10% | 51,037,435 |
| 2009-02-25 | 2009-02-23 | 1.165 | 45,711,497 | -7,551 | 3.09% | 53,269,790 |
| 2009-02-24 | 2009-02-20 | 1.134 | 45,719,048 | +188,785 | 3.09% | 51,825,537 |
| 2009-02-23 | 2009-02-19 | 1.176 | 45,530,263 | -115,159 | 3.08% | 53,540,940 |
| 2009-02-20 | 2009-02-18 | 1.144 | 45,645,422 | +47,196 | 3.09% | 52,225,648 |
| 2009-02-19 | 2009-02-17 | 1.144 | 45,598,226 | +196,337 | 3.08% | 52,171,648 |
| 2009-02-18 | 2009-02-16 | 1.176 | 45,401,889 | -98,169 | 3.07% | 53,389,979 |
| 2009-02-17 | 2009-02-13 | 1.187 | 45,500,058 | -152,915 | 3.08% | 53,987,451 |
| 2009-02-16 | 2009-02-12 | 1.165 | 45,652,973 | -207,664 | 3.09% | 53,201,589 |
| 2009-02-13 | 2009-02-11 | 1.165 | 45,860,637 | +285,066 | 3.10% | 53,443,590 |
| 2009-02-12 | 2009-02-10 | 1.197 | 45,575,571 | +111,383 | 3.08% | 54,559,881 |
| 2009-02-11 | 2009-02-09 | 1.197 | 45,464,188 | -1,202,560 | 3.07% | 54,426,541 |
| 2009-02-10 | 2009-02-06 | 1.165 | 46,666,748 | +281,290 | 3.16% | 54,382,989 |
| 2009-02-09 | 2009-02-05 | 1.134 | 46,385,458 | -84,954 | 3.14% | 52,580,956 |
| 2009-02-06 | 2009-02-04 | 1.144 | 46,470,412 | -185,009 | 3.14% | 53,169,568 |
| 2009-02-05 | 2009-02-03 | 1.091 | 46,655,421 | -7,551 | 3.15% | 50,909,894 |
| 2009-02-04 | 2009-02-02 | 1.102 | 46,662,972 | +179,345 | 3.15% | 51,412,484 |
| 2009-02-03 | 2009-01-30 | 1.165 | 46,483,627 | -534,261 | 3.14% | 54,169,590 |
| 2009-02-02 | 2009-01-29 | 1.038 | 47,017,888 | +687,177 | 3.18% | 48,814,860 |
| 2009-01-30 | 2009-01-23 | 1.081 | 46,330,711 | -358,691 | 3.13% | 50,064,743 |
| 2009-01-29 | 2009-01-22 | 1.059 | 46,689,402 | -324,710 | 3.16% | 49,463,081 |
| 2009-01-23 | 2009-01-21 | 1.059 | 47,014,112 | +92,505 | 3.18% | 49,807,081 |
| 2009-01-22 | 2009-01-20 | 1.081 | 46,921,607 | +326,597 | 3.17% | 50,703,262 |
| 2009-01-21 | 2009-01-19 | 1.144 | 46,595,010 | -137,813 | 3.15% | 53,312,128 |
| 2009-01-20 | 2009-01-16 | 1.176 | 46,732,823 | -203,887 | 3.16% | 54,955,080 |
| 2009-01-19 | 2009-01-15 | 1.144 | 46,936,710 | -381,346 | 3.17% | 53,703,087 |
| 2009-01-16 | 2009-01-14 | 1.070 | 47,318,056 | +115,159 | 3.20% | 50,630,372 |
| 2009-01-15 | 2009-01-13 | 1.070 | 47,202,897 | -734,373 | 3.19% | 50,507,152 |
| 2009-01-14 | 2009-01-12 | 1.102 | 47,937,270 | -730,597 | 3.24% | 52,816,484 |
| 2009-01-13 | 2009-01-09 | 1.187 | 48,667,867 | +555,027 | 3.29% | 57,746,170 |
| 2009-01-12 | 2009-01-08 | 1.250 | 48,112,840 | +173,682 | 3.25% | 60,145,876 |
| 2009-01-09 | 2009-01-07 | 1.271 | 47,939,158 | +417,215 | 3.24% | 60,944,497 |
| 2009-01-08 | 2009-01-06 | 1.314 | 47,521,943 | -777,794 | 3.21% | 62,427,900 |
| 2009-01-07 | 2009-01-05 | 1.250 | 48,299,737 | -783,457 | 3.27% | 60,379,516 |
| 2009-01-06 | 2009-01-02 | 1.250 | 49,083,194 | -1,089,289 | 3.32% | 61,358,916 |
| 2009-01-05 | 2008-12-31 | 1.240 | 50,172,483 | +1,578,242 | 3.39% | 62,189,105 |
| 2008-12-30 | 2008-12-24 | 1.367 | 48,594,241 | -1,232,765 | 3.29% | 66,410,594 |
| 2008-12-29 | 2008-12-22 | 1.271 | 49,827,006 | -419,103 | 3.37% | 63,344,497 |
| 2008-12-23 | 2008-12-19 | 1.335 | 50,246,109 | -1,036,429 | 3.40% | 67,071,162 |
| 2008-12-22 | 2008-12-18 | 1.187 | 51,282,538 | -1,140,260 | 3.47% | 60,848,571 |
| 2008-12-19 | 2008-12-17 | 1.081 | 52,422,798 | -664,523 | 3.54% | 56,647,823 |
| 2008-12-18 | 2008-12-16 | 1.070 | 53,087,321 | +832,541 | 3.59% | 56,803,492 |
| 2008-12-17 | 2008-12-15 | 1.070 | 52,254,780 | +1,278,074 | 3.53% | 55,912,672 |
| 2008-12-16 | 2008-12-12 | 1.091 | 50,976,706 | -3,026,221 | 3.45% | 55,625,233 |
| 2008-12-15 | 2008-12-11 | 1.123 | 54,002,927 | +2,061,530 | 3.65% | 60,643,746 |
| 2008-11-28 | 2008-11-26 | 0.795 | 51,941,397 | +6,076,985 | 3.51% | 41,270,311 |
| 2008-11-27 | 2008-11-25 | 0.689 | 45,864,412 | +3,454,763 | 3.10% | 31,582,902 |
| 2008-11-26 | 2008-11-24 | 0.773 | 42,409,649 | +1,059,083 | 2.87% | 32,798,229 |
| 2008-11-25 | 2008-11-21 | 0.911 | 41,350,566 | +309,607 | 2.80% | 37,674,089 |
| 2008-11-24 | 2008-11-20 | 0.975 | 41,040,959 | +830,653 | 2.77% | 40,000,754 |
| 2008-11-21 | 2008-11-19 | 1.017 | 40,210,306 | +257,691 | 2.72% | 40,895,118 |
| 2008-11-20 | 2008-11-18 | 0.996 | 39,952,615 | +799,504 | 2.70% | 39,786,516 |
| 2008-11-19 | 2008-11-17 | 1.049 | 39,153,111 | +60,411 | 2.65% | 41,064,290 |
| 2008-11-18 | 2008-11-14 | 0.975 | 39,092,700 | -430,429 | 2.64% | 38,101,875 |
| 2008-11-17 | 2008-11-13 | 0.943 | 39,523,129 | +718,326 | 2.67% | 37,265,262 |
| 2008-11-14 | 2008-11-12 | 0.975 | 38,804,803 | -373,794 | 2.62% | 37,821,275 |
| 2008-11-13 | 2008-11-11 | 0.996 | 39,178,597 | +303,944 | 2.65% | 39,015,716 |
| 2008-11-12 | 2008-11-10 | 1.070 | 38,874,653 | +164,243 | 2.63% | 41,595,922 |
| 2008-11-11 | 2008-11-07 | 1.017 | 38,710,410 | +88,729 | 2.62% | 39,369,677 |
| 2008-11-10 | 2008-11-06 | 1.049 | 38,621,681 | +33,981 | 2.61% | 40,506,920 |
| 2008-11-07 | 2008-11-05 | 1.102 | 38,587,700 | +41,532 | 2.61% | 42,515,284 |
| 2008-11-06 | 2008-11-04 | 1.081 | 38,546,168 | -11,327 | 2.61% | 41,652,803 |
| 2008-11-05 | 2008-11-03 | 1.102 | 38,557,495 | -681,513 | 2.61% | 42,482,005 |
| 2008-11-04 | 2008-10-31 | 0.996 | 39,239,008 | -205,775 | 2.65% | 39,075,876 |
| 2008-11-03 | 2008-10-30 | 0.848 | 39,444,783 | +432,317 | 2.67% | 33,430,464 |
| 2008-10-31 | 2008-10-29 | 0.784 | 39,012,466 | +1,181,793 | 2.64% | 30,584,260 |
| 2008-10-30 | 2008-10-28 | 0.795 | 37,830,673 | +925,046 | 2.56% | 30,058,561 |
| 2008-10-29 | 2008-10-27 | 0.773 | 36,905,627 | -215,215 | 2.50% | 28,541,599 |
| 2008-10-28 | 2008-10-24 | 0.911 | 37,120,842 | +417,215 | 2.51% | 33,820,430 |
| 2008-10-24 | 2008-10-22 | 1.134 | 36,703,627 | +414,382 | 2.48% | 41,605,966 |
| 2008-10-23 | 2008-10-21 | 1.144 | 36,289,245 | +883,514 | 2.45% | 41,520,688 |
| 2008-10-22 | 2008-10-20 | 1.240 | 35,405,731 | -203,888 | 2.39% | 43,885,624 |
| 2008-10-21 | 2008-10-17 | 1.155 | 35,609,619 | -181,234 | 2.41% | 41,120,338 |
| 2008-10-20 | 2008-10-16 | 1.187 | 35,790,853 | -237,869 | 2.42% | 42,467,131 |
| 2008-10-17 | 2008-10-15 | 1.240 | 36,028,722 | +69,851 | 2.44% | 44,657,825 |
| 2008-10-16 | 2008-10-14 | 1.176 | 35,958,871 | +32,093 | 2.43% | 42,285,540 |
| 2008-10-15 | 2008-10-13 | 1.165 | 35,926,778 | +11,327 | 2.43% | 41,867,189 |
| 2008-10-14 | 2008-10-10 | 1.123 | 35,915,451 | -94,392 | 2.43% | 40,332,026 |
| 2008-10-13 | 2008-10-09 | 1.271 | 36,009,843 | +269,962 | 2.43% | 45,778,897 |
| 2008-10-09 | 2008-10-06 | 1.441 | 35,739,881 | +88,729 | 2.42% | 51,493,791 |
| 2008-10-08 | 2008-10-03 | 1.515 | 35,651,152 | -62,299 | 2.41% | 54,009,786 |
| 2008-10-06 | 2008-10-02 | 1.504 | 35,713,451 | -188,785 | 2.41% | 53,725,815 |
| 2008-10-03 | 2008-09-30 | 1.409 | 35,902,236 | -79,289 | 2.43% | 50,586,658 |
| 2008-10-02 | 2008-09-29 | 1.367 | 35,981,525 | -171,795 | 2.43% | 49,173,614 |
| 2008-09-30 | 2008-09-26 | 1.441 | 36,153,320 | -966,578 | 2.44% | 52,089,471 |
| 2008-09-29 | 2008-09-25 | 1.441 | 37,119,898 | -209,551 | 2.51% | 53,482,110 |
| 2008-09-26 | 2008-09-24 | 1.409 | 37,329,449 | +83,065 | 2.52% | 52,597,618 |
| 2008-09-25 | 2008-09-23 | 1.388 | 37,246,384 | -693,784 | 2.52% | 51,691,396 |
| 2008-09-24 | 2008-09-22 | 1.441 | 37,940,168 | +713,607 | 2.57% | 54,663,950 |
| 2008-09-23 | 2008-09-19 | 1.398 | 37,226,561 | +409,663 | 2.52% | 52,058,266 |
| 2008-09-22 | 2008-09-18 | 1.303 | 36,816,898 | +1,113,830 | 2.49% | 47,975,019 |
| 2008-09-19 | 2008-09-17 | 1.420 | 35,703,068 | +101,944 | 2.41% | 50,684,269 |
| 2008-09-18 | 2008-09-16 | 1.557 | 35,601,124 | +481,402 | 2.41% | 55,442,639 |
| 2008-09-17 | 2008-09-12 | 1.536 | 35,119,722 | +371,906 | 2.37% | 53,948,817 |
| 2008-09-16 | 2008-09-11 | 1.547 | 34,747,816 | -466,299 | 2.35% | 53,745,638 |
| 2008-09-12 | 2008-09-10 | 1.631 | 35,214,115 | -211,439 | 2.38% | 57,451,365 |
| 2008-09-11 | 2008-09-09 | 1.684 | 35,425,554 | +566,355 | 2.40% | 59,672,829 |
| 2008-09-10 | 2008-09-08 | 1.684 | 34,859,199 | +135,925 | 2.36% | 58,718,828 |
| 2008-09-09 | 2008-09-05 | 1.621 | 34,723,274 | +145,364 | 2.35% | 56,282,704 |
| 2008-09-08 | 2008-09-04 | 1.695 | 34,577,910 | +292,617 | 2.34% | 58,611,330 |
| 2008-09-05 | 2008-09-03 | 1.780 | 34,285,293 | -35,870 | 2.32% | 61,021,095 |
| 2008-09-04 | 2008-09-02 | 1.833 | 34,321,163 | -194,448 | 2.32% | 62,902,941 |
| 2008-09-03 | 2008-09-01 | 1.706 | 34,515,611 | +35,869 | 2.33% | 58,871,391 |
| 2008-09-02 | 2008-08-29 | 1.737 | 34,479,742 | +101,944 | 2.33% | 59,906,053 |
| 2008-09-01 | 2008-08-28 | 1.727 | 34,377,798 | +90,617 | 2.32% | 59,364,732 |
| 2008-08-29 | 2008-08-27 | 1.801 | 34,287,181 | +198,224 | 2.32% | 61,750,937 |
| 2008-08-28 | 2008-08-26 | 1.801 | 34,088,957 | -807,999 | 2.30% | 61,393,937 |
| 2008-08-27 | 2008-08-25 | 1.674 | 34,896,956 | -18,879 | 2.36% | 58,412,727 |
| 2008-08-26 | 2008-08-21 | 1.653 | 34,915,835 | +872,186 | 2.36% | 57,704,527 |
| 2008-08-25 | 2008-08-20 | 1.780 | 34,043,649 | +1,157,251 | 2.30% | 60,591,016 |
| 2008-08-21 | 2008-08-19 | 1.716 | 32,886,398 | +315,271 | 2.22% | 56,440,932 |
| 2008-08-20 | 2008-08-18 | 1.843 | 32,571,127 | -26,430 | 2.20% | 60,040,581 |
| 2008-08-19 | 2008-08-15 | 1.907 | 32,597,557 | -69,850 | 2.20% | 62,161,346 |
| 2008-08-18 | 2008-08-14 | 1.875 | 32,667,407 | +81,177 | 2.21% | 61,256,303 |
| 2008-08-15 | 2008-08-13 | 1.886 | 32,586,230 | -109,495 | 2.20% | 61,449,305 |
| 2008-08-14 | 2008-08-12 | 1.896 | 32,695,725 | +1,412,111 | 2.21% | 62,002,165 |
| 2008-08-13 | 2008-08-11 | 2.087 | 31,283,614 | +700,392 | 2.12% | 65,289,899 |
| 2008-08-12 | 2008-08-08 | 2.267 | 30,583,222 | +2,286,184 | 2.07% | 69,336,172 |
| 2008-08-11 | 2008-08-07 | 2.437 | 28,297,038 | +745,700 | 1.91% | 68,949,587 |
| 2008-08-08 | 2008-08-05 | 2.627 | 27,551,338 | +481,402 | 1.86% | 72,386,442 |
| 2008-08-07 | 2008-08-04 | 2.691 | 27,069,936 | +192,560 | 1.83% | 72,842,325 |
| 2008-08-05 | 2008-08-01 | 2.786 | 26,877,376 | -392,672 | 1.82% | 74,886,834 |
| 2008-08-04 | 2008-07-31 | 2.744 | 27,270,048 | +5,663 | 1.84% | 74,825,309 |
| 2008-08-01 | 2008-07-30 | 2.733 | 27,264,385 | -11,327 | 1.84% | 74,520,930 |
| 2008-07-31 | 2008-07-29 | 2.649 | 27,275,712 | -198,224 | 1.84% | 72,240,203 |
| 2008-07-30 | 2008-07-28 | 2.733 | 27,473,936 | +35,869 | 1.86% | 75,093,689 |
| 2008-07-29 | 2008-07-25 | 2.754 | 27,438,067 | -52,860 | 1.86% | 75,577,011 |
| 2008-07-28 | 2008-07-24 | 2.860 | 27,490,927 | +1,002,448 | 1.86% | 78,635,020 |
| 2008-07-25 | 2008-07-23 | 2.807 | 26,488,479 | +655,083 | 1.79% | 74,364,515 |
| 2008-07-24 | 2008-07-22 | 2.511 | 25,833,396 | +494,617 | 1.75% | 64,862,353 |
| 2008-07-23 | 2008-07-21 | 2.627 | 25,338,779 | -487,065 | 1.71% | 66,573,320 |
| 2008-07-22 | 2008-07-18 | 2.468 | 25,825,844 | -62,299 | 1.75% | 63,748,988 |
| 2008-07-21 | 2008-07-17 | 2.447 | 25,888,143 | -77,402 | 1.75% | 63,354,247 |
| 2008-07-18 | 2008-07-16 | 2.373 | 25,965,545 | +30,206 | 1.76% | 61,618,101 |
| 2008-07-17 | 2008-07-15 | 2.310 | 25,935,339 | +128,373 | 1.75% | 59,897,856 |
| 2008-07-16 | 2008-07-14 | 2.437 | 25,806,966 | -28,317 | 1.74% | 62,882,187 |
| 2008-07-15 | 2008-07-11 | 2.468 | 25,835,283 | -151,028 | 1.75% | 63,772,288 |
| 2008-07-14 | 2008-07-10 | 2.426 | 25,986,311 | +162,355 | 1.76% | 63,043,885 |
| 2008-07-11 | 2008-07-09 | 2.458 | 25,823,956 | -88,729 | 1.75% | 63,470,747 |
| 2008-07-10 | 2008-07-08 | 2.341 | 25,912,685 | +336,037 | 1.75% | 60,669,098 |
| 2008-07-09 | 2008-07-07 | 2.468 | 25,576,648 | +590,896 | 1.73% | 63,133,868 |
| 2008-07-08 | 2008-07-04 | 2.362 | 24,985,752 | +139,701 | 1.69% | 59,028,282 |
| 2008-07-07 | 2008-07-03 | 2.331 | 24,846,051 | -419,102 | 1.68% | 57,908,579 |
| 2008-07-04 | 2008-07-02 | 2.490 | 25,265,153 | -107,608 | 1.71% | 62,900,290 |
| 2008-07-03 | 2008-06-30 | 2.596 | 25,372,761 | +143,477 | 1.72% | 65,856,200 |
| 2008-07-02 | 2008-06-27 | 2.617 | 25,229,284 | +149,140 | 1.71% | 66,018,360 |
| 2008-06-30 | 2008-06-26 | 2.712 | 25,080,144 | +62,299 | 1.70% | 68,019,407 |
| 2008-06-27 | 2008-06-25 | 2.638 | 25,017,845 | -81,178 | 1.69% | 65,995,162 |
| 2008-06-26 | 2008-06-24 | 2.649 | 25,099,023 | +16,991 | 1.70% | 66,475,204 |
| 2008-06-25 | 2008-06-23 | 2.797 | 25,082,032 | -10,383 | 1.70% | 70,150,294 |
| 2008-06-24 | 2008-06-20 | 2.797 | 25,092,415 | -69,850 | 1.70% | 70,179,334 |
| 2008-06-23 | 2008-06-19 | 2.765 | 25,162,265 | +715,494 | 1.70% | 69,574,980 |
| 2008-06-20 | 2008-06-18 | 2.903 | 24,446,771 | +234,093 | 1.65% | 70,963,482 |
| 2008-06-19 | 2008-06-17 | 2.839 | 24,212,678 | +407,776 | 1.64% | 68,744,898 |
| 2008-06-18 | 2008-06-16 | 2.988 | 23,804,902 | +690,952 | 1.61% | 71,117,807 |
| 2008-06-17 | 2008-06-13 | 2.988 | 23,113,950 | +294,505 | 1.56% | 69,053,569 |
| 2008-06-16 | 2008-06-12 | 3.040 | 22,819,445 | +371,906 | 1.54% | 69,382,481 |
| 2008-06-13 | 2008-06-11 | 3.168 | 22,447,539 | +524,822 | 1.52% | 71,105,431 |
| 2008-06-12 | 2008-06-10 | 3.168 | 21,922,717 | +596,560 | 1.48% | 69,442,991 |
| 2008-06-11 | 2008-06-06 | 3.369 | 21,326,157 | +1,144,036 | 1.44% | 71,845,997 |
| 2008-06-10 | 2008-06-05 | 3.369 | 20,182,121 | +2,140,820 | 1.36% | 67,991,837 |
| 2008-06-06 | 2008-06-04 | 3.613 | 18,041,301 | +394,561 | 1.22% | 65,175,607 |
| 2008-06-05 | 2008-06-03 | 3.602 | 17,646,740 | +585,233 | 1.19% | 63,563,274 |
| 2008-06-04 | 2008-06-02 | 3.729 | 17,061,507 | +279,401 | 1.15% | 63,624,283 |
| 2008-06-03 | 2008-05-30 | 3.697 | 16,782,106 | -90,617 | 1.13% | 62,048,993 |
| 2008-06-02 | 2008-05-29 | 3.602 | 16,872,723 | +235,981 | 1.14% | 60,775,277 |
| 2008-05-30 | 2008-05-28 | 3.623 | 16,636,742 | +566,355 | 1.12% | 60,277,779 |
| 2008-05-29 | 2008-05-27 | 3.591 | 16,070,387 | -122,710 | 1.09% | 57,715,025 |
| 2008-05-28 | 2008-05-26 | 3.549 | 16,193,097 | +28,318 | 1.09% | 57,469,521 |
| 2008-05-27 | 2008-05-23 | 3.443 | 16,164,779 | +658,859 | 1.09% | 55,656,512 |
| 2008-05-26 | 2008-05-22 | 3.411 | 15,505,920 | +1,321,494 | 1.05% | 52,895,200 |
| 2008-05-23 | 2008-05-21 | 3.613 | 14,184,426 | +847,644 | 0.96% | 51,242,345 |
| 2008-05-22 | 2008-05-20 | 3.740 | 13,336,782 | -212,383 | 0.90% | 49,875,655 |
| 2008-05-21 | 2008-05-19 | 3.676 | 13,549,165 | -115,159 | 0.92% | 49,808,660 |
| 2008-05-20 | 2008-05-16 | 3.687 | 13,664,324 | +560,691 | 0.92% | 50,376,762 |
| 2008-05-19 | 2008-05-15 | 3.655 | 13,103,633 | +319,046 | 0.89% | 47,893,179 |
| 2008-05-16 | 2008-05-14 | 3.666 | 12,784,587 | -83,065 | 0.86% | 46,862,522 |
| 2008-05-15 | 2008-05-13 | 3.517 | 12,867,652 | +152,916 | 0.87% | 45,258,509 |
| 2008-05-14 | 2008-05-09 | 3.581 | 12,714,736 | +277,514 | 0.86% | 45,528,873 |
| 2008-05-13 | 2008-05-08 | 3.591 | 12,437,222 | +570,130 | 0.84% | 44,666,913 |
| 2008-05-09 | 2008-05-07 | 3.687 | 11,867,092 | +1,365,858 | 0.80% | 43,750,841 |
| 2008-05-08 | 2008-05-06 | 4.026 | 10,501,234 | -107,607 | 0.71% | 42,275,308 |
| 2008-05-07 | 2008-05-05 | 4.089 | 10,608,841 | +697,560 | 0.72% | 43,382,852 |
| 2008-05-06 | 2008-05-02 | 3.941 | 9,911,281 | -1,394,176 | 0.67% | 39,060,301 |
| 2008-05-05 | 2008-04-30 | 3.549 | 11,305,457 | +226,542 | 0.76% | 40,123,220 |
| 2008-05-02 | 2008-04-29 | 3.422 | 11,078,915 | +976,017 | 0.75% | 37,910,770 |
| 2008-04-30 | 2008-04-28 | 3.454 | 10,102,898 | -73,626 | 0.68% | 34,892,045 |
| 2008-04-29 | 2008-04-25 | 3.528 | 10,176,524 | +158,579 | 0.69% | 35,901,000 |
| 2008-04-28 | 2008-04-24 | 3.507 | 10,017,945 | +138,757 | 0.68% | 35,129,299 |
| 2008-04-25 | 2008-04-23 | 3.316 | 9,879,188 | +270,907 | 0.67% | 32,758,834 |
| 2008-04-24 | 2008-04-22 | 3.305 | 9,608,281 | +358,691 | 0.65% | 31,758,731 |
| 2008-04-23 | 2008-04-21 | 3.040 | 9,249,590 | +203,887 | 0.63% | 28,123,362 |
| 2008-04-22 | 2008-04-18 | 3.072 | 9,045,703 | +572,018 | 0.61% | 27,790,936 |
| 2008-04-21 | 2008-04-17 | 3.295 | 8,473,685 | +54,748 | 0.57% | 27,918,723 |
| 2008-04-18 | 2008-04-16 | 3.295 | 8,418,937 | +475,738 | 0.57% | 27,738,342 |
| 2008-04-17 | 2008-04-15 | 3.411 | 7,943,199 | +677,738 | 0.54% | 27,096,560 |
| 2008-04-16 | 2008-04-14 | 3.623 | 7,265,461 | +258,635 | 0.49% | 26,324,015 |
| 2008-04-15 | 2008-04-11 | 3.761 | 7,006,826 | +9,439 | 0.47% | 26,351,937 |
| 2008-04-14 | 2008-04-10 | 3.687 | 6,997,387 | -92,505 | 0.47% | 25,797,522 |
| 2008-04-11 | 2008-04-09 | 3.729 | 7,089,892 | -152,915 | 0.48% | 26,439,007 |
| 2008-04-10 | 2008-04-08 | 3.962 | 7,242,807 | +672,074 | 0.49% | 28,697,322 |
| 2008-04-09 | 2008-04-07 | 4.079 | 6,570,733 | +324,710 | 0.44% | 26,800,161 |
| 2008-04-08 | 2008-04-03 | 4.005 | 6,246,023 | +1,523,493 | 0.42% | 25,012,565 |
| 2008-04-07 | 2008-04-02 | 4.132 | 4,722,530 | +558,804 | 0.32% | 19,512,018 |
| 2008-04-03 | 2008-04-01 | 4.153 | 4,163,726 | +86,841 | 0.28% | 17,291,436 |
| 2008-04-02 | 2008-03-31 | 4.174 | 4,076,885 | +328,485 | 0.28% | 17,017,178 |
| 2008-04-01 | 2008-03-28 | 4.153 | 3,748,400 | +202,000 | 0.25% | 15,566,639 |
| 2008-03-31 | 2008-03-27 | 4.100 | 3,546,400 | +553,140 | 0.24% | 14,539,904 |
| 2008-03-28 | 2008-03-26 | 4.291 | 2,993,260 | +309,607 | 0.20% | 12,842,877 |
| 2008-03-27 | 2008-03-25 | 4.492 | 2,683,653 | +575,794 | 0.18% | 12,054,663 |
| 2008-03-26 | 2008-03-20 | 4.185 | 2,107,859 | +175,570 | 0.14% | 8,820,669 |
| 2008-03-25 | 2008-03-19 | 3.867 | 1,932,289 | +52,859 | 0.13% | 7,471,844 |
| 2008-03-20 | 2008-03-18 | 3.750 | 1,879,430 | +16,991 | 0.13% | 7,048,428 |
| 2008-03-19 | 2008-03-17 | 3.676 | 1,862,439 | -109,495 | 0.13% | 6,846,591 |
| 2008-03-18 | 2008-03-14 | 4.058 | 1,971,934 | -47,196 | 0.13% | 8,001,179 |
| 2008-03-17 | 2008-03-13 | 4.142 | 2,019,130 | -45,309 | 0.14% | 8,363,805 |
| 2008-03-14 | 2008-03-12 | 4.174 | 2,064,439 | +394,561 | 0.14% | 8,617,100 |
| 2008-03-13 | 2008-03-11 | 4.142 | 1,669,878 | -1,808,559 | 0.11% | 6,917,105 |
| 2008-03-12 | 2008-03-10 | 4.238 | 3,478,437 | +69,850 | 0.24% | 14,740,323 |
| 2008-03-11 | 2008-03-07 | 4.397 | 3,408,587 | +341,701 | 0.23% | 14,985,986 |
| 2008-03-10 | 2008-03-06 | 4.725 | 3,066,886 | +111,383 | 0.21% | 14,490,899 |
| 2008-03-07 | 2008-03-05 | 4.894 | 2,955,503 | -75,514 | 0.20% | 14,465,593 |
| 2008-03-06 | 2008-03-04 | 5.106 | 3,031,017 | -43,421 | 0.20% | 15,477,409 |
| 2008-03-05 | 2008-03-03 | 5.170 | 3,074,438 | +235,981 | 0.21% | 15,894,556 |
| 2008-03-04 | 2008-02-29 | 5.339 | 2,838,457 | -43,420 | 0.19% | 15,155,690 |
| 2008-03-03 | 2008-02-28 | 5.339 | 2,881,877 | +555,027 | 0.19% | 15,387,527 |
| 2008-02-29 | 2008-02-27 | 5.477 | 2,326,850 | +96,281 | 0.16% | 12,744,470 |
| 2008-02-28 | 2008-02-26 | 5.339 | 2,230,569 | -738,149 | 0.15% | 11,909,926 |
| 2008-02-27 | 2008-02-25 | 5.403 | 2,968,718 | +105,719 | 0.20% | 16,039,912 |
| 2008-02-26 | 2008-02-22 | 5.498 | 2,862,999 | -196,336 | 0.19% | 15,741,692 |
| 2008-02-25 | 2008-02-21 | 5.625 | 3,059,335 | +3,776 | 0.21% | 17,210,140 |
| 2008-02-22 | 2008-02-20 | 5.731 | 3,055,559 | +539,924 | 0.21% | 17,512,607 |
| 2008-02-21 | 2008-02-19 | 5.964 | 2,515,635 | -9,439 | 0.17% | 15,004,408 |
| 2008-02-20 | 2008-02-18 | 5.986 | 2,525,074 | +9,439 | 0.17% | 15,114,209 |
| 2008-02-19 | 2008-02-15 | 6.198 | 2,515,635 | -142,532 | 0.17% | 15,590,726 |
| 2008-02-18 | 2008-02-14 | 6.070 | 2,658,167 | +13,215 | 0.18% | 16,136,143 |
| 2008-02-15 | 2008-02-13 | 5.859 | 2,644,952 | -192,561 | 0.18% | 15,495,507 |
| 2008-02-14 | 2008-02-12 | 5.668 | 2,837,513 | +118,935 | 0.19% | 16,082,535 |
| 2008-02-13 | 2008-02-11 | 5.551 | 2,718,578 | -20,767 | 0.18% | 15,091,623 |
| 2008-02-12 | 2008-02-06 | 5.477 | 2,739,345 | +49,084 | 0.19% | 15,003,761 |
| 2008-02-11 | 2008-02-04 | 5.869 | 2,690,261 | -106,663 | 0.18% | 15,789,451 |
| 2008-02-05 | 2008-02-01 | 5.477 | 2,796,924 | +944 | 0.19% | 15,319,129 |
| 2008-02-04 | 2008-01-31 | 5.424 | 2,795,980 | -13,215 | 0.19% | 15,165,854 |
| 2008-02-01 | 2008-01-30 | 5.647 | 2,809,195 | -62,299 | 0.19% | 15,862,511 |
| 2008-01-31 | 2008-01-29 | 5.647 | 2,871,494 | +28,318 | 0.19% | 16,214,291 |
| 2008-01-30 | 2008-01-28 | 5.657 | 2,843,176 | -107,608 | 0.19% | 16,084,511 |
| 2008-01-29 | 2008-01-25 | 5.943 | 2,950,784 | -120,822 | 0.20% | 17,537,316 |
| 2008-01-28 | 2008-01-24 | 5.371 | 3,071,606 | +245,420 | 0.21% | 16,498,191 |
| 2008-01-25 | 2008-01-23 | 5.911 | 2,826,186 | +235,037 | 0.19% | 16,706,974 |
| 2008-01-24 | 2008-01-22 | 6.303 | 2,591,149 | +98,169 | 0.18% | 16,333,235 |
| 2008-01-22 | 2008-01-18 | 7.130 | 2,492,980 | -69,851 | 0.17% | 17,774,472 |
| 2008-01-21 | 2008-01-17 | 6.706 | 2,562,831 | +228,430 | 0.17% | 17,186,464 |
| 2008-01-18 | 2008-01-16 | 6.537 | 2,334,401 | +283,177 | 0.16% | 15,258,909 |
| 2008-01-17 | 2008-01-15 | 7.045 | 2,051,224 | +345,476 | 0.14% | 14,450,990 |
| 2008-01-16 | 2008-01-14 | 7.278 | 1,705,748 | +47,197 | 0.12% | 12,414,649 |
| 2008-01-15 | 2008-01-11 | 7.458 | 1,658,551 | -179,346 | 0.11% | 12,369,847 |
| 2008-01-14 | 2008-01-10 | 7.458 | 1,837,897 | -168,019 | 0.12% | 13,707,450 |
| 2008-01-11 | 2008-01-09 | 7.045 | 2,005,916 | +381,346 | 0.14% | 14,131,792 |
| 2008-01-09 | 2008-01-07 | 7.056 | 1,624,570 | +296,392 | 0.11% | 11,462,399 |
| 2008-01-08 | 2008-01-04 | 7.331 | 1,328,178 | +156,692 | 0.09% | 9,737,001 |
| 2008-01-07 | 2008-01-03 | 7.585 | 1,171,486 | -17,935 | 0.08% | 8,886,136 |
| 2008-01-04 | 2008-01-02 | 8.528 | 1,189,421 | -286,953 | 0.08% | 10,143,652 |
| 2008-01-03 | 2007-12-31 | 8.168 | 1,476,374 | -504,056 | 0.10% | 12,059,065 |
| 2008-01-02 | 2007-12-27 | 7.458 | 1,980,430 | +47,197 | 0.13% | 14,770,494 |
| 2007-12-28 | 2007-12-24 | 7.405 | 1,933,233 | -255,804 | 0.13% | 14,316,084 |
| 2007-12-27 | 2007-12-20 | 6.738 | 2,189,037 | -15,103 | 0.15% | 14,749,356 |
| 2007-12-21 | 2007-12-19 | 6.568 | 2,204,140 | +30,206 | 0.15% | 14,477,505 |
| 2007-12-19 | 2007-12-17 | 6.674 | 2,173,934 | +315,271 | 0.15% | 14,509,410 |
| 2007-12-18 | 2007-12-14 | 7.130 | 1,858,663 | +799,504 | 0.13% | 13,251,913 |
| 2007-12-17 | 2007-12-13 | 6.918 | 1,059,159 | +904,279 | 0.07% | 7,327,186 |
| 2007-12-14 | 2007-12-12 | 7.924 | 154,880 | +81,177 | 0.01% | 1,227,326 |
| 2007-12-13 | 2007-12-11 | 8.295 | 73,703 | -137,812 | 0.00% | 611,378 |
| 2007-12-12 | 2007-12-10 | 7.924 | 211,515 | +198,224 | 0.01% | 1,676,122 |
| 2007-12-11 | 2007-12-07 | 8.157 | 13,291 | -138,380 | 0.00% | 108,420 |
| 2007-12-10 | 2007-12-06 | 8.528 | 151,671 | -74,570 | 0.01% | 1,293,485 |
| 2007-12-07 | 2007-12-05 | 8.391 | 226,241 | -39,645 | 0.02% | 1,898,276 |
| 2007-12-06 | 2007-12-04 | 8.189 | 265,886 | -1,034,541 | 0.02% | 2,177,398 |
| 2007-12-05 | 2007-12-03 | 7.946 | 1,300,427 | +1,123,270 | 0.09% | 10,332,611 |
| 2007-12-04 | 2007-11-30 | 7.914 | 177,157 | -220,878 | 0.01% | 1,401,980 |
| 2007-12-03 | 2007-11-29 | 8.009 | 398,035 | -57,579 | 0.03% | 3,187,909 |
| 2007-11-30 | 2007-11-28 | 7.607 | 455,614 | +424,766 | 0.03% | 3,465,647 |
| 2007-11-29 | 2007-11-27 | 6.812 | 30,848 | -135,925 | 0.00% | 210,136 |
| 2007-11-28 | 2007-11-26 | 6.558 | 166,773 | -243,533 | 0.01% | 1,093,652 |
| 2007-11-27 | 2007-11-23 | 6.272 | 410,306 | -71,738 | 0.03% | 2,573,312 |
| 2007-11-26 | 2007-11-22 | 5.964 | 482,044 | -468,187 | 0.03% | 2,875,133 |
| 2007-11-23 | 2007-11-21 | 5.996 | 950,231 | +356,804 | 0.06% | 5,697,817 |
| 2007-11-22 | 2007-11-20 | 6.409 | 593,427 | -79,290 | 0.04% | 3,803,518 |
| 2007-11-21 | 2007-11-19 | 6.145 | 672,717 | -7,551 | 0.05% | 4,133,551 |
| 2007-11-20 | 2007-11-16 | 6.293 | 680,268 | +401,168 | 0.05% | 4,280,843 |
| 2007-11-19 | 2007-11-15 | 6.706 | 279,100 | -79,290 | 0.02% | 1,871,658 |
| 2007-11-16 | 2007-11-14 | 6.897 | 358,390 | -15,103 | 0.02% | 2,471,723 |
| 2007-11-15 | 2007-11-13 | 6.537 | 373,493 | -95,336 | 0.03% | 2,441,352 |
| 2007-11-14 | 2007-11-12 | 6.748 | 468,829 | -13,215 | 0.03% | 3,163,856 |
| 2007-11-06 | 2007-11-02 | 8.147 | 482,044 | -92,505 | 0.03% | 3,927,135 |
| 2007-11-05 | 2007-11-01 | 8.528 | 574,549 | -5,663 | 0.04% | 4,899,884 |
| 2007-11-02 | 2007-10-31 | 8.835 | 580,212 | -21,522 | 0.04% | 5,126,437 |
| 2007-11-01 | 2007-10-30 | 8.846 | 601,734 | -98,168 | 0.04% | 5,322,968 |
| 2007-10-31 | 2007-10-29 | 8.666 | 699,902 | +555,971 | 0.05% | 6,065,315 |
| 2007-10-30 | 2007-10-26 | 8.687 | 143,931 | +71,739 | 0.01% | 1,250,348 |
| 2007-10-29 | 2007-10-25 | 9.016 | 72,192 | -1,952,036 | 0.00% | 650,851 |
| 2007-10-26 | 2007-10-24 | 8.804 | 2,024,228 | -1,095,896 | 0.14% | 17,820,640 |
| 2007-10-25 | 2007-10-23 | 8.253 | 3,120,124 | -354,915 | 0.21% | 25,749,699 |
| 2007-10-24 | 2007-10-22 | 7.946 | 3,475,039 | +409,663 | 0.23% | 27,611,106 |
| 2007-10-23 | 2007-10-18 | 8.486 | 3,065,376 | -422,878 | 0.21% | 26,012,322 |
| 2007-10-22 | 2007-10-17 | 8.316 | 3,488,254 | -47,196 | 0.24% | 29,009,524 |
| 2007-10-18 | 2007-10-16 | 8.592 | 3,535,450 | -517,271 | 0.24% | 30,375,848 |
| 2007-10-17 | 2007-10-15 | 8.719 | 4,052,721 | -762,691 | 0.27% | 35,335,350 |
| 2007-10-16 | 2007-10-12 | 8.475 | 4,815,412 | -778,737 | 0.33% | 40,811,851 |
| 2007-10-15 | 2007-10-11 | 8.126 | 5,594,149 | -678,682 | 0.38% | 45,456,108 |
| 2007-10-12 | 2007-10-10 | 8.020 | 6,272,831 | -286,009 | 0.42% | 50,306,293 |
| 2007-10-11 | 2007-10-09 | 8.041 | 6,558,840 | -556,160 | 0.44% | 52,738,973 |
| 2007-10-10 | 2007-10-08 | 7.871 | 7,115,000 | +390,785 | 0.48% | 56,004,970 |
| 2007-10-09 | 2007-10-05 | 8.157 | 6,724,215 | -530,486 | 0.45% | 54,852,341 |
| 2007-10-08 | 2007-10-04 | 7.840 | 7,254,701 | +185,009 | 0.49% | 56,874,041 |
| 2007-10-05 | 2007-10-03 | 8.126 | 7,069,692 | -31,149 | 0.48% | 57,445,857 |
| 2007-10-04 | 2007-10-02 | 8.708 | 7,100,841 | -447,420 | 0.48% | 61,836,437 |
| 2007-10-03 | 2007-09-28 | 8.528 | 7,548,261 | -17,935 | 0.51% | 64,373,280 |
| 2007-10-02 | 2007-09-27 | 8.475 | 7,566,196 | -647,532 | 0.51% | 64,125,450 |
| 2007-09-28 | 2007-09-25 | 7.861 | 8,213,728 | +862,747 | 0.56% | 64,566,475 |
| 2007-09-27 | 2007-09-24 | 9.217 | 7,350,981 | +389,841 | 0.50% | 67,752,825 |
| 2007-09-25 | 2007-09-21 | 10.297 | 6,961,140 | +1,588,624 | 0.47% | 71,681,896 |
| 2007-09-24 | 2007-09-20 | 9.164 | 5,372,516 | -1,636,764 | 0.36% | 49,233,043 |
| 2007-09-21 | 2007-09-19 | 7.437 | 7,009,280 | -2,268,250 | 0.47% | 52,128,277 |
| 2007-09-20 | 2007-09-18 | 7.130 | 9,277,530 | -572,019 | 0.63% | 66,147,020 |
| 2007-09-19 | 2007-09-17 | 6.918 | 9,849,549 | +119,879 | 0.67% | 68,138,470 |
| 2007-09-18 | 2007-09-14 | 6.833 | 9,729,670 | -817,439 | 0.66% | 66,484,541 |
| 2007-09-17 | 2007-09-13 | 6.727 | 10,547,109 | +243,533 | 0.71% | 70,952,877 |
| 2007-09-14 | 2007-09-12 | 6.981 | 10,303,576 | -231,262 | 0.70% | 71,934,337 |
| 2007-09-13 | 2007-09-11 | 7.077 | 10,534,838 | -865,578 | 0.71% | 74,553,352 |
| 2007-09-12 | 2007-09-10 | 7.119 | 11,400,416 | -140,645 | 0.77% | 81,162,016 |
| 2007-09-11 | 2007-09-07 | 6.981 | 11,541,061 | -579,569 | 0.78% | 80,573,829 |
| 2007-09-10 | 2007-09-06 | 6.823 | 12,120,630 | +95,336 | 0.82% | 82,693,984 |
| 2007-09-07 | 2007-09-05 | 6.568 | 12,025,294 | -690,953 | 0.81% | 78,986,023 |
| 2007-09-06 | 2007-09-04 | 6.441 | 12,716,247 | +1,565,971 | 0.86% | 81,907,824 |
| 2007-09-05 | 2007-09-03 | 6.918 | 11,150,276 | +8,665,225 | 0.75% | 77,136,806 |
| 2007-06-26 | 2007-06-22 | 2,485,051 | 0.17% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy