History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 622,000 | +0 | 0.01% | 2,027,720 |
| 2025-10-13 | 2025-10-09 | 3.260 | 622,000 | +0 | 0.01% | 2,027,720 |
| 2025-10-10 | 2025-10-08 | 3.020 | 622,000 | +20,000 | 0.01% | 1,878,440 |
| 2025-10-03 | 2025-09-30 | 3.330 | 602,000 | -30,000 | 0.01% | 2,004,660 |
| 2025-09-08 | 2025-09-04 | 2.890 | 632,000 | +40,000 | 0.01% | 1,826,480 |
| 2025-09-05 | 2025-09-03 | 2.910 | 592,000 | +10,000 | 0.01% | 1,722,720 |
| 2025-08-19 | 2025-08-15 | 3.190 | 582,000 | -120,000 | 0.01% | 1,856,580 |
| 2025-08-15 | 2025-08-13 | 2.980 | 702,000 | +4,000 | 0.01% | 2,091,960 |
| 2025-08-06 | 2025-08-04 | 2.800 | 698,000 | -40,000 | 0.01% | 1,954,400 |
| 2025-08-05 | 2025-08-01 | 2.780 | 738,000 | +80,000 | 0.01% | 2,051,640 |
| 2025-08-04 | 2025-07-31 | 2.830 | 658,000 | +30,000 | 0.01% | 1,862,140 |
| 2025-08-01 | 2025-07-30 | 2.920 | 628,000 | +10,000 | 0.01% | 1,833,760 |
| 2025-07-29 | 2025-07-25 | 3.090 | 618,000 | -10,000 | 0.01% | 1,909,620 |
| 2025-07-17 | 2025-07-15 | 2.880 | 628,000 | +40,000 | 0.01% | 1,808,640 |
| 2025-07-16 | 2025-07-14 | 2.900 | 588,000 | +50,000 | 0.01% | 1,705,200 |
| 2025-07-03 | 2025-06-30 | 3.160 | 538,000 | -18,000 | 0.01% | 1,700,080 |
| 2025-06-30 | 2025-06-26 | 3.230 | 556,000 | -10,000 | 0.01% | 1,795,880 |
| 2025-05-30 | 2025-05-28 | 3.040 | 566,000 | -10,000 | 0.01% | 1,720,640 |
| 2025-03-21 | 2025-03-19 | 2.720 | 576,000 | -40,000 | 0.01% | 1,566,720 |
| 2025-03-18 | 2025-03-14 | 2.630 | 616,000 | +40,000 | 0.01% | 1,620,080 |
| 2025-03-10 | 2025-03-06 | 2.800 | 576,000 | -10,000 | 0.01% | 1,612,800 |
| 2025-01-20 | 2025-01-16 | 2.650 | 586,000 | -10,000 | 0.01% | 1,552,900 |
| 2025-01-17 | 2025-01-15 | 2.640 | 596,000 | +10,000 | 0.01% | 1,573,440 |
| 2024-12-11 | 2024-12-09 | 2.750 | 586,000 | -10,000 | 0.01% | 1,611,500 |
| 2024-11-18 | 2024-11-14 | 2.230 | 596,000 | -4,000 | 0.01% | 1,329,080 |
| 2024-10-16 | 2024-10-14 | 2.120 | 600,000 | +18,000 | 0.01% | 1,272,000 |
| 2024-10-02 | 2024-09-27 | 2.260 | 582,000 | -20,000 | 0.01% | 1,315,320 |
| 2024-06-26 | 2024-06-24 | 2.020 | 602,000 | +20,000 | 0.01% | 1,216,040 |
| 2024-04-08 | 2024-04-03 | 1.930 | 582,000 | -10,000 | 0.01% | 1,123,260 |
| 2024-03-18 | 2024-03-14 | 2.050 | 592,000 | -10,000 | 0.01% | 1,213,600 |
| 2024-03-14 | 2024-03-12 | 2.060 | 602,000 | -20,000 | 0.01% | 1,240,120 |
| 2024-03-13 | 2024-03-11 | 1.970 | 622,000 | +20,000 | 0.01% | 1,225,340 |
| 2024-01-19 | 2024-01-17 | 2.060 | 602,000 | +10,000 | 0.01% | 1,240,120 |
| 2024-01-16 | 2024-01-12 | 2.170 | 592,000 | +50,000 | 0.01% | 1,284,640 |
| 2023-12-04 | 2023-11-30 | 2.520 | 542,000 | +10,000 | 0.01% | 1,365,840 |
| 2023-10-18 | 2023-10-16 | 2.560 | 532,000 | +10,000 | 0.01% | 1,361,920 |
| 2023-07-21 | 2023-07-19 | 2.880 | 522,000 | -10,000 | 0.01% | 1,503,360 |
| 2023-06-05 | 2023-06-01 | 2.560 | 532,000 | +10,000 | 0.01% | 1,361,920 |
| 2023-03-07 | 2023-03-03 | 3.300 | 522,000 | -4,000 | 0.01% | 1,722,600 |
| 2023-02-07 | 2023-02-03 | 3.120 | 526,000 | +4,000 | 0.01% | 1,641,120 |
| 2023-01-19 | 2023-01-17 | 3.350 | 522,000 | -10,000 | 0.01% | 1,748,700 |
| 2023-01-18 | 2023-01-16 | 3.400 | 532,000 | -8,000 | 0.01% | 1,808,800 |
| 2023-01-17 | 2023-01-13 | 3.430 | 540,000 | -10,000 | 0.01% | 1,852,200 |
| 2023-01-16 | 2023-01-12 | 3.330 | 550,000 | +4,000 | 0.01% | 1,831,500 |
| 2023-01-11 | 2023-01-09 | 3.370 | 546,000 | -20,000 | 0.01% | 1,840,020 |
| 2023-01-05 | 2023-01-03 | 3.250 | 566,000 | +40,000 | 0.01% | 1,839,500 |
| 2022-12-28 | 2022-12-22 | 3.370 | 526,000 | -10,000 | 0.01% | 1,772,620 |
| 2022-12-15 | 2022-12-13 | 3.480 | 536,000 | +8,000 | 0.01% | 1,865,280 |
| 2022-12-12 | 2022-12-08 | 3.320 | 528,000 | -24,000 | 0.01% | 1,752,960 |
| 2022-11-04 | 2022-11-02 | 2.710 | 552,000 | -10,000 | 0.01% | 1,495,920 |
| 2022-09-30 | 2022-09-28 | 2.730 | 562,000 | +10,000 | 0.01% | 1,534,260 |
| 2022-09-01 | 2022-08-30 | 2.750 | 552,000 | -10,000 | 0.01% | 1,518,000 |
| 2022-08-12 | 2022-08-10 | 2.780 | 562,000 | +6,000 | 0.01% | 1,562,360 |
| 2022-06-30 | 2022-06-28 | 3.020 | 556,000 | -10,000 | 0.01% | 1,679,120 |
| 2022-05-03 | 2022-04-28 | 2.610 | 566,000 | -10,000 | 0.01% | 1,477,260 |
| 2022-04-19 | 2022-04-13 | 2.620 | 576,000 | +10,000 | 0.01% | 1,509,120 |
| 2022-04-07 | 2022-04-04 | 2.690 | 566,000 | -10,000 | 0.01% | 1,522,540 |
| 2022-03-24 | 2022-03-22 | 2.680 | 576,000 | -10,000 | 0.01% | 1,543,680 |
| 2022-03-23 | 2022-03-21 | 2.750 | 586,000 | +10,000 | 0.01% | 1,611,500 |
| 2022-02-11 | 2022-02-09 | 3.230 | 576,000 | -6,000 | 0.01% | 1,860,480 |
| 2022-02-07 | 2022-01-31 | 3.020 | 582,000 | -90,000 | 0.01% | 1,757,640 |
| 2022-02-04 | 2022-01-27 | 3.040 | 672,000 | +6,000 | 0.01% | 2,042,880 |
| 2021-11-17 | 2021-11-15 | 3.010 | 666,000 | -10,000 | 0.01% | 2,004,660 |
| 2021-11-05 | 2021-11-03 | 2.880 | 676,000 | +10,000 | 0.01% | 1,946,880 |
| 2021-10-06 | 2021-10-04 | 3.150 | 666,000 | -10,000 | 0.01% | 2,097,900 |
| 2021-09-16 | 2021-09-14 | 3.100 | 676,000 | +10,000 | 0.01% | 2,095,600 |
| 2021-09-14 | 2021-09-10 | 3.280 | 666,000 | -10,000 | 0.01% | 2,184,480 |
| 2021-09-10 | 2021-09-08 | 3.200 | 676,000 | -10,000 | 0.01% | 2,163,200 |
| 2021-08-16 | 2021-08-12 | 2.830 | 686,000 | -20,000 | 0.01% | 1,941,380 |
| 2021-08-09 | 2021-08-05 | 2.720 | 706,000 | +20,000 | 0.01% | 1,920,320 |
| 2021-07-28 | 2021-07-26 | 2.970 | 686,000 | +10,000 | 0.01% | 2,037,420 |
| 2021-07-26 | 2021-07-22 | 3.080 | 676,000 | +10,000 | 0.01% | 2,082,080 |
| 2021-06-25 | 2021-06-23 | 3.370 | 666,000 | +20,000 | 0.01% | 2,244,420 |
| 2021-06-23 | 2021-06-21 | 3.430 | 646,000 | -20,000 | 0.01% | 2,215,780 |
| 2021-06-17 | 2021-06-15 | 3.390 | 666,000 | +20,000 | 0.01% | 2,257,740 |
| 2021-05-13 | 2021-05-11 | 3.370 | 646,000 | -10,000 | 0.01% | 2,177,020 |
| 2021-05-10 | 2021-05-06 | 3.400 | 656,000 | +10,000 | 0.01% | 2,230,400 |
| 2021-04-30 | 2021-04-28 | 3.490 | 646,000 | -50,000 | 0.01% | 2,254,540 |
| 2021-04-14 | 2021-04-12 | 3.640 | 696,000 | +20,000 | 0.01% | 2,533,440 |
| 2021-04-07 | 2021-03-31 | 3.660 | 676,000 | +60,000 | 0.01% | 2,474,160 |
| 2021-03-25 | 2021-03-23 | 3.810 | 616,000 | -6,000 | 0.01% | 2,346,960 |
| 2021-03-19 | 2021-03-17 | 3.980 | 622,000 | -10,000 | 0.01% | 2,475,560 |
| 2021-03-18 | 2021-03-16 | 4.080 | 632,000 | -14,000 | 0.01% | 2,578,560 |
| 2021-03-17 | 2021-03-15 | 3.910 | 646,000 | -10,000 | 0.01% | 2,525,860 |
| 2021-03-02 | 2021-02-26 | 3.540 | 656,000 | -40,000 | 0.01% | 2,322,240 |
| 2021-02-26 | 2021-02-24 | 3.700 | 696,000 | +30,000 | 0.01% | 2,575,200 |
| 2021-02-23 | 2021-02-19 | 3.540 | 666,000 | +20,000 | 0.01% | 2,357,640 |
| 2021-02-22 | 2021-02-18 | 3.510 | 646,000 | -10,000 | 0.01% | 2,267,460 |
| 2021-02-17 | 2021-02-11 | 3.430 | 656,000 | -4,000 | 0.01% | 2,250,080 |
| 2021-02-16 | 2021-02-09 | 3.440 | 660,000 | -10,000 | 0.01% | 2,270,400 |
| 2021-02-10 | 2021-02-08 | 3.370 | 670,000 | -10,000 | 0.01% | 2,257,900 |
| 2021-02-04 | 2021-02-02 | 3.200 | 680,000 | -10,000 | 0.01% | 2,176,000 |
| 2021-02-01 | 2021-01-28 | 3.030 | 690,000 | +20,000 | 0.01% | 2,090,700 |
| 2021-01-26 | 2021-01-22 | 3.100 | 670,000 | +18,000 | 0.01% | 2,077,000 |
| 2021-01-22 | 2021-01-20 | 3.260 | 652,000 | +110,000 | 0.01% | 2,125,520 |
| 2021-01-21 | 2021-01-19 | 3.340 | 542,000 | +12,000 | 0.01% | 1,810,280 |
| 2021-01-20 | 2021-01-18 | 3.240 | 530,000 | +30,000 | 0.01% | 1,717,200 |
| 2020-12-14 | 2020-12-10 | 3.540 | 500,000 | -10,000 | 0.01% | 1,770,000 |
| 2020-12-07 | 2020-12-03 | 3.690 | 510,000 | -20,000 | 0.01% | 1,881,900 |
| 2020-11-26 | 2020-11-24 | 3.570 | 530,000 | +10,000 | 0.01% | 1,892,100 |
| 2020-11-19 | 2020-11-17 | 3.600 | 520,000 | -10,000 | 0.01% | 1,872,000 |
| 2020-10-21 | 2020-10-19 | 3.270 | 530,000 | +10,000 | 0.01% | 1,733,100 |
| 2020-09-22 | 2020-09-18 | 3.650 | 520,000 | +30,000 | 0.01% | 1,898,000 |
| 2020-09-16 | 2020-09-14 | 3.610 | 490,000 | -10,000 | 0.01% | 1,768,900 |
| 2020-09-14 | 2020-09-10 | 3.620 | 500,000 | +10,000 | 0.01% | 1,810,000 |
| 2020-09-11 | 2020-09-09 | 3.710 | 490,000 | +10,000 | 0.01% | 1,817,900 |
| 2020-09-09 | 2020-09-07 | 3.500 | 480,000 | +10,000 | 0.01% | 1,680,000 |
| 2020-08-14 | 2020-08-12 | 3.020 | 470,000 | -14,000 | 0.01% | 1,419,400 |
| 2020-08-13 | 2020-08-11 | 2.940 | 484,000 | -10,000 | 0.01% | 1,422,960 |
| 2020-08-11 | 2020-08-07 | 2.860 | 494,000 | +4,000 | 0.01% | 1,412,840 |
| 2020-08-05 | 2020-08-03 | 2.750 | 490,000 | -8,000 | 0.01% | 1,347,500 |
| 2020-07-09 | 2020-07-07 | 3.006 | 498,000 | -50,000 | 0.01% | 1,497,010 |
| 2020-07-08 | 2020-07-06 | 3.088 | 548,000 | +10,217 | 0.01% | 1,691,985 |
| 2020-07-07 | 2020-07-03 | 2.935 | 537,783 | +49,068 | 0.01% | 1,578,240 |
| 2020-07-03 | 2020-06-30 | 2.812 | 488,715 | +9,813 | 0.01% | 1,374,479 |
| 2020-06-02 | 2020-05-29 | 2.670 | 478,902 | -19,627 | 0.01% | 1,278,561 |
| 2020-05-20 | 2020-05-18 | 2.751 | 498,529 | -49,068 | 0.01% | 1,371,601 |
| 2020-05-18 | 2020-05-14 | 2.721 | 547,597 | +49,068 | 0.01% | 1,489,861 |
| 2020-05-14 | 2020-05-12 | 2.935 | 498,529 | +3,926 | 0.01% | 1,463,041 |
| 2020-05-13 | 2020-05-11 | 3.026 | 494,603 | +5,888 | 0.01% | 1,496,879 |
| 2020-05-08 | 2020-05-06 | 2.986 | 488,715 | +7,851 | 0.01% | 1,459,139 |
| 2020-04-22 | 2020-04-20 | 3.077 | 480,864 | -19,628 | 0.01% | 1,479,799 |
| 2020-04-21 | 2020-04-17 | 3.006 | 500,492 | -19,627 | 0.01% | 1,504,501 |
| 2020-04-20 | 2020-04-16 | 2.843 | 520,119 | +19,627 | 0.01% | 1,478,701 |
| 2020-04-14 | 2020-04-08 | 2.874 | 500,492 | +19,628 | 0.01% | 1,438,201 |
| 2020-02-21 | 2020-02-19 | 3.913 | 480,864 | +13,739 | 0.01% | 1,881,598 |
| 2020-02-03 | 2020-01-30 | 3.648 | 467,125 | +5,888 | 0.01% | 1,704,078 |
| 2020-01-30 | 2020-01-24 | 3.862 | 461,237 | -9,814 | 0.01% | 1,781,299 |
| 2019-11-13 | 2019-11-11 | 4.168 | 471,051 | +9,814 | 0.01% | 1,963,201 |
| 2019-11-08 | 2019-11-06 | 4.351 | 461,237 | -9,814 | 0.01% | 2,006,899 |
| 2019-11-07 | 2019-11-05 | 4.321 | 471,051 | -9,813 | 0.01% | 2,035,201 |
| 2019-10-21 | 2019-10-17 | 4.015 | 480,864 | +9,813 | 0.01% | 1,930,598 |
| 2019-09-19 | 2019-09-17 | 3.984 | 471,051 | +9,814 | 0.01% | 1,876,801 |
| 2019-06-21 | 2019-06-19 | 4.667 | 461,237 | -9,814 | 0.01% | 2,152,599 |
| 2019-06-04 | 2019-05-31 | 4.392 | 471,051 | +39,254 | 0.01% | 2,068,801 |
| 2019-05-30 | 2019-05-28 | 4.524 | 431,797 | +9,814 | 0.01% | 1,953,602 |
| 2019-05-17 | 2019-05-15 | 4.769 | 421,983 | +49,068 | 0.01% | 2,012,400 |
| 2019-05-06 | 2019-05-02 | 5.849 | 372,915 | -1,963 | 0.01% | 2,181,199 |
| 2019-05-02 | 2019-04-29 | 5.604 | 374,878 | +1,963 | 0.01% | 2,101,000 |
| 2019-04-25 | 2019-04-23 | 5.574 | 372,915 | +13,739 | 0.01% | 2,078,599 |
| 2019-04-11 | 2019-04-09 | 6.236 | 359,176 | -1,963 | 0.01% | 2,239,918 |
| 2019-04-09 | 2019-04-04 | 6.369 | 361,139 | +9,814 | 0.01% | 2,300,000 |
| 2019-04-08 | 2019-04-03 | 6.124 | 351,325 | -392,543 | 0.01% | 2,151,577 |
| 2019-04-02 | 2019-03-29 | 5.676 | 743,868 | +1,963 | 0.02% | 4,222,061 |
| 2019-02-27 | 2019-02-25 | 5.615 | 741,905 | -15,702 | 0.02% | 4,165,560 |
| 2019-02-26 | 2019-02-22 | 5.503 | 757,607 | -11,776 | 0.02% | 4,168,801 |
| 2019-02-25 | 2019-02-21 | 5.268 | 769,383 | +11,776 | 0.02% | 4,053,280 |
| 2019-02-22 | 2019-02-20 | 5.064 | 757,607 | +9,814 | 0.02% | 3,836,841 |
| 2019-02-18 | 2019-02-14 | 5.156 | 747,793 | -9,814 | 0.02% | 3,855,719 |
| 2019-01-29 | 2019-01-25 | 4.820 | 757,607 | -9,813 | 0.02% | 3,651,561 |
| 2018-12-13 | 2018-12-11 | 4.698 | 767,420 | +9,813 | 0.02% | 3,605,018 |
| 2018-12-10 | 2018-12-06 | 4.901 | 757,607 | +5,888 | 0.02% | 3,713,321 |
| 2018-12-06 | 2018-12-04 | 5.238 | 751,719 | -98,135 | 0.02% | 3,937,242 |
| 2018-12-05 | 2018-12-03 | 5.085 | 849,854 | -5,888 | 0.02% | 4,321,339 |
| 2018-11-27 | 2018-11-23 | 4.942 | 855,742 | +5,888 | 0.02% | 4,229,198 |
| 2018-11-12 | 2018-11-08 | 4.973 | 849,854 | +9,813 | 0.02% | 4,226,079 |
| 2018-07-17 | 2018-07-13 | 5.227 | 840,041 | +9,814 | 0.02% | 4,391,282 |
| 2018-07-11 | 2018-07-09 | 5.095 | 830,227 | +284,593 | 0.02% | 4,229,999 |
| 2018-06-25 | 2018-06-21 | 6.363 | 545,634 | +5,617 | 0.01% | 3,471,820 |
| 2018-06-20 | 2018-06-15 | 7.012 | 540,017 | -9,713 | 0.01% | 3,786,359 |
| 2018-06-19 | 2018-06-14 | 7.032 | 549,730 | -9,712 | 0.01% | 3,865,783 |
| 2018-06-11 | 2018-06-07 | 6.795 | 559,442 | +9,712 | 0.01% | 3,801,599 |
| 2018-05-30 | 2018-05-28 | 6.414 | 549,730 | -5,827 | 0.01% | 3,526,182 |
| 2018-05-29 | 2018-05-25 | 6.363 | 555,557 | -7,770 | 0.01% | 3,534,959 |
| 2018-05-28 | 2018-05-24 | 6.301 | 563,327 | +9,712 | 0.01% | 3,549,599 |
| 2018-05-18 | 2018-05-16 | 6.795 | 553,615 | -1,942 | 0.01% | 3,762,003 |
| 2018-05-16 | 2018-05-14 | 6.723 | 555,557 | +5,827 | 0.01% | 3,735,159 |
| 2018-04-27 | 2018-04-25 | 6.270 | 549,730 | -9,712 | 0.01% | 3,446,942 |
| 2018-03-29 | 2018-03-27 | 6.116 | 559,442 | +9,712 | 0.01% | 3,421,439 |
| 2018-03-27 | 2018-03-23 | 6.064 | 549,730 | -19,425 | 0.01% | 3,333,742 |
| 2018-02-01 | 2018-01-30 | 7.104 | 569,155 | +9,713 | 0.01% | 4,043,402 |
| 2018-01-31 | 2018-01-29 | 7.197 | 559,442 | +203,963 | 0.01% | 4,026,239 |
| 2018-01-30 | 2018-01-26 | 7.073 | 355,479 | -9,712 | 0.01% | 2,514,421 |
| 2018-01-05 | 2018-01-03 | 6.178 | 365,191 | -9,713 | 0.01% | 2,255,997 |
| 2017-12-22 | 2017-12-20 | 5.652 | 374,904 | -9,712 | 0.01% | 2,119,140 |
| 2017-12-19 | 2017-12-15 | 5.117 | 384,616 | -19,426 | 0.01% | 1,968,118 |
| 2017-12-14 | 2017-12-12 | 4.777 | 404,042 | -9,712 | 0.01% | 1,930,242 |
| 2017-12-08 | 2017-12-06 | 4.633 | 413,754 | -116,551 | 0.01% | 1,917,000 |
| 2017-11-29 | 2017-11-27 | 4.849 | 530,305 | +116,551 | 0.01% | 2,571,662 |
| 2017-11-27 | 2017-11-23 | 4.911 | 413,754 | -19,425 | 0.01% | 2,032,020 |
| 2017-11-24 | 2017-11-22 | 5.066 | 433,179 | -19,425 | 0.01% | 2,194,319 |
| 2017-11-21 | 2017-11-17 | 4.489 | 452,604 | -9,713 | 0.01% | 2,031,759 |
| 2017-11-20 | 2017-11-16 | 4.273 | 462,317 | -9,712 | 0.01% | 1,975,401 |
| 2017-11-03 | 2017-11-01 | 4.221 | 472,029 | -9,713 | 0.01% | 1,992,599 |
| 2017-11-02 | 2017-10-31 | 4.077 | 481,742 | +9,713 | 0.01% | 1,964,161 |
| 2017-10-25 | 2017-10-23 | 4.098 | 472,029 | -9,713 | 0.01% | 1,934,279 |
| 2017-10-24 | 2017-10-20 | 4.118 | 481,742 | -7,770 | 0.01% | 1,984,001 |
| 2017-09-27 | 2017-09-25 | 4.149 | 489,512 | +9,713 | 0.01% | 2,031,120 |
| 2017-09-14 | 2017-09-12 | 4.407 | 479,799 | +9,712 | 0.01% | 2,114,318 |
| 2017-09-07 | 2017-09-05 | 4.263 | 470,087 | +9,713 | 0.01% | 2,003,761 |
| 2017-09-01 | 2017-08-30 | 4.489 | 460,374 | +17,482 | 0.01% | 2,066,639 |
| 2017-08-09 | 2017-08-07 | 4.396 | 442,892 | +19,425 | 0.01% | 1,947,121 |
| 2017-07-25 | 2017-07-21 | 4.623 | 423,467 | +9,713 | 0.01% | 1,957,642 |
| 2017-07-24 | 2017-07-20 | 4.726 | 413,754 | +9,712 | 0.01% | 1,955,340 |
| 2017-07-18 | 2017-07-14 | 4.767 | 404,042 | -3,885 | 0.01% | 1,926,082 |
| 2017-07-04 | 2017-06-30 | 5.021 | 407,927 | -9,712 | 0.01% | 2,048,199 |
| 2017-07-03 | 2017-06-29 | 4.865 | 417,639 | +4,852 | 0.01% | 2,031,704 |
| 2017-06-22 | 2017-06-20 | 4.750 | 412,787 | -19,199 | 0.01% | 1,960,801 |
| 2017-06-21 | 2017-06-19 | 4.604 | 431,986 | -55,678 | 0.01% | 1,988,999 |
| 2017-06-20 | 2017-06-16 | 4.677 | 487,664 | +3,839 | 0.01% | 2,280,918 |
| 2017-06-19 | 2017-06-15 | 4.656 | 483,825 | +9,600 | 0.01% | 2,252,882 |
| 2017-06-15 | 2017-06-13 | 4.636 | 474,225 | +9,600 | 0.01% | 2,198,300 |
| 2017-02-28 | 2017-02-24 | 4.646 | 464,625 | -1,920 | 0.01% | 2,158,639 |
| 2016-11-28 | 2016-11-24 | 3.729 | 466,545 | -47,999 | 0.01% | 1,739,879 |
| 2016-11-16 | 2016-11-14 | 3.583 | 514,544 | +47,999 | 0.01% | 1,843,841 |
| 2016-10-31 | 2016-10-27 | 3.803 | 466,545 | +7,798 | 0.01% | 1,774,397 |
| 2016-09-28 | 2016-09-26 | 3.856 | 458,747 | +1,888 | 0.01% | 1,769,039 |
| 2016-09-21 | 2016-09-19 | 4.058 | 456,859 | +9,439 | 0.01% | 1,853,719 |
| 2016-09-05 | 2016-09-01 | 4.206 | 447,420 | -9,439 | 0.01% | 1,881,780 |
| 2016-08-19 | 2016-08-17 | 4.767 | 456,859 | +9,439 | 0.01% | 2,177,998 |
| 2016-07-19 | 2016-07-15 | 4.651 | 447,420 | +9,439 | 0.01% | 2,080,860 |
| 2016-04-06 | 2016-04-01 | 4.683 | 437,981 | -9,439 | 0.01% | 2,050,881 |
| 2016-03-23 | 2016-03-21 | 4.492 | 447,420 | -18,879 | 0.01% | 2,009,760 |
| 2016-01-08 | 2016-01-06 | 4.216 | 466,299 | +18,879 | 0.01% | 1,966,122 |
| 2015-11-30 | 2015-11-26 | 4.418 | 447,420 | +9,439 | 0.01% | 1,976,580 |
| 2015-11-11 | 2015-11-09 | 5.117 | 437,981 | +18,879 | 0.01% | 2,241,121 |
| 2015-09-14 | 2015-09-10 | 4.439 | 419,102 | -9,440 | 0.01% | 1,860,358 |
| 2015-08-14 | 2015-08-12 | 5.572 | 428,542 | -132,149 | 0.01% | 2,388,042 |
| 2015-08-12 | 2015-08-10 | 6.918 | 560,691 | +9,439 | 0.01% | 3,878,820 |
| 2015-07-24 | 2015-07-22 | 7.310 | 551,252 | +9,439 | 0.01% | 4,029,602 |
| 2015-07-21 | 2015-07-17 | 7.225 | 541,813 | -5,663 | 0.01% | 3,914,683 |
| 2015-07-20 | 2015-07-16 | 6.780 | 547,476 | +3,776 | 0.01% | 3,712,000 |
| 2015-07-17 | 2015-07-15 | 6.198 | 543,700 | +1,887 | 0.01% | 3,369,598 |
| 2015-07-09 | 2015-07-07 | 5.880 | 541,813 | -103,831 | 0.01% | 3,185,703 |
| 2015-07-07 | 2015-07-03 | 6.526 | 645,644 | +9,439 | 0.02% | 4,213,439 |
| 2015-07-02 | 2015-06-29 | 6.515 | 636,205 | -9,439 | 0.02% | 4,145,100 |
| 2015-06-30 | 2015-06-26 | 7.003 | 645,644 | +9,439 | 0.02% | 4,521,239 |
| 2015-06-25 | 2015-06-23 | 7.479 | 636,205 | -9,439 | 0.02% | 4,758,440 |
| 2015-06-22 | 2015-06-18 | 6.886 | 645,644 | -9,439 | 0.02% | 4,445,999 |
| 2015-06-16 | 2015-06-12 | 6.547 | 655,083 | -5,664 | 0.02% | 4,288,917 |
| 2015-06-10 | 2015-06-08 | 6.812 | 660,747 | -9,439 | 0.02% | 4,501,000 |
| 2015-05-19 | 2015-05-15 | 5.869 | 670,186 | +9,439 | 0.02% | 3,933,399 |
| 2015-05-05 | 2015-04-30 | 6.346 | 660,747 | -3,776 | 0.02% | 4,193,000 |
| 2015-05-04 | 2015-04-29 | 6.070 | 664,523 | -1,223,326 | 0.02% | 4,033,922 |
| 2015-04-29 | 2015-04-27 | 6.356 | 1,887,849 | +9,440 | 0.05% | 12,000,003 |
| 2015-04-28 | 2015-04-24 | 6.547 | 1,878,409 | -1,888 | 0.05% | 12,298,198 |
| 2015-04-01 | 2015-03-30 | 5.170 | 1,880,297 | +1,355,475 | 0.05% | 9,720,959 |
| 2015-03-26 | 2015-03-24 | 4.428 | 524,822 | -9,439 | 0.01% | 2,324,080 |
| 2015-03-24 | 2015-03-20 | 4.407 | 534,261 | +9,439 | 0.01% | 2,354,559 |
| 2015-03-16 | 2015-03-12 | 3.824 | 524,822 | +152,916 | 0.01% | 2,007,160 |
| 2015-01-23 | 2015-01-21 | 4.142 | 371,906 | -9,439 | 0.01% | 1,540,539 |
| 2015-01-21 | 2015-01-19 | 3.814 | 381,345 | +9,439 | 0.01% | 1,454,398 |
| 2015-01-14 | 2015-01-12 | 4.163 | 371,906 | -9,439 | 0.01% | 1,548,419 |
| 2015-01-09 | 2015-01-07 | 4.322 | 381,345 | -28,318 | 0.01% | 1,648,318 |
| 2015-01-08 | 2015-01-06 | 4.185 | 409,663 | +28,318 | 0.01% | 1,714,299 |
| 2014-12-16 | 2014-12-12 | 4.110 | 381,345 | -9,440 | 0.01% | 1,567,518 |
| 2014-12-15 | 2014-12-11 | 4.291 | 390,785 | -18,878 | 0.01% | 1,676,702 |
| 2014-12-03 | 2014-12-01 | 4.121 | 409,663 | -9,439 | 0.01% | 1,688,259 |
| 2014-11-12 | 2014-11-10 | 3.591 | 419,102 | -9,440 | 0.01% | 1,505,159 |
| 2014-11-04 | 2014-10-31 | 3.125 | 428,542 | -9,439 | 0.01% | 1,339,301 |
| 2014-10-22 | 2014-10-20 | 2.850 | 437,981 | +9,439 | 0.01% | 1,248,160 |
| 2014-09-24 | 2014-09-22 | 2.776 | 428,542 | +5,664 | 0.01% | 1,189,481 |
| 2014-08-15 | 2014-08-13 | 2.850 | 422,878 | -9,439 | 0.01% | 1,205,120 |
| 2014-07-30 | 2014-07-28 | 2.649 | 432,317 | -9,440 | 0.01% | 1,144,999 |
| 2014-07-28 | 2014-07-24 | 2.564 | 441,757 | +9,440 | 0.01% | 1,132,561 |
| 2014-03-13 | 2014-03-11 | 2.797 | 432,317 | +9,439 | 0.01% | 1,209,119 |
| 2013-11-26 | 2013-11-22 | 3.464 | 422,878 | -258,635 | 0.01% | 1,464,960 |
| 2013-11-25 | 2013-11-21 | 3.401 | 681,513 | +235,981 | 0.02% | 2,317,619 |
| 2013-10-23 | 2013-10-21 | 2.956 | 445,532 | -94,393 | 0.01% | 1,316,879 |
| 2013-10-22 | 2013-10-18 | 2.988 | 539,925 | -9,439 | 0.01% | 1,613,041 |
| 2013-10-18 | 2013-10-16 | 2.966 | 549,364 | -9,439 | 0.01% | 1,629,600 |
| 2013-10-03 | 2013-09-30 | 2.691 | 558,803 | +94,392 | 0.01% | 1,503,680 |
| 2013-09-23 | 2013-09-18 | 2.871 | 464,411 | -9,439 | 0.01% | 1,333,321 |
| 2013-09-17 | 2013-09-13 | 2.871 | 473,850 | +18,879 | 0.01% | 1,360,420 |
| 2013-09-13 | 2013-09-11 | 2.765 | 454,971 | -94,393 | 0.01% | 1,258,019 |
| 2013-09-12 | 2013-09-10 | 2.807 | 549,364 | -9,439 | 0.01% | 1,542,300 |
| 2013-08-16 | 2013-08-13 | 2.659 | 558,803 | -18,879 | 0.01% | 1,485,920 |
| 2013-08-15 | 2013-08-12 | 2.553 | 577,682 | +18,879 | 0.01% | 1,474,921 |
| 2013-07-19 | 2013-07-17 | 2.532 | 558,803 | +94,392 | 0.01% | 1,414,880 |
| 2013-06-14 | 2013-06-11 | 2.532 | 464,411 | +3,776 | 0.01% | 1,175,881 |
| 2013-06-13 | 2013-06-10 | 2.490 | 460,635 | +9,439 | 0.01% | 1,146,800 |
| 2013-06-04 | 2013-05-31 | 2.701 | 451,196 | +18,879 | 0.01% | 1,218,901 |
| 2013-05-29 | 2013-05-27 | 2.924 | 432,317 | -9,440 | 0.01% | 1,264,079 |
| 2013-05-21 | 2013-05-16 | 3.093 | 441,757 | +9,440 | 0.01% | 1,366,561 |
| 2013-03-12 | 2013-03-08 | 3.560 | 432,317 | -3,776 | 0.01% | 1,538,879 |
| 2013-02-26 | 2013-02-22 | 3.422 | 436,093 | +9,439 | 0.01% | 1,492,260 |
| 2013-02-20 | 2013-02-18 | 3.708 | 426,654 | -18,878 | 0.01% | 1,582,001 |
| 2013-02-19 | 2013-02-15 | 3.750 | 445,532 | +9,439 | 0.01% | 1,670,879 |
| 2013-02-07 | 2013-02-05 | 3.697 | 436,093 | +18,878 | 0.01% | 1,612,380 |
| 2013-02-01 | 2013-01-30 | 3.750 | 417,215 | +9,440 | 0.01% | 1,564,682 |
| 2013-01-08 | 2013-01-04 | 3.380 | 407,775 | -9,440 | 0.01% | 1,378,079 |
| 2013-01-07 | 2013-01-03 | 3.369 | 417,215 | +9,440 | 0.01% | 1,405,562 |
| 2012-12-17 | 2012-12-13 | 3.115 | 407,775 | -18,879 | 0.01% | 1,270,079 |
| 2012-12-12 | 2012-12-10 | 3.072 | 426,654 | -9,439 | 0.01% | 1,310,801 |
| 2012-11-14 | 2012-11-12 | 2.903 | 436,093 | -18,878 | 0.01% | 1,265,880 |
| 2012-11-13 | 2012-11-09 | 2.850 | 454,971 | +18,878 | 0.01% | 1,296,579 |
| 2012-11-07 | 2012-11-05 | 3.093 | 436,093 | +24,542 | 0.01% | 1,349,040 |
| 2012-11-06 | 2012-11-02 | 3.019 | 411,551 | -66,075 | 0.01% | 1,242,600 |
| 2012-11-05 | 2012-11-01 | 2.903 | 477,626 | +28,318 | 0.01% | 1,386,441 |
| 2012-11-01 | 2012-10-30 | 2.818 | 449,308 | +9,439 | 0.01% | 1,266,160 |
| 2012-10-31 | 2012-10-29 | 2.786 | 439,869 | +18,879 | 0.01% | 1,225,581 |
| 2012-10-29 | 2012-10-25 | 2.956 | 420,990 | -9,439 | 0.01% | 1,244,339 |
| 2012-10-26 | 2012-10-24 | 2.882 | 430,429 | +28,317 | 0.01% | 1,240,319 |
| 2012-10-22 | 2012-10-18 | 2.786 | 402,112 | -16,990 | 0.01% | 1,120,381 |
| 2012-10-19 | 2012-10-17 | 2.797 | 419,102 | -122,711 | 0.01% | 1,172,159 |
| 2012-10-12 | 2012-10-10 | 2.596 | 541,813 | +9,440 | 0.02% | 1,406,301 |
| 2012-10-10 | 2012-10-08 | 2.691 | 532,373 | +130,261 | 0.02% | 1,432,559 |
| 2012-10-08 | 2012-10-04 | 2.596 | 402,112 | -37,757 | 0.01% | 1,043,701 |
| 2012-09-21 | 2012-09-19 | 2.553 | 439,869 | -9,439 | 0.01% | 1,123,061 |
| 2012-09-20 | 2012-09-18 | 2.511 | 449,308 | +9,439 | 0.01% | 1,128,120 |
| 2012-09-19 | 2012-09-17 | 2.426 | 439,869 | +37,757 | 0.01% | 1,067,141 |
| 2012-09-18 | 2012-09-14 | 2.490 | 402,112 | -18,878 | 0.01% | 1,001,101 |
| 2012-09-04 | 2012-08-31 | 2.500 | 420,990 | +18,878 | 0.01% | 1,052,559 |
| 2012-08-14 | 2012-08-10 | 2.786 | 402,112 | -9,439 | 0.01% | 1,120,381 |
| 2012-07-05 | 2012-07-03 | 2.627 | 411,551 | +3,776 | 0.01% | 1,081,280 |
| 2012-06-26 | 2012-06-22 | 2.627 | 407,775 | +9,439 | 0.01% | 1,071,359 |
| 2012-06-15 | 2012-06-13 | 2.691 | 398,336 | -37,757 | 0.01% | 1,071,880 |
| 2012-06-12 | 2012-06-08 | 2.511 | 436,093 | -9,439 | 0.01% | 1,094,940 |
| 2012-06-05 | 2012-06-01 | 2.405 | 445,532 | +37,757 | 0.01% | 1,071,439 |
| 2012-05-08 | 2012-05-04 | 2.892 | 407,775 | -94,393 | 0.01% | 1,179,359 |
| 2012-05-07 | 2012-05-03 | 2.829 | 502,168 | +9,440 | 0.02% | 1,420,441 |
| 2012-05-04 | 2012-05-02 | 2.829 | 492,728 | +84,953 | 0.01% | 1,393,739 |
| 2012-04-18 | 2012-04-16 | 2.458 | 407,775 | +3,775 | 0.01% | 1,002,239 |
| 2012-03-16 | 2012-03-14 | 3.040 | 404,000 | +9,440 | 0.01% | 1,228,361 |
| 2012-03-09 | 2012-03-07 | 3.030 | 394,560 | -28,318 | 0.01% | 1,195,479 |
| 2012-02-22 | 2012-02-20 | 3.316 | 422,878 | -9,439 | 0.01% | 1,402,240 |
| 2012-02-14 | 2012-02-10 | 3.242 | 432,317 | -9,440 | 0.01% | 1,401,479 |
| 2012-01-31 | 2012-01-27 | 3.083 | 441,757 | +9,440 | 0.01% | 1,361,881 |
| 2012-01-20 | 2012-01-18 | 2.966 | 432,317 | -9,440 | 0.01% | 1,282,399 |
| 2012-01-19 | 2012-01-17 | 2.956 | 441,757 | -18,878 | 0.01% | 1,305,721 |
| 2012-01-18 | 2012-01-16 | 2.871 | 460,635 | +9,439 | 0.01% | 1,322,480 |
| 2012-01-16 | 2012-01-12 | 3.030 | 451,196 | -9,439 | 0.01% | 1,367,081 |
| 2011-12-29 | 2011-12-23 | 2.998 | 460,635 | -9,439 | 0.01% | 1,381,040 |
| 2011-12-23 | 2011-12-21 | 2.935 | 470,074 | +9,439 | 0.01% | 1,379,459 |
| 2011-12-14 | 2011-12-12 | 2.924 | 460,635 | +18,878 | 0.01% | 1,346,880 |
| 2011-12-13 | 2011-12-09 | 3.019 | 441,757 | +18,879 | 0.01% | 1,333,801 |
| 2011-12-08 | 2011-12-06 | 3.199 | 422,878 | -3,776 | 0.01% | 1,352,960 |
| 2011-12-02 | 2011-11-30 | 3.390 | 426,654 | -9,439 | 0.01% | 1,446,401 |
| 2011-12-01 | 2011-11-29 | 3.390 | 436,093 | -9,439 | 0.01% | 1,478,400 |
| 2011-11-25 | 2011-11-23 | 3.083 | 445,532 | -9,439 | 0.01% | 1,373,519 |
| 2011-11-16 | 2011-11-14 | 3.274 | 454,971 | +9,439 | 0.01% | 1,489,378 |
| 2011-11-07 | 2011-11-03 | 3.305 | 445,532 | -9,439 | 0.01% | 1,472,639 |
| 2011-11-04 | 2011-11-02 | 3.274 | 454,971 | -3,776 | 0.01% | 1,489,378 |
| 2011-11-03 | 2011-11-01 | 3.136 | 458,747 | +9,439 | 0.01% | 1,438,559 |
| 2011-10-28 | 2011-10-26 | 3.072 | 449,308 | -1,888 | 0.01% | 1,380,400 |
| 2011-10-13 | 2011-10-11 | 2.786 | 451,196 | -9,439 | 0.01% | 1,257,141 |
| 2011-10-11 | 2011-10-07 | 2.574 | 460,635 | +3,776 | 0.01% | 1,185,840 |
| 2011-10-07 | 2011-10-04 | 2.235 | 456,859 | +18,878 | 0.01% | 1,021,239 |
| 2011-10-06 | 2011-10-03 | 2.373 | 437,981 | -37,757 | 0.01% | 1,039,360 |
| 2011-10-04 | 2011-09-30 | 2.627 | 475,738 | +47,196 | 0.01% | 1,249,920 |
| 2011-09-01 | 2011-08-30 | 4.026 | 428,542 | -9,439 | 0.01% | 1,725,202 |
| 2011-08-30 | 2011-08-26 | 3.814 | 437,981 | +9,439 | 0.01% | 1,670,401 |
| 2011-08-25 | 2011-08-23 | 4.005 | 428,542 | -9,439 | 0.01% | 1,716,122 |
| 2011-08-23 | 2011-08-19 | 3.920 | 437,981 | -9,439 | 0.01% | 1,716,801 |
| 2011-08-16 | 2011-08-12 | 3.941 | 447,420 | -9,439 | 0.01% | 1,763,280 |
| 2011-08-12 | 2011-08-10 | 3.591 | 456,859 | +9,439 | 0.01% | 1,640,759 |
| 2011-08-10 | 2011-08-08 | 3.549 | 447,420 | -9,439 | 0.01% | 1,587,900 |
| 2011-08-08 | 2011-08-04 | 3.856 | 456,859 | +9,439 | 0.01% | 1,761,759 |
| 2011-08-03 | 2011-08-01 | 4.185 | 447,420 | -66,075 | 0.01% | 1,872,300 |
| 2011-07-28 | 2011-07-26 | 4.322 | 513,495 | +9,439 | 0.02% | 2,219,521 |
| 2011-07-27 | 2011-07-25 | 4.195 | 504,056 | +56,636 | 0.02% | 2,114,642 |
| 2011-07-26 | 2011-07-22 | 4.005 | 447,420 | -9,439 | 0.01% | 1,791,720 |
| 2011-07-21 | 2011-07-19 | 3.803 | 456,859 | +9,439 | 0.01% | 1,737,559 |
| 2011-07-20 | 2011-07-18 | 3.888 | 447,420 | -9,439 | 0.01% | 1,739,580 |
| 2011-07-18 | 2011-07-14 | 3.824 | 456,859 | -11,327 | 0.01% | 1,747,239 |
| 2011-07-11 | 2011-07-07 | 3.655 | 468,186 | -45,309 | 0.01% | 1,711,198 |
| 2011-07-06 | 2011-07-04 | 3.697 | 513,495 | -26,430 | 0.02% | 1,898,561 |
| 2011-07-05 | 2011-06-30 | 3.666 | 539,925 | +26,430 | 0.02% | 1,979,121 |
| 2011-06-28 | 2011-06-24 | 3.581 | 513,495 | -18,878 | 0.02% | 1,838,721 |
| 2011-06-21 | 2011-06-17 | 3.327 | 532,373 | -28,318 | 0.02% | 1,770,959 |
| 2011-06-16 | 2011-06-14 | 3.295 | 560,691 | +28,318 | 0.02% | 1,847,340 |
| 2011-06-14 | 2011-06-10 | 3.252 | 532,373 | +9,439 | 0.02% | 1,731,479 |
| 2011-06-10 | 2011-06-08 | 3.380 | 522,934 | +18,878 | 0.02% | 1,767,260 |
| 2011-05-25 | 2011-05-23 | 3.782 | 504,056 | -9,439 | 0.02% | 1,906,382 |
| 2011-05-23 | 2011-05-19 | 3.856 | 513,495 | -9,439 | 0.02% | 1,980,161 |
| 2011-05-20 | 2011-05-18 | 3.983 | 522,934 | +9,439 | 0.02% | 2,083,040 |
| 2011-05-19 | 2011-05-17 | 3.930 | 513,495 | -117,046 | 0.02% | 2,018,241 |
| 2011-05-18 | 2011-05-16 | 3.856 | 630,541 | +117,046 | 0.02% | 2,431,518 |
| 2011-05-13 | 2011-05-11 | 3.761 | 513,495 | -113,271 | 0.02% | 1,931,201 |
| 2011-05-12 | 2011-05-09 | 3.867 | 626,766 | +113,271 | 0.02% | 2,423,601 |
| 2011-05-11 | 2011-05-06 | 3.856 | 513,495 | -9,439 | 0.02% | 1,980,161 |
| 2011-05-06 | 2011-05-04 | 3.581 | 522,934 | +9,439 | 0.02% | 1,872,520 |
| 2011-04-26 | 2011-04-20 | 3.761 | 513,495 | -37,757 | 0.02% | 1,931,201 |
| 2011-04-21 | 2011-04-19 | 3.814 | 551,252 | -15,103 | 0.02% | 2,102,401 |
| 2011-04-20 | 2011-04-18 | 3.644 | 566,355 | -9,439 | 0.02% | 2,064,002 |
| 2011-04-19 | 2011-04-15 | 3.570 | 575,794 | +37,757 | 0.02% | 2,055,701 |
| 2011-04-18 | 2011-04-14 | 3.422 | 538,037 | +5,664 | 0.02% | 1,841,101 |
| 2011-04-15 | 2011-04-13 | 3.538 | 532,373 | -360,579 | 0.02% | 1,883,759 |
| 2011-04-14 | 2011-04-12 | 3.295 | 892,952 | +73,626 | 0.03% | 2,942,059 |
| 2011-04-12 | 2011-04-08 | 3.104 | 819,326 | +185,009 | 0.02% | 2,543,239 |
| 2011-04-11 | 2011-04-07 | 3.040 | 634,317 | +86,841 | 0.02% | 1,928,640 |
| 2011-04-08 | 2011-04-06 | 3.040 | 547,476 | +7,551 | 0.02% | 1,664,600 |
| 2011-04-07 | 2011-04-04 | 3.115 | 539,925 | +16,991 | 0.02% | 1,681,681 |
| 2011-03-31 | 2011-03-29 | 3.093 | 522,934 | +18,878 | 0.02% | 1,617,680 |
| 2011-03-28 | 2011-03-24 | 3.327 | 504,056 | -9,439 | 0.02% | 1,676,761 |
| 2011-03-24 | 2011-03-22 | 3.252 | 513,495 | -13,215 | 0.02% | 1,670,081 |
| 2011-03-23 | 2011-03-21 | 3.125 | 526,710 | +18,879 | 0.02% | 1,646,101 |
| 2011-03-22 | 2011-03-18 | 3.072 | 507,831 | -9,439 | 0.02% | 1,560,199 |
| 2011-03-21 | 2011-03-17 | 3.104 | 517,270 | +9,439 | 0.02% | 1,605,638 |
| 2011-03-15 | 2011-03-11 | 3.496 | 507,831 | +1,888 | 0.02% | 1,775,399 |
| 2011-03-10 | 2011-03-08 | 3.676 | 505,943 | -18,879 | 0.02% | 1,859,919 |
| 2011-03-08 | 2011-03-04 | 3.666 | 524,822 | +9,439 | 0.02% | 1,923,760 |
| 2011-02-23 | 2011-02-21 | 3.856 | 515,383 | +13,215 | 0.02% | 1,987,441 |
| 2011-02-21 | 2011-02-17 | 3.814 | 502,168 | -9,439 | 0.02% | 1,915,201 |
| 2011-02-18 | 2011-02-16 | 3.846 | 511,607 | +9,439 | 0.02% | 1,967,460 |
| 2011-02-17 | 2011-02-15 | 3.782 | 502,168 | -9,439 | 0.02% | 1,899,241 |
| 2011-02-16 | 2011-02-14 | 3.782 | 511,607 | -13,215 | 0.02% | 1,934,940 |
| 2011-02-15 | 2011-02-11 | 3.581 | 524,822 | -9,439 | 0.02% | 1,879,280 |
| 2011-02-14 | 2011-02-10 | 3.549 | 534,261 | +9,439 | 0.02% | 1,896,100 |
| 2011-02-11 | 2011-02-09 | 3.602 | 524,822 | +13,215 | 0.02% | 1,890,400 |
| 2011-02-10 | 2011-02-08 | 3.708 | 511,607 | +9,439 | 0.02% | 1,897,000 |
| 2011-02-08 | 2011-02-02 | 3.814 | 502,168 | -1,888 | 0.02% | 1,915,201 |
| 2011-02-07 | 2011-01-31 | 3.846 | 504,056 | -3,775 | 0.02% | 1,938,422 |
| 2011-01-26 | 2011-01-24 | 3.814 | 507,831 | +9,439 | 0.02% | 1,936,799 |
| 2011-01-25 | 2011-01-21 | 3.909 | 498,392 | -3,776 | 0.02% | 1,948,320 |
| 2011-01-24 | 2011-01-20 | 3.899 | 502,168 | +9,440 | 0.02% | 1,957,761 |
| 2011-01-21 | 2011-01-19 | 4.047 | 492,728 | -9,440 | 0.01% | 1,994,038 |
| 2011-01-14 | 2011-01-12 | 4.269 | 502,168 | +18,879 | 0.02% | 2,143,961 |
| 2011-01-10 | 2011-01-06 | 4.354 | 483,289 | -5,664 | 0.01% | 2,104,319 |
| 2011-01-07 | 2011-01-05 | 4.418 | 488,953 | +9,439 | 0.01% | 2,160,061 |
| 2011-01-06 | 2011-01-04 | 4.397 | 479,514 | -9,439 | 0.01% | 2,108,202 |
| 2010-12-21 | 2010-12-17 | 3.941 | 488,953 | +9,439 | 0.01% | 1,926,961 |
| 2010-12-15 | 2010-12-13 | 4.121 | 479,514 | -9,439 | 0.01% | 1,976,122 |
| 2010-12-13 | 2010-12-09 | 4.195 | 488,953 | +9,439 | 0.01% | 2,051,281 |
| 2010-12-09 | 2010-12-07 | 4.492 | 479,514 | +11,328 | 0.01% | 2,153,922 |
| 2010-11-29 | 2010-11-25 | 4.683 | 468,186 | -1,888 | 0.01% | 2,192,318 |
| 2010-11-19 | 2010-11-17 | 4.587 | 470,074 | +9,439 | 0.01% | 2,156,339 |
| 2010-11-18 | 2010-11-16 | 4.905 | 460,635 | +9,439 | 0.01% | 2,259,440 |
| 2010-11-09 | 2010-11-05 | 5.064 | 451,196 | -18,878 | 0.01% | 2,284,841 |
| 2010-11-08 | 2010-11-04 | 5.085 | 470,074 | +9,439 | 0.01% | 2,390,399 |
| 2010-11-05 | 2010-11-03 | 5.106 | 460,635 | +18,878 | 0.01% | 2,352,160 |
| 2010-11-02 | 2010-10-29 | 5.191 | 441,757 | +18,879 | 0.01% | 2,293,202 |
| 2010-11-01 | 2010-10-28 | 5.085 | 422,878 | +20,766 | 0.01% | 2,150,400 |
| 2010-10-29 | 2010-10-27 | 5.286 | 402,112 | +13,215 | 0.01% | 2,125,741 |
| 2010-10-28 | 2010-10-26 | 5.541 | 388,897 | -13,215 | 0.01% | 2,154,761 |
| 2010-10-22 | 2010-10-20 | 5.085 | 402,112 | +5,664 | 0.01% | 2,044,801 |
| 2010-10-21 | 2010-10-19 | 5.117 | 396,448 | +16,990 | 0.01% | 2,028,599 |
| 2010-10-20 | 2010-10-18 | 5.159 | 379,458 | -5,663 | 0.01% | 1,957,742 |
| 2010-10-19 | 2010-10-15 | 5.339 | 385,121 | +9,439 | 0.01% | 2,056,319 |
| 2010-10-18 | 2010-10-14 | 5.244 | 375,682 | +28,318 | 0.01% | 1,970,101 |
| 2010-10-15 | 2010-10-13 | 5.371 | 347,364 | +5,663 | 0.01% | 1,865,759 |
| 2010-10-13 | 2010-10-11 | 5.128 | 341,701 | -18,878 | 0.01% | 1,752,082 |
| 2010-10-11 | 2010-10-07 | 5.106 | 360,579 | -7,551 | 0.01% | 1,841,240 |
| 2010-10-08 | 2010-10-06 | 5.064 | 368,130 | +9,439 | 0.01% | 1,864,198 |
| 2010-10-05 | 2010-09-30 | 5.022 | 358,691 | -9,439 | 0.01% | 1,801,199 |
| 2010-09-29 | 2010-09-27 | 4.979 | 368,130 | +16,990 | 0.01% | 1,832,998 |
| 2010-09-28 | 2010-09-24 | 4.778 | 351,140 | -3,776 | 0.01% | 1,677,721 |
| 2010-09-27 | 2010-09-22 | 4.926 | 354,916 | -3,775 | 0.01% | 1,748,402 |
| 2010-09-24 | 2010-09-21 | 4.884 | 358,691 | -13,215 | 0.01% | 1,751,799 |
| 2010-09-17 | 2010-09-15 | 4.661 | 371,906 | -3,776 | 0.01% | 1,733,599 |
| 2010-09-16 | 2010-09-14 | 4.651 | 375,682 | -28,318 | 0.01% | 1,747,221 |
| 2010-09-09 | 2010-09-07 | 4.386 | 404,000 | +15,103 | 0.01% | 1,771,922 |
| 2010-09-06 | 2010-09-02 | 4.450 | 388,897 | -5,663 | 0.01% | 1,730,401 |
| 2010-09-02 | 2010-08-31 | 4.142 | 394,560 | +13,215 | 0.01% | 1,634,379 |
| 2010-08-31 | 2010-08-27 | 4.174 | 381,345 | -30,206 | 0.01% | 1,591,758 |
| 2010-08-30 | 2010-08-26 | 4.375 | 411,551 | -9,439 | 0.01% | 1,800,680 |
| 2010-08-27 | 2010-08-25 | 4.365 | 420,990 | +30,205 | 0.01% | 1,837,519 |
| 2010-08-25 | 2010-08-23 | 4.354 | 390,785 | +13,215 | 0.01% | 1,701,542 |
| 2010-08-24 | 2010-08-20 | 4.502 | 377,570 | -28,317 | 0.01% | 1,700,001 |
| 2010-08-20 | 2010-08-18 | 4.513 | 405,887 | +18,878 | 0.01% | 1,831,798 |
| 2010-08-18 | 2010-08-16 | 4.587 | 387,009 | +18,879 | 0.01% | 1,775,300 |
| 2010-08-17 | 2010-08-13 | 4.789 | 368,130 | -37,757 | 0.01% | 1,762,798 |
| 2010-08-16 | 2010-08-12 | 4.492 | 405,887 | -5,664 | 0.01% | 1,823,198 |
| 2010-08-13 | 2010-08-11 | 4.587 | 411,551 | +22,654 | 0.01% | 1,887,880 |
| 2010-08-11 | 2010-08-09 | 4.799 | 388,897 | +5,664 | 0.01% | 1,866,361 |
| 2010-08-10 | 2010-08-06 | 4.746 | 383,233 | -9,439 | 0.01% | 1,818,879 |
| 2010-08-09 | 2010-08-05 | 4.672 | 392,672 | -5,664 | 0.01% | 1,834,558 |
| 2010-08-06 | 2010-08-04 | 4.555 | 398,336 | -9,439 | 0.01% | 1,814,600 |
| 2010-08-05 | 2010-08-03 | 4.450 | 407,775 | +13,215 | 0.01% | 1,814,399 |
| 2010-08-03 | 2010-07-30 | 4.608 | 394,560 | -18,879 | 0.01% | 1,818,298 |
| 2010-08-02 | 2010-07-29 | 4.450 | 413,439 | +9,439 | 0.01% | 1,839,601 |
| 2010-07-30 | 2010-07-28 | 4.428 | 404,000 | -18,878 | 0.01% | 1,789,042 |
| 2010-07-27 | 2010-07-23 | 4.110 | 422,878 | +18,878 | 0.01% | 1,738,240 |
| 2010-07-26 | 2010-07-22 | 4.206 | 404,000 | +9,440 | 0.01% | 1,699,162 |
| 2010-07-23 | 2010-07-21 | 4.163 | 394,560 | -3,776 | 0.01% | 1,642,739 |
| 2010-07-21 | 2010-07-19 | 3.888 | 398,336 | +3,776 | 0.01% | 1,548,740 |
| 2010-07-20 | 2010-07-16 | 3.930 | 394,560 | +1,888 | 0.01% | 1,550,779 |
| 2010-07-12 | 2010-07-08 | 3.464 | 392,672 | -9,440 | 0.01% | 1,360,318 |
| 2010-06-30 | 2010-06-28 | 3.697 | 402,112 | -1,888 | 0.01% | 1,486,741 |
| 2010-06-29 | 2010-06-25 | 3.740 | 404,000 | -9,439 | 0.01% | 1,510,842 |
| 2010-06-25 | 2010-06-23 | 3.899 | 413,439 | -1,888 | 0.01% | 1,611,841 |
| 2010-06-23 | 2010-06-21 | 3.962 | 415,327 | +3,776 | 0.01% | 1,645,601 |
| 2010-06-10 | 2010-06-08 | 3.411 | 411,551 | -9,439 | 0.01% | 1,403,920 |
| 2010-06-09 | 2010-06-07 | 3.475 | 420,990 | +5,663 | 0.01% | 1,462,879 |
| 2010-05-28 | 2010-05-26 | 3.316 | 415,327 | -11,327 | 0.01% | 1,377,201 |
| 2010-05-27 | 2010-05-25 | 3.263 | 426,654 | +11,327 | 0.01% | 1,392,161 |
| 2010-05-18 | 2010-05-14 | 3.835 | 415,327 | +9,440 | 0.01% | 1,592,801 |
| 2010-04-30 | 2010-04-28 | 4.450 | 405,887 | -84,954 | 0.01% | 1,805,998 |
| 2010-04-28 | 2010-04-26 | 4.651 | 490,841 | -84,953 | 0.01% | 2,282,802 |
| 2010-04-27 | 2010-04-23 | 4.545 | 575,794 | +84,953 | 0.02% | 2,616,901 |
| 2010-04-26 | 2010-04-22 | 4.693 | 490,841 | -15,102 | 0.01% | 2,303,602 |
| 2010-04-23 | 2010-04-21 | 4.524 | 505,943 | +86,841 | 0.02% | 2,288,718 |
| 2010-04-14 | 2010-04-12 | 4.386 | 419,102 | -9,440 | 0.01% | 1,838,158 |
| 2010-04-13 | 2010-04-09 | 4.322 | 428,542 | +18,879 | 0.01% | 1,852,322 |
| 2010-04-08 | 2010-04-01 | 4.259 | 409,663 | +3,776 | 0.01% | 1,744,679 |
| 2010-03-24 | 2010-03-22 | 4.079 | 405,887 | -13,215 | 0.01% | 1,655,498 |
| 2010-03-19 | 2010-03-17 | 3.623 | 419,102 | -5,664 | 0.01% | 1,518,479 |
| 2010-02-25 | 2010-02-23 | 3.146 | 424,766 | -7,551 | 0.01% | 1,336,500 |
| 2010-01-25 | 2010-01-21 | 3.115 | 432,317 | -9,440 | 0.01% | 1,346,519 |
| 2010-01-22 | 2010-01-20 | 3.030 | 441,757 | +9,440 | 0.01% | 1,338,481 |
| 2010-01-21 | 2010-01-19 | 3.093 | 432,317 | -28,318 | 0.01% | 1,337,359 |
| 2010-01-19 | 2010-01-15 | 3.040 | 460,635 | +37,757 | 0.01% | 1,400,560 |
| 2009-12-21 | 2009-12-17 | 2.850 | 422,878 | +1,888 | 0.01% | 1,205,120 |
| 2009-12-16 | 2009-12-14 | 3.030 | 420,990 | -9,439 | 0.01% | 1,275,559 |
| 2009-12-14 | 2009-12-10 | 2.988 | 430,429 | +1,887 | 0.01% | 1,285,919 |
| 2009-12-11 | 2009-12-09 | 3.062 | 428,542 | +1,888 | 0.01% | 1,312,061 |
| 2009-12-07 | 2009-12-03 | 3.221 | 426,654 | -7,551 | 0.02% | 1,374,081 |
| 2009-12-03 | 2009-12-01 | 3.242 | 434,205 | +9,439 | 0.02% | 1,407,599 |
| 2009-12-01 | 2009-11-27 | 2.945 | 424,766 | -3,776 | 0.01% | 1,251,000 |
| 2009-11-25 | 2009-11-23 | 3.051 | 428,542 | -9,439 | 0.02% | 1,307,521 |
| 2009-11-20 | 2009-11-18 | 3.168 | 437,981 | +9,439 | 0.02% | 1,387,360 |
| 2009-11-18 | 2009-11-16 | 3.274 | 428,542 | -47,196 | 0.02% | 1,402,861 |
| 2009-11-17 | 2009-11-13 | 2.945 | 475,738 | -9,439 | 0.02% | 1,401,121 |
| 2009-11-16 | 2009-11-12 | 2.649 | 485,177 | -9,439 | 0.02% | 1,285,000 |
| 2009-10-30 | 2009-10-28 | 2.394 | 494,616 | +9,439 | 0.02% | 1,184,239 |
| 2009-10-21 | 2009-10-19 | 2.458 | 485,177 | +3,776 | 0.02% | 1,192,480 |
| 2009-10-05 | 2009-09-30 | 2.807 | 481,401 | -28,318 | 0.02% | 1,351,499 |
| 2009-09-23 | 2009-09-21 | 2.829 | 509,719 | +9,439 | 0.02% | 1,441,800 |
| 2009-09-22 | 2009-09-18 | 2.797 | 500,280 | -9,439 | 0.02% | 1,399,200 |
| 2009-09-21 | 2009-09-17 | 2.691 | 509,719 | -18,879 | 0.02% | 1,371,600 |
| 2009-09-15 | 2009-09-11 | 2.585 | 528,598 | -9,439 | 0.02% | 1,366,401 |
| 2009-09-10 | 2009-09-08 | 2.553 | 538,037 | -18,878 | 0.02% | 1,373,700 |
| 2009-09-09 | 2009-09-07 | 2.521 | 556,915 | +18,878 | 0.02% | 1,404,199 |
| 2009-08-28 | 2009-08-26 | 2.638 | 538,037 | -13,215 | 0.02% | 1,419,300 |
| 2009-08-19 | 2009-08-17 | 2.532 | 551,252 | -9,439 | 0.02% | 1,395,761 |
| 2009-08-14 | 2009-08-12 | 2.468 | 560,691 | -18,878 | 0.02% | 1,384,020 |
| 2009-08-13 | 2009-08-11 | 2.585 | 579,569 | +37,756 | 0.02% | 1,498,159 |
| 2009-08-11 | 2009-08-07 | 2.521 | 541,813 | -7,551 | 0.02% | 1,366,121 |
| 2009-08-06 | 2009-08-04 | 2.723 | 549,364 | +9,439 | 0.02% | 1,495,740 |
| 2009-08-05 | 2009-08-03 | 2.776 | 539,925 | -9,439 | 0.02% | 1,498,641 |
| 2009-08-03 | 2009-07-30 | 2.617 | 549,364 | -18,878 | 0.02% | 1,437,540 |
| 2009-07-31 | 2009-07-29 | 2.627 | 568,242 | +18,878 | 0.02% | 1,492,959 |
| 2009-07-29 | 2009-07-27 | 2.341 | 549,364 | -9,439 | 0.02% | 1,286,220 |
| 2009-07-23 | 2009-07-21 | 2.235 | 558,803 | -9,439 | 0.02% | 1,249,120 |
| 2009-07-22 | 2009-07-20 | 2.278 | 568,242 | +37,757 | 0.02% | 1,294,299 |
| 2009-07-21 | 2009-07-17 | 2.310 | 530,485 | -28,318 | 0.02% | 1,225,159 |
| 2009-07-20 | 2009-07-16 | 2.225 | 558,803 | -75,514 | 0.02% | 1,243,200 |
| 2009-07-17 | 2009-07-15 | 2.140 | 634,317 | -9,439 | 0.02% | 1,357,440 |
| 2009-07-16 | 2009-07-14 | 1.928 | 643,756 | -9,440 | 0.02% | 1,241,239 |
| 2009-07-15 | 2009-07-13 | 1.896 | 653,196 | +18,879 | 0.02% | 1,238,681 |
| 2009-06-05 | 2009-06-03 | 1.865 | 634,317 | +18,878 | 0.04% | 1,182,720 |
| 2009-06-04 | 2009-06-02 | 1.822 | 615,439 | +37,757 | 0.04% | 1,121,441 |
| 2009-06-03 | 2009-06-01 | 1.928 | 577,682 | +84,954 | 0.04% | 1,113,841 |
| 2009-06-01 | 2009-05-27 | 1.621 | 492,728 | -18,879 | 0.03% | 798,659 |
| 2009-05-04 | 2009-04-29 | 1.388 | 511,607 | -9,439 | 0.03% | 710,020 |
| 2009-04-29 | 2009-04-27 | 1.367 | 521,046 | -3,776 | 0.04% | 712,080 |
| 2009-04-24 | 2009-04-22 | 1.504 | 524,822 | -94,392 | 0.04% | 789,520 |
| 2009-04-23 | 2009-04-21 | 1.568 | 619,214 | +98,168 | 0.04% | 970,880 |
| 2009-04-20 | 2009-04-16 | 1.420 | 521,046 | -18,879 | 0.04% | 739,680 |
| 2009-04-17 | 2009-04-15 | 1.504 | 539,925 | -28,317 | 0.04% | 812,240 |
| 2009-04-16 | 2009-04-14 | 1.430 | 568,242 | -9,440 | 0.04% | 812,699 |
| 2009-04-15 | 2009-04-09 | 1.356 | 577,682 | -37,757 | 0.04% | 783,360 |
| 2009-04-14 | 2009-04-08 | 1.271 | 615,439 | +37,757 | 0.04% | 782,400 |
| 2009-04-09 | 2009-04-07 | 1.345 | 577,682 | -28,317 | 0.04% | 777,240 |
| 2009-04-07 | 2009-04-03 | 1.409 | 605,999 | -28,318 | 0.04% | 853,859 |
| 2009-04-02 | 2009-03-31 | 1.261 | 634,317 | -18,879 | 0.04% | 799,680 |
| 2009-03-30 | 2009-03-26 | 1.282 | 653,196 | +9,440 | 0.04% | 837,321 |
| 2009-03-25 | 2009-03-23 | 1.165 | 643,756 | -47,197 | 0.04% | 750,200 |
| 2009-03-12 | 2009-03-10 | 1.081 | 690,953 | -9,439 | 0.05% | 746,640 |
| 2009-02-17 | 2009-02-13 | 1.187 | 700,392 | -47,196 | 0.05% | 831,040 |
| 2009-02-09 | 2009-02-05 | 1.134 | 747,588 | -28,318 | 0.05% | 847,440 |
| 2009-02-04 | 2009-02-02 | 1.102 | 775,906 | +28,318 | 0.05% | 854,880 |
| 2009-02-03 | 2009-01-30 | 1.165 | 747,588 | +9,439 | 0.05% | 871,200 |
| 2009-01-14 | 2009-01-12 | 1.102 | 738,149 | -47,196 | 0.05% | 813,280 |
| 2009-01-12 | 2009-01-08 | 1.250 | 785,345 | -103,832 | 0.05% | 981,760 |
| 2009-01-09 | 2009-01-07 | 1.271 | 889,177 | +94,393 | 0.06% | 1,130,400 |
| 2009-01-08 | 2009-01-06 | 1.314 | 794,784 | +94,392 | 0.05% | 1,044,080 |
| 2009-01-07 | 2009-01-05 | 1.250 | 700,392 | -47,196 | 0.05% | 875,560 |
| 2009-01-05 | 2008-12-31 | 1.240 | 747,588 | +28,318 | 0.05% | 926,640 |
| 2008-12-30 | 2008-12-24 | 1.367 | 719,270 | -28,318 | 0.05% | 982,980 |
| 2008-12-29 | 2008-12-22 | 1.271 | 747,588 | -925,046 | 0.05% | 950,400 |
| 2008-12-23 | 2008-12-19 | 1.335 | 1,672,634 | +18,879 | 0.11% | 2,232,720 |
| 2008-12-22 | 2008-12-18 | 1.187 | 1,653,755 | -141,589 | 0.11% | 1,962,240 |
| 2008-12-19 | 2008-12-17 | 1.081 | 1,795,344 | +56,636 | 0.12% | 1,940,040 |
| 2008-12-18 | 2008-12-16 | 1.070 | 1,738,708 | -5,664 | 0.12% | 1,860,419 |
| 2008-12-16 | 2008-12-12 | 1.091 | 1,744,372 | +5,664 | 0.12% | 1,903,440 |
| 2008-12-15 | 2008-12-11 | 1.123 | 1,738,708 | +160,467 | 0.12% | 1,952,519 |
| 2008-11-20 | 2008-11-18 | 0.996 | 1,578,241 | -94,393 | 0.11% | 1,571,680 |
| 2008-11-10 | 2008-11-06 | 1.049 | 1,672,634 | -9,439 | 0.11% | 1,754,280 |
| 2008-11-07 | 2008-11-05 | 1.102 | 1,682,073 | +151,028 | 0.11% | 1,853,280 |
| 2008-10-28 | 2008-10-24 | 0.911 | 1,531,045 | +28,318 | 0.10% | 1,394,920 |
| 2008-10-24 | 2008-10-22 | 1.134 | 1,502,727 | -66,075 | 0.10% | 1,703,440 |
| 2008-10-22 | 2008-10-20 | 1.240 | 1,568,802 | -188,785 | 0.11% | 1,944,540 |
| 2008-10-21 | 2008-10-17 | 1.155 | 1,757,587 | -9,439 | 0.12% | 2,029,580 |
| 2008-10-17 | 2008-10-15 | 1.240 | 1,767,026 | +9,439 | 0.12% | 2,190,240 |
| 2008-10-15 | 2008-10-13 | 1.165 | 1,757,587 | -7,551 | 0.12% | 2,048,200 |
| 2008-09-26 | 2008-09-24 | 1.409 | 1,765,138 | -28,318 | 0.12% | 2,487,099 |
| 2008-09-24 | 2008-09-22 | 1.441 | 1,793,456 | -47,196 | 0.12% | 2,584,000 |
| 2008-09-23 | 2008-09-19 | 1.398 | 1,840,652 | +28,317 | 0.12% | 2,574,000 |
| 2008-09-19 | 2008-09-17 | 1.420 | 1,812,335 | +7,552 | 0.12% | 2,572,801 |
| 2008-09-12 | 2008-09-10 | 1.631 | 1,804,783 | +28,318 | 0.12% | 2,944,480 |
| 2008-09-11 | 2008-09-09 | 1.684 | 1,776,465 | +3,775 | 0.12% | 2,992,379 |
| 2008-08-18 | 2008-08-14 | 1.875 | 1,772,690 | -18,878 | 0.12% | 3,324,060 |
| 2008-08-15 | 2008-08-13 | 1.886 | 1,791,568 | -15,103 | 0.12% | 3,378,440 |
| 2008-08-13 | 2008-08-11 | 2.087 | 1,806,671 | +9,439 | 0.12% | 3,770,580 |
| 2008-08-11 | 2008-08-07 | 2.437 | 1,797,232 | +18,879 | 0.12% | 4,379,201 |
| 2008-08-08 | 2008-08-05 | 2.627 | 1,778,353 | +179,345 | 0.12% | 4,672,319 |
| 2008-08-05 | 2008-08-01 | 2.786 | 1,599,008 | +9,440 | 0.11% | 4,455,221 |
| 2008-08-04 | 2008-07-31 | 2.744 | 1,589,568 | -37,757 | 0.11% | 4,361,559 |
| 2008-08-01 | 2008-07-30 | 2.733 | 1,627,325 | +9,439 | 0.11% | 4,447,919 |
| 2008-07-30 | 2008-07-28 | 2.733 | 1,617,886 | +56,635 | 0.11% | 4,422,120 |
| 2008-07-29 | 2008-07-25 | 2.754 | 1,561,251 | -94,392 | 0.11% | 4,300,401 |
| 2008-07-28 | 2008-07-24 | 2.860 | 1,655,643 | -69,851 | 0.11% | 4,735,800 |
| 2008-07-25 | 2008-07-23 | 2.807 | 1,725,494 | +160,468 | 0.12% | 4,844,201 |
| 2008-07-18 | 2008-07-16 | 2.373 | 1,565,026 | -9,440 | 0.11% | 3,713,919 |
| 2008-07-17 | 2008-07-15 | 2.310 | 1,574,466 | -9,439 | 0.11% | 3,636,241 |
| 2008-07-16 | 2008-07-14 | 2.437 | 1,583,905 | +18,879 | 0.11% | 3,859,400 |
| 2008-07-15 | 2008-07-11 | 2.468 | 1,565,026 | -9,440 | 0.11% | 3,863,139 |
| 2008-07-14 | 2008-07-10 | 2.426 | 1,574,466 | +9,440 | 0.11% | 3,819,721 |
| 2008-07-11 | 2008-07-09 | 2.458 | 1,565,026 | -9,440 | 0.11% | 3,846,559 |
| 2008-07-09 | 2008-07-07 | 2.468 | 1,574,466 | -9,439 | 0.11% | 3,886,441 |
| 2008-07-08 | 2008-07-04 | 2.362 | 1,583,905 | +9,439 | 0.11% | 3,741,940 |
| 2008-07-04 | 2008-07-02 | 2.490 | 1,574,466 | +3,776 | 0.11% | 3,919,801 |
| 2008-07-03 | 2008-06-30 | 2.596 | 1,570,690 | -5,664 | 0.11% | 4,076,800 |
| 2008-06-20 | 2008-06-18 | 2.903 | 1,576,354 | +9,440 | 0.11% | 4,575,801 |
| 2008-06-19 | 2008-06-17 | 2.839 | 1,566,914 | -28,318 | 0.11% | 4,448,799 |
| 2008-06-18 | 2008-06-16 | 2.988 | 1,595,232 | +9,439 | 0.11% | 4,765,800 |
| 2008-06-16 | 2008-06-12 | 3.040 | 1,585,793 | +9,439 | 0.11% | 4,821,601 |
| 2008-06-13 | 2008-06-11 | 3.168 | 1,576,354 | -3,775 | 0.11% | 4,993,302 |
| 2008-06-10 | 2008-06-05 | 3.369 | 1,580,129 | +18,878 | 0.11% | 5,323,319 |
| 2008-06-03 | 2008-05-30 | 3.697 | 1,561,251 | -37,757 | 0.11% | 5,772,461 |
| 2008-06-02 | 2008-05-29 | 3.602 | 1,599,008 | +9,440 | 0.11% | 5,759,601 |
| 2008-05-30 | 2008-05-28 | 3.623 | 1,589,568 | +9,439 | 0.11% | 5,759,278 |
| 2008-05-29 | 2008-05-27 | 3.591 | 1,580,129 | -18,879 | 0.11% | 5,674,859 |
| 2008-05-26 | 2008-05-22 | 3.411 | 1,599,008 | +37,757 | 0.11% | 5,454,681 |
| 2008-05-23 | 2008-05-21 | 3.613 | 1,561,251 | +9,440 | 0.11% | 5,640,141 |
| 2008-05-22 | 2008-05-20 | 3.740 | 1,551,811 | +18,878 | 0.10% | 5,803,318 |
| 2008-05-16 | 2008-05-14 | 3.666 | 1,532,933 | -9,439 | 0.10% | 5,619,040 |
| 2008-05-15 | 2008-05-13 | 3.517 | 1,542,372 | +9,439 | 0.10% | 5,424,879 |
| 2008-05-13 | 2008-05-08 | 3.591 | 1,532,933 | +37,757 | 0.10% | 5,505,360 |
| 2008-05-08 | 2008-05-06 | 4.026 | 1,495,176 | +9,439 | 0.10% | 6,019,200 |
| 2008-05-07 | 2008-05-05 | 4.089 | 1,485,737 | +919,382 | 0.10% | 6,075,641 |
| 2008-05-06 | 2008-05-02 | 3.941 | 566,355 | +30,206 | 0.04% | 2,232,002 |
| 2008-05-05 | 2008-04-30 | 3.549 | 536,149 | +9,439 | 0.04% | 1,902,800 |
| 2008-05-02 | 2008-04-29 | 3.422 | 526,710 | -28,317 | 0.04% | 1,802,341 |
| 2008-04-30 | 2008-04-28 | 3.454 | 555,027 | -28,318 | 0.04% | 1,916,878 |
| 2008-04-29 | 2008-04-25 | 3.528 | 583,345 | +47,196 | 0.04% | 2,057,939 |
| 2008-04-28 | 2008-04-24 | 3.507 | 536,149 | -1,888 | 0.04% | 1,880,080 |
| 2008-04-25 | 2008-04-23 | 3.316 | 538,037 | +9,439 | 0.04% | 1,784,101 |
| 2008-04-17 | 2008-04-15 | 3.411 | 528,598 | +11,328 | 0.04% | 1,803,201 |
| 2008-04-11 | 2008-04-09 | 3.729 | 517,270 | +3,775 | 0.03% | 1,928,958 |
| 2008-03-31 | 2008-03-27 | 4.100 | 513,495 | -9,439 | 0.03% | 2,105,281 |
| 2008-03-25 | 2008-03-19 | 3.867 | 522,934 | +9,439 | 0.04% | 2,022,100 |
| 2008-03-18 | 2008-03-14 | 4.058 | 513,495 | +1,888 | 0.03% | 2,083,521 |
| 2008-02-28 | 2008-02-26 | 5.339 | 511,607 | +1,888 | 0.03% | 2,731,680 |
| 2008-02-20 | 2008-02-18 | 5.986 | 509,719 | +9,439 | 0.03% | 3,050,999 |
| 2008-01-18 | 2008-01-16 | 6.537 | 500,280 | +56,636 | 0.03% | 3,270,101 |
| 2008-01-16 | 2008-01-14 | 7.278 | 443,644 | +9,439 | 0.03% | 3,228,897 |
| 2008-01-09 | 2008-01-07 | 7.056 | 434,205 | +47,196 | 0.03% | 3,063,599 |
| 2008-01-08 | 2008-01-04 | 7.331 | 387,009 | -9,439 | 0.03% | 2,837,200 |
| 2008-01-07 | 2008-01-03 | 7.585 | 396,448 | +3,776 | 0.03% | 3,007,199 |
| 2008-01-04 | 2008-01-02 | 8.528 | 392,672 | -5,664 | 0.03% | 3,348,796 |
| 2008-01-03 | 2007-12-31 | 8.168 | 398,336 | -1,888 | 0.03% | 3,253,620 |
| 2007-12-27 | 2007-12-20 | 6.738 | 400,224 | -9,439 | 0.03% | 2,696,641 |
| 2007-12-20 | 2007-12-18 | 6.515 | 409,663 | +9,439 | 0.03% | 2,669,099 |
| 2007-12-17 | 2007-12-13 | 6.918 | 400,224 | -9,439 | 0.03% | 2,768,721 |
| 2007-12-14 | 2007-12-12 | 7.924 | 409,663 | +9,439 | 0.03% | 3,246,319 |
| 2007-12-10 | 2007-12-06 | 8.528 | 400,224 | -15,103 | 0.03% | 3,413,201 |
| 2007-12-07 | 2007-12-05 | 8.391 | 415,327 | +5,664 | 0.03% | 3,484,803 |
| 2007-11-28 | 2007-11-26 | 6.558 | 409,663 | +1,888 | 0.03% | 2,686,459 |
| 2007-11-27 | 2007-11-23 | 6.272 | 407,775 | -15,103 | 0.03% | 2,557,438 |
| 2007-11-22 | 2007-11-20 | 6.409 | 422,878 | +5,663 | 0.03% | 2,710,400 |
| 2007-11-20 | 2007-11-16 | 6.293 | 417,215 | +9,440 | 0.03% | 2,625,483 |
| 2007-11-19 | 2007-11-15 | 6.706 | 407,775 | +3,775 | 0.03% | 2,734,558 |
| 2007-11-01 | 2007-10-30 | 8.846 | 404,000 | -3,775 | 0.03% | 3,573,804 |
| 2007-10-31 | 2007-10-29 | 8.666 | 407,775 | +5,663 | 0.03% | 3,533,758 |
| 2007-10-29 | 2007-10-25 | 9.016 | 402,112 | -26,430 | 0.03% | 3,625,262 |
| 2007-10-26 | 2007-10-24 | 8.804 | 428,542 | -3,775 | 0.03% | 3,772,743 |
| 2007-10-25 | 2007-10-23 | 8.253 | 432,317 | +1,888 | 0.03% | 3,567,817 |
| 2007-10-24 | 2007-10-22 | 7.946 | 430,429 | -9,440 | 0.03% | 3,419,996 |
| 2007-10-17 | 2007-10-15 | 8.719 | 439,869 | -24,542 | 0.03% | 3,835,183 |
| 2007-10-15 | 2007-10-11 | 8.126 | 464,411 | -37,757 | 0.03% | 3,773,642 |
| 2007-10-12 | 2007-10-10 | 8.020 | 502,168 | -94,392 | 0.03% | 4,027,242 |
| 2007-10-11 | 2007-10-09 | 8.041 | 596,560 | -9,439 | 0.04% | 4,796,879 |
| 2007-10-10 | 2007-10-08 | 7.871 | 605,999 | -5,664 | 0.04% | 4,770,057 |
| 2007-10-09 | 2007-10-05 | 8.157 | 611,663 | +75,514 | 0.04% | 4,989,601 |
| 2007-10-08 | 2007-10-04 | 7.840 | 536,149 | -37,757 | 0.04% | 4,203,200 |
| 2007-10-05 | 2007-10-03 | 8.126 | 573,906 | -3,776 | 0.04% | 4,663,360 |
| 2007-10-02 | 2007-09-27 | 8.475 | 577,682 | +9,440 | 0.04% | 4,896,003 |
| 2007-09-28 | 2007-09-25 | 7.861 | 568,242 | +39,644 | 0.04% | 4,466,837 |
| 2007-09-27 | 2007-09-24 | 9.217 | 528,598 | +24,542 | 0.04% | 4,872,004 |
| 2007-09-25 | 2007-09-21 | 10.297 | 504,056 | -66,074 | 0.03% | 5,190,485 |
| 2007-09-24 | 2007-09-20 | 9.164 | 570,130 | -37,757 | 0.04% | 5,224,598 |
| 2007-09-21 | 2007-09-19 | 7.437 | 607,887 | -94,393 | 0.04% | 4,520,878 |
| 2007-09-20 | 2007-09-18 | 7.130 | 702,280 | +3,776 | 0.05% | 5,007,123 |
| 2007-09-18 | 2007-09-14 | 6.833 | 698,504 | +5,664 | 0.05% | 4,773,000 |
| 2007-09-14 | 2007-09-12 | 6.981 | 692,840 | -18,879 | 0.05% | 4,837,057 |
| 2007-09-13 | 2007-09-11 | 7.077 | 711,719 | -9,439 | 0.05% | 5,036,721 |
| 2007-09-12 | 2007-09-10 | 7.119 | 721,158 | -462,523 | 0.05% | 5,134,079 |
| 2007-09-11 | 2007-09-07 | 6.981 | 1,183,681 | +26,430 | 0.08% | 8,263,860 |
| 2007-09-10 | 2007-09-06 | 6.823 | 1,157,251 | -60,411 | 0.08% | 7,895,439 |
| 2007-09-07 | 2007-09-05 | 6.568 | 1,217,662 | -105,720 | 0.08% | 7,997,998 |
| 2007-09-06 | 2007-09-04 | 6.441 | 1,323,382 | +28,318 | 0.09% | 8,524,161 |
| 2007-09-05 | 2007-09-03 | 6.918 | 1,295,064 | +615,439 | 0.09% | 8,959,159 |
| 2007-09-04 | 2007-08-31 | 679,625 | +122,710 | 0.05% | ||
| 2007-08-31 | 2007-08-29 | 556,915 | +28,317 | 0.04% | ||
| 2007-06-27 | 2007-06-25 | 528,598 | +37,757 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 490,841 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy