History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 8,645,786 | +0 | 0.17% | 28,185,262 |
| 2025-10-13 | 2025-10-09 | 3.260 | 8,645,786 | +0 | 0.17% | 28,185,262 |
| 2025-10-10 | 2025-10-08 | 3.020 | 8,645,786 | -62,240 | 0.17% | 26,110,274 |
| 2025-10-09 | 2025-10-06 | 3.140 | 8,708,026 | +160,000 | 0.17% | 27,343,202 |
| 2025-10-06 | 2025-10-02 | 3.170 | 8,548,026 | -2,000 | 0.17% | 27,097,242 |
| 2025-10-03 | 2025-09-30 | 3.330 | 8,550,026 | -61,760 | 0.17% | 28,471,587 |
| 2025-10-02 | 2025-09-29 | 3.120 | 8,611,786 | +84,000 | 0.17% | 26,868,772 |
| 2025-09-30 | 2025-09-26 | 3.080 | 8,527,786 | +108,000 | 0.16% | 26,265,581 |
| 2025-09-29 | 2025-09-25 | 3.070 | 8,419,786 | -268,000 | 0.16% | 25,848,743 |
| 2025-09-26 | 2025-09-24 | 3.020 | 8,687,786 | -72,000 | 0.17% | 26,237,114 |
| 2025-09-25 | 2025-09-23 | 3.030 | 8,759,786 | +110,604 | 0.17% | 26,542,152 |
| 2025-09-24 | 2025-09-22 | 3.080 | 8,649,182 | -224,000 | 0.17% | 26,639,481 |
| 2025-09-23 | 2025-09-19 | 3.160 | 8,873,182 | -432,000 | 0.17% | 28,039,255 |
| 2025-09-22 | 2025-09-18 | 3.120 | 9,305,182 | +832,000 | 0.18% | 29,032,168 |
| 2025-09-19 | 2025-09-17 | 3.210 | 8,473,182 | -6,000 | 0.16% | 27,198,914 |
| 2025-09-18 | 2025-09-16 | 3.060 | 8,479,182 | -18,000 | 0.16% | 25,946,297 |
| 2025-09-17 | 2025-09-15 | 2.940 | 8,497,182 | -116,000 | 0.16% | 24,981,715 |
| 2025-09-16 | 2025-09-12 | 2.970 | 8,613,182 | -80,000 | 0.17% | 25,581,151 |
| 2025-09-15 | 2025-09-11 | 2.970 | 8,693,182 | -186,000 | 0.17% | 25,818,751 |
| 2025-09-12 | 2025-09-10 | 3.000 | 8,879,182 | -1,078,240 | 0.17% | 26,637,546 |
| 2025-09-11 | 2025-09-09 | 3.020 | 9,957,422 | +660,000 | 0.19% | 30,071,414 |
| 2025-09-10 | 2025-09-08 | 3.010 | 9,297,422 | +58,000 | 0.18% | 27,985,240 |
| 2025-09-09 | 2025-09-05 | 2.910 | 9,239,422 | -224,000 | 0.18% | 26,886,718 |
| 2025-09-08 | 2025-09-04 | 2.890 | 9,463,422 | -146,000 | 0.18% | 27,349,290 |
| 2025-09-05 | 2025-09-03 | 2.910 | 9,609,422 | -228,000 | 0.19% | 27,963,418 |
| 2025-09-04 | 2025-09-02 | 2.940 | 9,837,422 | -40,000 | 0.19% | 28,922,021 |
| 2025-09-03 | 2025-09-01 | 3.000 | 9,877,422 | -466,000 | 0.19% | 29,632,266 |
| 2025-09-02 | 2025-08-29 | 3.040 | 10,343,422 | +238,000 | 0.20% | 31,444,003 |
| 2025-09-01 | 2025-08-28 | 3.110 | 10,105,422 | -160,000 | 0.20% | 31,427,862 |
| 2025-08-29 | 2025-08-27 | 3.070 | 10,265,422 | +58,000 | 0.20% | 31,514,846 |
| 2025-08-28 | 2025-08-26 | 3.180 | 10,207,422 | -110,000 | 0.20% | 32,459,602 |
| 2025-08-27 | 2025-08-25 | 3.170 | 10,317,422 | -484,000 | 0.20% | 32,706,228 |
| 2025-08-26 | 2025-08-22 | 3.090 | 10,801,422 | +740,000 | 0.21% | 33,376,394 |
| 2025-08-25 | 2025-08-21 | 3.180 | 10,061,422 | -142,000 | 0.19% | 31,995,322 |
| 2025-08-22 | 2025-08-20 | 3.150 | 10,203,422 | +46,000 | 0.20% | 32,140,779 |
| 2025-08-21 | 2025-08-19 | 3.130 | 10,157,422 | +560,000 | 0.20% | 31,792,731 |
| 2025-08-20 | 2025-08-18 | 3.180 | 9,597,422 | +150,000 | 0.19% | 30,519,802 |
| 2025-08-19 | 2025-08-15 | 3.190 | 9,447,422 | +352,000 | 0.18% | 30,137,276 |
| 2025-08-18 | 2025-08-14 | 2.960 | 9,095,422 | +280,000 | 0.18% | 26,922,449 |
| 2025-08-15 | 2025-08-13 | 2.980 | 8,815,422 | +36,000 | 0.17% | 26,269,958 |
| 2025-08-13 | 2025-08-11 | 2.920 | 8,779,422 | -136,000 | 0.17% | 25,635,912 |
| 2025-08-12 | 2025-08-08 | 2.900 | 8,915,422 | -594,000 | 0.17% | 25,854,724 |
| 2025-08-11 | 2025-08-07 | 2.920 | 9,509,422 | +240,000 | 0.18% | 27,767,512 |
| 2025-08-08 | 2025-08-06 | 2.840 | 9,269,422 | -364,000 | 0.18% | 26,325,158 |
| 2025-08-07 | 2025-08-05 | 2.890 | 9,633,422 | +736,911 | 0.19% | 27,840,590 |
| 2025-08-06 | 2025-08-04 | 2.800 | 8,896,511 | -256,000 | 0.17% | 24,910,231 |
| 2025-08-05 | 2025-08-01 | 2.780 | 9,152,511 | -318,000 | 0.18% | 25,443,981 |
| 2025-08-04 | 2025-07-31 | 2.830 | 9,470,511 | +24,000 | 0.18% | 26,801,546 |
| 2025-08-01 | 2025-07-30 | 2.920 | 9,446,511 | -1,314,000 | 0.18% | 27,583,812 |
| 2025-07-31 | 2025-07-29 | 2.930 | 10,760,511 | +1,232,000 | 0.21% | 31,528,297 |
| 2025-07-30 | 2025-07-28 | 2.990 | 9,528,511 | +88,000 | 0.18% | 28,490,248 |
| 2025-07-29 | 2025-07-25 | 3.090 | 9,440,511 | +914,000 | 0.18% | 29,171,179 |
| 2025-07-28 | 2025-07-24 | 2.980 | 8,526,511 | -698,000 | 0.16% | 25,409,003 |
| 2025-07-25 | 2025-07-23 | 2.940 | 9,224,511 | +474,728 | 0.18% | 27,120,062 |
| 2025-07-24 | 2025-07-22 | 2.870 | 8,749,783 | +328,000 | 0.17% | 25,111,877 |
| 2025-07-23 | 2025-07-21 | 2.910 | 8,421,783 | +6,000 | 0.16% | 24,507,389 |
| 2025-07-22 | 2025-07-18 | 2.860 | 8,415,783 | -4,000 | 0.16% | 24,069,139 |
| 2025-07-17 | 2025-07-15 | 2.880 | 8,419,783 | -210,307 | 0.16% | 24,248,975 |
| 2025-07-16 | 2025-07-14 | 2.900 | 8,630,090 | -11,693 | 0.17% | 25,027,261 |
| 2025-07-15 | 2025-07-11 | 2.920 | 8,641,783 | -124,000 | 0.17% | 25,234,006 |
| 2025-07-14 | 2025-07-10 | 2.920 | 8,765,783 | +316,482 | 0.17% | 25,596,086 |
| 2025-07-11 | 2025-07-09 | 3.000 | 8,449,301 | -1,454,000 | 0.16% | 25,347,903 |
| 2025-07-10 | 2025-07-08 | 3.060 | 9,903,301 | +10,012 | 0.19% | 30,304,101 |
| 2025-07-09 | 2025-07-07 | 3.050 | 9,893,289 | -318,000 | 0.19% | 30,174,531 |
| 2025-07-08 | 2025-07-04 | 3.060 | 10,211,289 | +456,000 | 0.20% | 31,246,544 |
| 2025-07-07 | 2025-07-03 | 3.130 | 9,755,289 | -328,184 | 0.19% | 30,534,055 |
| 2025-07-04 | 2025-07-02 | 3.130 | 10,083,473 | +1,479,255 | 0.19% | 31,561,270 |
| 2025-07-03 | 2025-06-30 | 3.160 | 8,604,218 | -114,333 | 0.17% | 27,189,329 |
| 2025-07-02 | 2025-06-27 | 3.210 | 8,718,551 | +40,333 | 0.17% | 27,986,549 |
| 2025-06-30 | 2025-06-26 | 3.230 | 8,678,218 | -456,000 | 0.17% | 28,030,644 |
| 2025-06-27 | 2025-06-25 | 3.130 | 9,134,218 | +706,000 | 0.18% | 28,590,102 |
| 2025-06-26 | 2025-06-24 | 3.050 | 8,428,218 | -3 | 0.16% | 25,706,065 |
| 2025-06-25 | 2025-06-23 | 3.000 | 8,428,221 | -128,000 | 0.16% | 25,284,663 |
| 2025-06-24 | 2025-06-20 | 2.940 | 8,556,221 | -622,000 | 0.17% | 25,155,290 |
| 2025-06-23 | 2025-06-19 | 2.930 | 9,178,221 | +712,000 | 0.18% | 26,892,188 |
| 2025-06-20 | 2025-06-18 | 3.100 | 8,466,221 | -423,089 | 0.16% | 26,245,285 |
| 2025-06-19 | 2025-06-17 | 3.030 | 8,889,310 | -2,767,000 | 0.17% | 26,934,609 |
| 2025-06-18 | 2025-06-16 | 3.030 | 11,656,310 | +1,067,089 | 0.23% | 35,318,619 |
| 2025-06-17 | 2025-06-13 | 3.040 | 10,589,221 | +2,060,000 | 0.20% | 32,191,232 |
| 2025-06-16 | 2025-06-12 | 3.100 | 8,529,221 | +64,000 | 0.16% | 26,440,585 |
| 2025-06-13 | 2025-06-11 | 3.190 | 8,465,221 | +36,000 | 0.16% | 27,004,055 |
| 2025-06-09 | 2025-06-05 | 2.940 | 8,429,221 | -164,628 | 0.16% | 24,781,910 |
| 2025-06-06 | 2025-06-04 | 2.950 | 8,593,849 | +165,628 | 0.17% | 25,351,855 |
| 2025-06-05 | 2025-06-03 | 2.940 | 8,428,221 | -1,065,440 | 0.16% | 24,778,970 |
| 2025-06-04 | 2025-06-02 | 2.990 | 9,493,661 | +758,978 | 0.18% | 28,386,046 |
| 2025-06-03 | 2025-05-30 | 3.000 | 8,734,683 | +288,462 | 0.17% | 26,204,049 |
| 2025-06-02 | 2025-05-29 | 3.010 | 8,446,221 | -329,979 | 0.16% | 25,423,125 |
| 2025-05-30 | 2025-05-28 | 3.040 | 8,776,200 | -69,600 | 0.17% | 26,679,648 |
| 2025-05-29 | 2025-05-27 | 2.940 | 8,845,800 | +178,007 | 0.17% | 26,006,652 |
| 2025-05-28 | 2025-05-26 | 2.810 | 8,667,793 | +49,993 | 0.17% | 24,356,498 |
| 2025-05-27 | 2025-05-23 | 2.710 | 8,617,800 | +102,000 | 0.17% | 23,354,238 |
| 2025-05-26 | 2025-05-22 | 2.700 | 8,515,800 | +32,007 | 0.16% | 22,992,660 |
| 2025-05-23 | 2025-05-21 | 2.680 | 8,483,793 | -146,000 | 0.16% | 22,736,565 |
| 2025-05-22 | 2025-05-20 | 2.630 | 8,629,793 | -22,000 | 0.17% | 22,696,356 |
| 2025-05-21 | 2025-05-19 | 2.660 | 8,651,793 | +32,000 | 0.17% | 23,013,769 |
| 2025-05-20 | 2025-05-16 | 2.630 | 8,619,793 | -106,000 | 0.17% | 22,670,056 |
| 2025-05-19 | 2025-05-15 | 2.590 | 8,725,793 | +190,000 | 0.17% | 22,599,804 |
| 2025-05-16 | 2025-05-14 | 2.580 | 8,535,793 | -198,100 | 0.16% | 22,022,346 |
| 2025-05-15 | 2025-05-13 | 2.610 | 8,733,893 | +146,000 | 0.17% | 22,795,461 |
| 2025-05-14 | 2025-05-12 | 2.620 | 8,587,893 | +114,100 | 0.17% | 22,500,280 |
| 2025-05-13 | 2025-05-09 | 2.490 | 8,473,793 | -100,467 | 0.16% | 21,099,745 |
| 2025-05-12 | 2025-05-08 | 2.510 | 8,574,260 | +104,467 | 0.17% | 21,521,393 |
| 2025-05-09 | 2025-05-07 | 2.490 | 8,469,793 | +14,000 | 0.16% | 21,089,785 |
| 2025-05-08 | 2025-05-06 | 2.500 | 8,455,793 | +48,007 | 0.16% | 21,139,482 |
| 2025-05-06 | 2025-04-30 | 2.320 | 8,407,786 | -202,000 | 0.16% | 19,506,064 |
| 2025-05-02 | 2025-04-29 | 2.320 | 8,609,786 | +202,000 | 0.17% | 19,974,704 |
| 2025-04-17 | 2025-04-15 | 2.380 | 8,407,786 | -66,054 | 0.16% | 20,010,531 |
| 2025-04-16 | 2025-04-14 | 2.410 | 8,473,840 | +66,054 | 0.16% | 20,421,954 |
| 2025-04-14 | 2025-04-10 | 2.380 | 8,407,786 | +2,000 | 0.16% | 20,010,531 |
| 2025-04-11 | 2025-04-09 | 2.360 | 8,405,786 | -76,000 | 0.16% | 19,837,655 |
| 2025-04-10 | 2025-04-08 | 2.220 | 8,481,786 | +76,000 | 0.16% | 18,829,565 |
| 2025-04-09 | 2025-04-07 | 2.170 | 8,405,786 | -1,409,000 | 0.16% | 18,240,556 |
| 2025-04-08 | 2025-04-03 | 2.520 | 9,814,786 | +130,000 | 0.19% | 24,733,261 |
| 2025-04-07 | 2025-04-02 | 2.520 | 9,684,786 | +74,000 | 0.19% | 24,405,661 |
| 2025-04-02 | 2025-03-31 | 2.520 | 9,610,786 | -22,033 | 0.19% | 24,219,181 |
| 2025-04-01 | 2025-03-28 | 2.590 | 9,632,819 | -264,000 | 0.19% | 24,949,001 |
| 2025-03-31 | 2025-03-27 | 2.720 | 9,896,819 | +94,000 | 0.19% | 26,919,348 |
| 2025-03-28 | 2025-03-26 | 2.730 | 9,802,819 | +122,000 | 0.19% | 26,761,696 |
| 2025-03-27 | 2025-03-25 | 2.700 | 9,680,819 | -1,137,000 | 0.19% | 26,138,211 |
| 2025-03-26 | 2025-03-24 | 2.600 | 10,817,819 | -292,000 | 0.21% | 28,126,329 |
| 2025-03-25 | 2025-03-21 | 2.580 | 11,109,819 | +286,033 | 0.21% | 28,663,333 |
| 2025-03-24 | 2025-03-20 | 2.670 | 10,823,786 | +6,574 | 0.21% | 28,899,509 |
| 2025-03-21 | 2025-03-19 | 2.720 | 10,817,212 | +1,426 | 0.21% | 29,422,817 |
| 2025-03-18 | 2025-03-14 | 2.630 | 10,815,786 | -20,021 | 0.21% | 28,445,517 |
| 2025-03-17 | 2025-03-13 | 2.580 | 10,835,807 | -4,501 | 0.21% | 27,956,382 |
| 2025-03-14 | 2025-03-12 | 2.580 | 10,840,308 | -222,353 | 0.21% | 27,967,995 |
| 2025-03-13 | 2025-03-11 | 2.700 | 11,062,661 | -1,025,486 | 0.21% | 29,869,185 |
| 2025-03-12 | 2025-03-10 | 2.700 | 12,088,147 | +182,999 | 0.23% | 32,637,997 |
| 2025-03-11 | 2025-03-07 | 2.750 | 11,905,148 | +56,297 | 0.23% | 32,739,157 |
| 2025-03-10 | 2025-03-06 | 2.800 | 11,848,851 | +790,000 | 0.23% | 33,176,783 |
| 2025-03-07 | 2025-03-05 | 2.710 | 11,058,851 | -367,893 | 0.21% | 29,969,486 |
| 2025-03-06 | 2025-03-04 | 2.630 | 11,426,744 | +138,000 | 0.22% | 30,052,337 |
| 2025-03-05 | 2025-03-03 | 2.600 | 11,288,744 | +124,693 | 0.22% | 29,350,734 |
| 2025-03-04 | 2025-02-28 | 2.650 | 11,164,051 | -962,540 | 0.22% | 29,584,735 |
| 2025-03-03 | 2025-02-27 | 2.710 | 12,126,591 | +1,276,000 | 0.23% | 32,863,062 |
| 2025-02-28 | 2025-02-26 | 2.630 | 10,850,591 | +20,000 | 0.21% | 28,537,054 |
| 2025-02-27 | 2025-02-25 | 2.580 | 10,830,591 | +12,000 | 0.21% | 27,942,925 |
| 2025-02-24 | 2025-02-20 | 2.460 | 10,818,591 | -82,000 | 0.21% | 26,613,734 |
| 2025-02-21 | 2025-02-19 | 2.450 | 10,900,591 | -147,195 | 0.21% | 26,706,448 |
| 2025-02-20 | 2025-02-18 | 2.430 | 11,047,786 | +38,000 | 0.21% | 26,846,120 |
| 2025-02-19 | 2025-02-17 | 2.430 | 11,009,786 | +184,000 | 0.21% | 26,753,780 |
| 2025-02-14 | 2025-02-12 | 2.500 | 10,825,786 | +8,000 | 0.21% | 27,064,465 |
| 2025-02-13 | 2025-02-11 | 2.500 | 10,817,786 | +2,000 | 0.21% | 27,044,465 |
| 2025-02-12 | 2025-02-10 | 2.540 | 10,815,786 | -252,000 | 0.21% | 27,472,096 |
| 2025-02-11 | 2025-02-07 | 2.500 | 11,067,786 | -132,000 | 0.21% | 27,669,465 |
| 2025-02-10 | 2025-02-06 | 2.450 | 11,199,786 | +384,000 | 0.22% | 27,439,476 |
| 2025-02-07 | 2025-02-05 | 2.390 | 10,815,786 | -209,332 | 0.21% | 25,849,729 |
| 2025-02-06 | 2025-02-04 | 2.460 | 11,025,118 | +162,583 | 0.21% | 27,121,790 |
| 2025-02-05 | 2025-02-03 | 2.410 | 10,862,535 | +44,000 | 0.21% | 26,178,709 |
| 2025-02-04 | 2025-01-28 | 2.500 | 10,818,535 | +2,749 | 0.21% | 27,046,338 |
| 2025-02-03 | 2025-01-24 | 2.610 | 10,815,786 | -105,783 | 0.21% | 28,229,201 |
| 2025-01-27 | 2025-01-23 | 2.580 | 10,921,569 | -162,000 | 0.21% | 28,177,648 |
| 2025-01-24 | 2025-01-22 | 2.660 | 11,083,569 | -94,000 | 0.21% | 29,482,294 |
| 2025-01-23 | 2025-01-21 | 2.700 | 11,177,569 | -274,000 | 0.22% | 30,179,436 |
| 2025-01-22 | 2025-01-20 | 2.650 | 11,451,569 | +204,000 | 0.22% | 30,346,658 |
| 2025-01-21 | 2025-01-17 | 2.690 | 11,247,569 | -236,110 | 0.22% | 30,255,961 |
| 2025-01-20 | 2025-01-16 | 2.650 | 11,483,679 | +570,000 | 0.22% | 30,431,749 |
| 2025-01-17 | 2025-01-15 | 2.640 | 10,913,679 | -204,217 | 0.21% | 28,812,113 |
| 2025-01-16 | 2025-01-14 | 2.690 | 11,117,896 | +38,000 | 0.21% | 29,907,140 |
| 2025-01-15 | 2025-01-13 | 2.340 | 11,079,896 | -102,000 | 0.21% | 25,926,957 |
| 2025-01-14 | 2025-01-10 | 2.410 | 11,181,896 | +320,000 | 0.22% | 26,948,369 |
| 2025-01-13 | 2025-01-09 | 2.460 | 10,861,896 | +46,000 | 0.21% | 26,720,264 |
| 2025-01-10 | 2025-01-08 | 2.390 | 10,815,896 | -20,000 | 0.21% | 25,849,991 |
| 2025-01-09 | 2025-01-07 | 2.460 | 10,835,896 | -22,000 | 0.21% | 26,656,304 |
| 2025-01-08 | 2025-01-06 | 2.450 | 10,857,896 | +42,110 | 0.21% | 26,601,845 |
| 2025-01-07 | 2025-01-03 | 2.470 | 10,815,786 | -26,000 | 0.21% | 26,714,991 |
| 2025-01-06 | 2025-01-02 | 2.520 | 10,841,786 | +26,000 | 0.21% | 27,321,301 |
| 2024-12-27 | 2024-12-20 | 2.530 | 10,815,786 | -61,438 | 0.21% | 27,363,939 |
| 2024-12-23 | 2024-12-19 | 2.620 | 10,877,224 | -656,562 | 0.21% | 28,498,327 |
| 2024-12-20 | 2024-12-18 | 2.570 | 11,533,786 | +696,000 | 0.22% | 29,641,830 |
| 2024-12-18 | 2024-12-16 | 2.630 | 10,837,786 | +22,000 | 0.21% | 28,503,377 |
| 2024-12-17 | 2024-12-13 | 2.790 | 10,815,786 | -41,893 | 0.21% | 30,176,043 |
| 2024-12-13 | 2024-12-11 | 2.800 | 10,857,679 | -1,126,107 | 0.21% | 30,401,501 |
| 2024-12-12 | 2024-12-10 | 2.770 | 11,983,786 | +258,000 | 0.23% | 33,195,087 |
| 2024-12-11 | 2024-12-09 | 2.750 | 11,725,786 | +886,000 | 0.23% | 32,245,912 |
| 2024-12-10 | 2024-12-06 | 2.570 | 10,839,786 | -126,000 | 0.21% | 27,858,250 |
| 2024-12-09 | 2024-12-05 | 2.410 | 10,965,786 | +150,000 | 0.21% | 26,427,544 |
| 2024-11-28 | 2024-11-26 | 2.390 | 10,815,786 | -348,805 | 0.21% | 25,849,729 |
| 2024-11-27 | 2024-11-25 | 2.420 | 11,164,591 | -2,000,100 | 0.22% | 27,018,310 |
| 2024-11-26 | 2024-11-22 | 2.390 | 13,164,691 | +2,067,000 | 0.25% | 31,463,611 |
| 2024-11-25 | 2024-11-21 | 2.350 | 11,097,691 | +254,000 | 0.21% | 26,079,574 |
| 2024-11-22 | 2024-11-20 | 2.340 | 10,843,691 | -1,904,000 | 0.21% | 25,374,237 |
| 2024-11-21 | 2024-11-19 | 2.310 | 12,747,691 | -3,261,882 | 0.25% | 29,447,166 |
| 2024-11-20 | 2024-11-18 | 2.310 | 16,009,573 | +5,192,000 | 0.31% | 36,982,114 |
| 2024-11-19 | 2024-11-15 | 2.240 | 10,817,573 | -208,000 | 0.21% | 24,231,364 |
| 2024-11-18 | 2024-11-14 | 2.230 | 11,025,573 | +209,787 | 0.21% | 24,587,028 |
| 2024-11-14 | 2024-11-12 | 2.290 | 10,815,786 | -278,000 | 0.21% | 24,768,150 |
| 2024-11-13 | 2024-11-11 | 2.340 | 11,093,786 | +262,000 | 0.21% | 25,959,459 |
| 2024-11-12 | 2024-11-08 | 2.390 | 10,831,786 | +16,000 | 0.21% | 25,887,969 |
| 2024-11-11 | 2024-11-07 | 2.370 | 10,815,786 | -286,000 | 0.21% | 25,633,413 |
| 2024-11-08 | 2024-11-06 | 2.310 | 11,101,786 | +286,000 | 0.21% | 25,645,126 |
| 2024-11-01 | 2024-10-30 | 2.240 | 10,815,786 | -134,000 | 0.21% | 24,227,361 |
| 2024-10-31 | 2024-10-29 | 2.170 | 10,949,786 | +14,000 | 0.21% | 23,761,036 |
| 2024-10-30 | 2024-10-28 | 2.210 | 10,935,786 | -88,930 | 0.21% | 24,168,087 |
| 2024-10-29 | 2024-10-25 | 2.140 | 11,024,716 | -94,000 | 0.21% | 23,592,892 |
| 2024-10-28 | 2024-10-24 | 2.080 | 11,118,716 | -8,000 | 0.21% | 23,126,929 |
| 2024-10-25 | 2024-10-23 | 2.100 | 11,126,716 | +62,000 | 0.21% | 23,366,104 |
| 2024-10-24 | 2024-10-22 | 2.080 | 11,064,716 | +232,000 | 0.21% | 23,014,609 |
| 2024-10-23 | 2024-10-21 | 2.080 | 10,832,716 | -6,000 | 0.21% | 22,532,049 |
| 2024-10-22 | 2024-10-18 | 2.100 | 10,838,716 | +16,000 | 0.21% | 22,761,304 |
| 2024-10-21 | 2024-10-17 | 2.010 | 10,822,716 | -22,000 | 0.21% | 21,753,659 |
| 2024-10-18 | 2024-10-16 | 2.050 | 10,844,716 | +28,930 | 0.21% | 22,231,668 |
| 2024-10-16 | 2024-10-14 | 2.120 | 10,815,786 | -190,883 | 0.21% | 22,929,466 |
| 2024-10-15 | 2024-10-10 | 2.200 | 11,006,669 | -159,117 | 0.21% | 24,214,672 |
| 2024-10-14 | 2024-10-09 | 2.140 | 11,165,786 | -286,000 | 0.22% | 23,894,782 |
| 2024-10-10 | 2024-10-08 | 2.210 | 11,451,786 | -168,000 | 0.22% | 25,308,447 |
| 2024-10-09 | 2024-10-07 | 2.660 | 11,619,786 | +804,000 | 0.22% | 30,908,631 |
| 2024-10-08 | 2024-10-04 | 2.340 | 10,815,786 | -634,000 | 0.21% | 25,308,939 |
| 2024-10-07 | 2024-10-03 | 2.320 | 11,449,786 | +634,000 | 0.22% | 26,563,504 |
| 2024-10-03 | 2024-09-30 | 2.390 | 10,815,786 | -448,000 | 0.21% | 25,849,729 |
| 2024-10-02 | 2024-09-27 | 2.260 | 11,263,786 | -548,000 | 0.22% | 25,456,156 |
| 2024-09-30 | 2024-09-26 | 1.920 | 11,811,786 | +896,000 | 0.23% | 22,678,629 |
| 2024-09-27 | 2024-09-25 | 1.770 | 10,915,786 | +90,000 | 0.21% | 19,320,941 |
| 2024-09-26 | 2024-09-24 | 1.770 | 10,825,786 | +10,000 | 0.21% | 19,161,641 |
| 2024-09-25 | 2024-09-23 | 1.730 | 10,815,786 | -194,919 | 0.21% | 18,711,310 |
| 2024-09-24 | 2024-09-20 | 1.770 | 11,010,705 | -56,000 | 0.21% | 19,488,948 |
| 2024-09-23 | 2024-09-19 | 1.780 | 11,066,705 | +250,919 | 0.21% | 19,698,735 |
| 2024-09-19 | 2024-09-16 | 1.790 | 10,815,786 | -128,000 | 0.21% | 19,360,257 |
| 2024-09-17 | 2024-09-13 | 1.850 | 10,943,786 | +128,000 | 0.21% | 20,246,004 |
| 2024-09-13 | 2024-09-11 | 1.890 | 10,815,786 | -131,580 | 0.21% | 20,441,836 |
| 2024-09-12 | 2024-09-10 | 1.960 | 10,947,366 | +77,580 | 0.21% | 21,456,837 |
| 2024-09-11 | 2024-09-09 | 1.990 | 10,869,786 | +50,000 | 0.21% | 21,630,874 |
| 2024-09-10 | 2024-09-05 | 1.990 | 10,819,786 | -31,004 | 0.21% | 21,531,374 |
| 2024-09-09 | 2024-09-04 | 2.000 | 10,850,790 | -5,000 | 0.21% | 21,701,580 |
| 2024-09-05 | 2024-09-03 | 1.980 | 10,855,790 | -63,996 | 0.21% | 21,494,464 |
| 2024-09-04 | 2024-09-02 | 2.000 | 10,919,786 | +100,000 | 0.21% | 21,839,572 |
| 2024-09-02 | 2024-08-29 | 2.020 | 10,819,786 | -84,000 | 0.21% | 21,855,968 |
| 2024-08-30 | 2024-08-28 | 2.000 | 10,903,786 | +84,000 | 0.21% | 21,807,572 |
| 2024-08-28 | 2024-08-26 | 2.010 | 10,819,786 | -60,000 | 0.21% | 21,747,770 |
| 2024-08-27 | 2024-08-23 | 2.010 | 10,879,786 | +60,000 | 0.21% | 21,868,370 |
| 2024-08-26 | 2024-08-22 | 2.020 | 10,819,786 | -26,095 | 0.21% | 21,855,968 |
| 2024-08-23 | 2024-08-21 | 2.020 | 10,845,881 | +26,095 | 0.21% | 21,908,680 |
| 2024-08-20 | 2024-08-16 | 2.010 | 10,819,786 | -48,095 | 0.21% | 21,747,770 |
| 2024-08-19 | 2024-08-15 | 2.000 | 10,867,881 | -46,000 | 0.21% | 21,735,762 |
| 2024-08-16 | 2024-08-14 | 2.000 | 10,913,881 | -44,000 | 0.21% | 21,827,762 |
| 2024-08-15 | 2024-08-13 | 2.010 | 10,957,881 | -255,445 | 0.21% | 22,025,341 |
| 2024-08-14 | 2024-08-12 | 2.040 | 11,213,326 | +353,540 | 0.22% | 22,875,185 |
| 2024-08-13 | 2024-08-09 | 2.080 | 10,859,786 | +22,000 | 0.21% | 22,588,355 |
| 2024-08-12 | 2024-08-08 | 2.070 | 10,837,786 | -314,000 | 0.21% | 22,434,217 |
| 2024-08-09 | 2024-08-07 | 2.050 | 11,151,786 | +332,000 | 0.22% | 22,861,161 |
| 2024-08-07 | 2024-08-05 | 2.030 | 10,819,786 | -2,724,000 | 0.21% | 21,964,166 |
| 2024-08-06 | 2024-08-02 | 2.050 | 13,543,786 | +314,000 | 0.26% | 27,764,761 |
| 2024-08-05 | 2024-08-01 | 2.090 | 13,229,786 | -152,000 | 0.26% | 27,650,253 |
| 2024-08-02 | 2024-07-31 | 2.040 | 13,381,786 | +152,000 | 0.26% | 27,298,843 |
| 2024-07-29 | 2024-07-25 | 1.960 | 13,229,786 | -26,000 | 0.26% | 25,930,381 |
| 2024-07-26 | 2024-07-24 | 1.960 | 13,255,786 | +26,000 | 0.26% | 25,981,341 |
| 2024-07-23 | 2024-07-19 | 2.020 | 13,229,786 | -2,000 | 0.26% | 26,724,168 |
| 2024-07-22 | 2024-07-18 | 2.040 | 13,231,786 | +2,000 | 0.26% | 26,992,843 |
| 2024-07-19 | 2024-07-17 | 2.060 | 13,229,786 | -4 | 0.26% | 27,253,359 |
| 2024-07-18 | 2024-07-16 | 2.020 | 13,229,790 | -65,996 | 0.26% | 26,724,176 |
| 2024-07-17 | 2024-07-15 | 2.040 | 13,295,786 | +66,000 | 0.26% | 27,123,403 |
| 2024-07-12 | 2024-07-10 | 2.030 | 13,229,786 | -212,000 | 0.26% | 26,856,466 |
| 2024-07-11 | 2024-07-09 | 2.060 | 13,441,786 | -210,000 | 0.26% | 27,690,079 |
| 2024-07-10 | 2024-07-08 | 2.040 | 13,651,786 | +376,000 | 0.26% | 27,849,643 |
| 2024-07-09 | 2024-07-05 | 2.030 | 13,275,786 | -106,000 | 0.26% | 26,949,846 |
| 2024-07-05 | 2024-07-03 | 2.000 | 13,381,786 | +48,000 | 0.26% | 26,763,572 |
| 2024-07-04 | 2024-07-02 | 1.970 | 13,333,786 | +20,000 | 0.26% | 26,267,558 |
| 2024-07-03 | 2024-06-28 | 1.960 | 13,313,786 | -76,000 | 0.26% | 26,095,021 |
| 2024-07-02 | 2024-06-27 | 1.970 | 13,389,786 | -136,000 | 0.26% | 26,377,878 |
| 2024-06-28 | 2024-06-26 | 1.990 | 13,525,786 | +76,000 | 0.26% | 26,916,314 |
| 2024-06-27 | 2024-06-25 | 1.990 | 13,449,786 | +220,000 | 0.26% | 26,765,074 |
| 2024-06-26 | 2024-06-24 | 2.020 | 13,229,786 | -105,313 | 0.26% | 26,724,168 |
| 2024-06-25 | 2024-06-21 | 2.060 | 13,335,099 | -9,852 | 0.26% | 27,470,304 |
| 2024-06-24 | 2024-06-20 | 2.110 | 13,344,951 | +9,477 | 0.26% | 28,157,847 |
| 2024-06-21 | 2024-06-19 | 2.140 | 13,335,474 | +18,000 | 0.26% | 28,537,914 |
| 2024-06-20 | 2024-06-18 | 2.120 | 13,317,474 | -50,000 | 0.26% | 28,233,045 |
| 2024-06-19 | 2024-06-17 | 2.120 | 13,367,474 | -208,000 | 0.26% | 28,339,045 |
| 2024-06-18 | 2024-06-14 | 2.120 | 13,575,474 | +198,000 | 0.26% | 28,780,005 |
| 2024-06-17 | 2024-06-13 | 2.120 | 13,377,474 | -112,000 | 0.26% | 28,360,245 |
| 2024-06-12 | 2024-06-07 | 2.170 | 13,489,474 | +124,000 | 0.26% | 29,272,159 |
| 2024-06-11 | 2024-06-06 | 2.170 | 13,365,474 | -4,000 | 0.26% | 29,003,079 |
| 2024-06-07 | 2024-06-05 | 2.200 | 13,369,474 | -82,000 | 0.26% | 29,412,843 |
| 2024-06-06 | 2024-06-04 | 2.230 | 13,451,474 | +126,000 | 0.26% | 29,996,787 |
| 2024-06-05 | 2024-06-03 | 2.180 | 13,325,474 | -259,297 | 0.26% | 29,049,533 |
| 2024-06-04 | 2024-05-31 | 2.200 | 13,584,771 | +105,104 | 0.26% | 29,886,496 |
| 2024-06-03 | 2024-05-30 | 2.140 | 13,479,667 | -30,379 | 0.26% | 28,846,487 |
| 2024-05-31 | 2024-05-29 | 2.150 | 13,510,046 | +128,437 | 0.26% | 29,046,599 |
| 2024-05-30 | 2024-05-28 | 2.180 | 13,381,609 | +151,823 | 0.26% | 29,171,908 |
| 2024-05-29 | 2024-05-27 | 2.220 | 13,229,786 | -222,000 | 0.26% | 29,370,125 |
| 2024-05-27 | 2024-05-23 | 2.180 | 13,451,786 | +92,000 | 0.26% | 29,324,893 |
| 2024-05-24 | 2024-05-22 | 2.270 | 13,359,786 | +130,000 | 0.26% | 30,326,714 |
| 2024-05-16 | 2024-05-13 | 2.110 | 13,229,786 | -44,899 | 0.26% | 27,914,848 |
| 2024-05-14 | 2024-05-10 | 2.070 | 13,274,685 | +30,000 | 0.26% | 27,478,598 |
| 2024-05-13 | 2024-05-09 | 2.030 | 13,244,685 | -28,000 | 0.26% | 26,886,711 |
| 2024-05-10 | 2024-05-08 | 1.970 | 13,272,685 | +10,559 | 0.26% | 26,147,189 |
| 2024-05-09 | 2024-05-07 | 2.020 | 13,262,126 | +32,340 | 0.26% | 26,789,495 |
| 2024-05-08 | 2024-05-06 | 2.060 | 13,229,786 | -4,000 | 0.26% | 27,253,359 |
| 2024-05-07 | 2024-05-03 | 2.020 | 13,233,786 | -136,000 | 0.26% | 26,732,248 |
| 2024-05-06 | 2024-05-02 | 2.080 | 13,369,786 | -289,171 | 0.26% | 27,809,155 |
| 2024-05-03 | 2024-04-30 | 2.030 | 13,658,957 | +429,171 | 0.26% | 27,727,683 |
| 2024-05-02 | 2024-04-29 | 2.020 | 13,229,786 | -64,000 | 0.26% | 26,724,168 |
| 2024-04-30 | 2024-04-26 | 2.050 | 13,293,786 | -138,001 | 0.26% | 27,252,261 |
| 2024-04-29 | 2024-04-25 | 1.980 | 13,431,787 | -8,000 | 0.26% | 26,594,938 |
| 2024-04-26 | 2024-04-24 | 1.960 | 13,439,787 | -163,999 | 0.26% | 26,341,983 |
| 2024-04-24 | 2024-04-22 | 1.900 | 13,603,786 | +218,000 | 0.26% | 25,847,193 |
| 2024-04-23 | 2024-04-19 | 1.850 | 13,385,786 | -131,000 | 0.26% | 24,763,704 |
| 2024-04-22 | 2024-04-18 | 1.900 | 13,516,786 | +183,600 | 0.26% | 25,681,893 |
| 2024-04-19 | 2024-04-17 | 1.840 | 13,333,186 | -135,534 | 0.26% | 24,533,062 |
| 2024-04-18 | 2024-04-16 | 1.830 | 13,468,720 | +91,496 | 0.26% | 24,647,758 |
| 2024-04-17 | 2024-04-15 | 1.880 | 13,377,224 | -146,962 | 0.26% | 25,149,181 |
| 2024-04-16 | 2024-04-12 | 1.920 | 13,524,186 | -23,600 | 0.26% | 25,966,437 |
| 2024-04-15 | 2024-04-11 | 1.990 | 13,547,786 | +216,000 | 0.26% | 26,960,094 |
| 2024-04-12 | 2024-04-10 | 1.960 | 13,331,786 | -200,000 | 0.26% | 26,130,301 |
| 2024-04-11 | 2024-04-09 | 1.900 | 13,531,786 | -358,493 | 0.26% | 25,710,393 |
| 2024-04-10 | 2024-04-08 | 1.900 | 13,890,279 | +500,000 | 0.27% | 26,391,530 |
| 2024-04-09 | 2024-04-05 | 1.870 | 13,390,279 | -210,000 | 0.26% | 25,039,822 |
| 2024-04-08 | 2024-04-03 | 1.930 | 13,600,279 | +130,000 | 0.26% | 26,248,538 |
| 2024-04-05 | 2024-04-02 | 1.920 | 13,470,279 | -63,000 | 0.26% | 25,862,936 |
| 2024-04-02 | 2024-03-27 | 1.920 | 13,533,279 | +9,493 | 0.26% | 25,983,896 |
| 2024-03-28 | 2024-03-26 | 1.980 | 13,523,786 | +192,000 | 0.26% | 26,777,096 |
| 2024-03-25 | 2024-03-21 | 2.050 | 13,331,786 | -182,948 | 0.26% | 27,330,161 |
| 2024-03-22 | 2024-03-20 | 2.030 | 13,514,734 | +182,948 | 0.26% | 27,434,910 |
| 2024-03-21 | 2024-03-19 | 2.020 | 13,331,786 | -2,608,000 | 0.26% | 26,930,208 |
| 2024-03-20 | 2024-03-18 | 2.080 | 15,939,786 | +2,608,000 | 0.31% | 33,154,755 |
| 2024-03-12 | 2024-03-08 | 1.940 | 13,331,786 | -398,890 | 0.26% | 25,863,665 |
| 2024-03-11 | 2024-03-07 | 1.940 | 13,730,676 | +266,000 | 0.27% | 26,637,511 |
| 2024-03-08 | 2024-03-06 | 1.940 | 13,464,676 | -346,555 | 0.26% | 26,121,471 |
| 2024-03-07 | 2024-03-05 | 1.930 | 13,811,231 | +261,445 | 0.27% | 26,655,676 |
| 2024-03-06 | 2024-03-04 | 1.960 | 13,549,786 | +218,000 | 0.26% | 26,557,581 |
| 2024-03-05 | 2024-03-01 | 1.980 | 13,331,786 | -320,000 | 0.26% | 26,396,936 |
| 2024-03-04 | 2024-02-29 | 1.980 | 13,651,786 | +320,000 | 0.26% | 27,030,536 |
| 2024-02-26 | 2024-02-22 | 2.030 | 13,331,786 | -202,000 | 0.26% | 27,063,526 |
| 2024-02-23 | 2024-02-21 | 2.020 | 13,533,786 | +106,000 | 0.26% | 27,338,248 |
| 2024-02-22 | 2024-02-20 | 1.960 | 13,427,786 | +8,000 | 0.26% | 26,318,461 |
| 2024-02-21 | 2024-02-19 | 1.950 | 13,419,786 | -16,000 | 0.26% | 26,168,583 |
| 2024-02-20 | 2024-02-16 | 1.960 | 13,435,786 | -62,000 | 0.26% | 26,334,141 |
| 2024-02-19 | 2024-02-15 | 1.870 | 13,497,786 | -74,000 | 0.26% | 25,240,860 |
| 2024-02-16 | 2024-02-14 | 1.890 | 13,571,786 | +209,557 | 0.26% | 25,650,676 |
| 2024-02-15 | 2024-02-09 | 1.930 | 13,362,229 | -54,557 | 0.26% | 25,789,102 |
| 2024-02-14 | 2024-02-07 | 1.920 | 13,416,786 | +85,000 | 0.26% | 25,760,229 |
| 2024-02-07 | 2024-02-05 | 1.850 | 13,331,786 | -260,000 | 0.26% | 24,663,804 |
| 2024-02-06 | 2024-02-02 | 1.910 | 13,591,786 | +22,000 | 0.26% | 25,960,311 |
| 2024-02-05 | 2024-02-01 | 1.910 | 13,569,786 | +228,000 | 0.26% | 25,918,291 |
| 2024-02-02 | 2024-01-31 | 1.940 | 13,341,786 | -270,030 | 0.26% | 25,883,065 |
| 2024-02-01 | 2024-01-30 | 1.990 | 13,611,816 | +40,000 | 0.26% | 27,087,514 |
| 2024-01-31 | 2024-01-29 | 2.080 | 13,571,816 | +128,000 | 0.26% | 28,229,377 |
| 2024-01-30 | 2024-01-26 | 2.040 | 13,443,816 | -80,000 | 0.26% | 27,425,385 |
| 2024-01-29 | 2024-01-25 | 2.060 | 13,523,816 | -100,000 | 0.26% | 27,859,061 |
| 2024-01-26 | 2024-01-24 | 2.010 | 13,623,816 | -412,000 | 0.26% | 27,383,870 |
| 2024-01-25 | 2024-01-23 | 1.940 | 14,035,816 | +704,000 | 0.27% | 27,229,483 |
| 2024-01-23 | 2024-01-19 | 1.980 | 13,331,816 | +30 | 0.26% | 26,396,996 |
| 2024-01-22 | 2024-01-18 | 2.050 | 13,331,786 | -37,000 | 0.26% | 27,330,161 |
| 2024-01-16 | 2024-01-12 | 2.170 | 13,368,786 | -194,000 | 0.26% | 29,010,266 |
| 2024-01-15 | 2024-01-11 | 2.170 | 13,562,786 | -156,000 | 0.26% | 29,431,246 |
| 2024-01-12 | 2024-01-10 | 2.160 | 13,718,786 | +387,000 | 0.27% | 29,632,578 |
| 2024-01-11 | 2024-01-09 | 2.210 | 13,331,786 | -10,000 | 0.26% | 29,463,247 |
| 2024-01-10 | 2024-01-08 | 2.170 | 13,341,786 | +10,000 | 0.26% | 28,951,676 |
| 2024-01-05 | 2024-01-03 | 2.250 | 13,331,786 | -10,000 | 0.26% | 29,996,518 |
| 2024-01-04 | 2024-01-02 | 2.270 | 13,341,786 | -48,000 | 0.26% | 30,285,854 |
| 2024-01-03 | 2023-12-29 | 2.250 | 13,389,786 | -4,000 | 0.26% | 30,127,018 |
| 2024-01-02 | 2023-12-28 | 2.260 | 13,393,786 | +882,000 | 0.26% | 30,269,956 |
| 2023-12-18 | 2023-12-14 | 2.290 | 12,511,786 | -75,000 | 0.24% | 28,651,990 |
| 2023-12-15 | 2023-12-13 | 2.290 | 12,586,786 | +75,000 | 0.24% | 28,823,740 |
| 2023-12-14 | 2023-12-12 | 2.360 | 12,511,786 | +20,000 | 0.24% | 29,527,815 |
| 2023-12-13 | 2023-12-11 | 2.300 | 12,491,786 | -158,000 | 0.24% | 28,731,108 |
| 2023-12-12 | 2023-12-08 | 2.360 | 12,649,786 | -66,000 | 0.24% | 29,853,495 |
| 2023-12-11 | 2023-12-07 | 2.400 | 12,715,786 | +204,000 | 0.25% | 30,517,886 |
| 2023-12-07 | 2023-12-05 | 2.380 | 12,511,786 | -285,066 | 0.24% | 29,778,051 |
| 2023-12-06 | 2023-12-04 | 2.470 | 12,796,852 | +283,000 | 0.25% | 31,608,224 |
| 2023-12-05 | 2023-12-01 | 2.470 | 12,513,852 | -45,933 | 0.24% | 30,909,214 |
| 2023-12-04 | 2023-11-30 | 2.520 | 12,559,785 | +47,999 | 0.24% | 31,650,658 |
| 2023-11-30 | 2023-11-28 | 2.510 | 12,511,786 | -176,135 | 0.24% | 31,404,583 |
| 2023-11-29 | 2023-11-27 | 2.590 | 12,687,921 | +38,235 | 0.25% | 32,861,715 |
| 2023-11-28 | 2023-11-24 | 2.640 | 12,649,686 | -2,259 | 0.24% | 33,395,171 |
| 2023-11-27 | 2023-11-23 | 2.670 | 12,651,945 | +92,426 | 0.24% | 33,780,693 |
| 2023-11-23 | 2023-11-21 | 2.670 | 12,559,519 | +37,733 | 0.24% | 33,533,916 |
| 2023-11-20 | 2023-11-16 | 2.650 | 12,521,786 | -48,867 | 0.24% | 33,182,733 |
| 2023-11-17 | 2023-11-15 | 2.620 | 12,570,653 | -76,009 | 0.24% | 32,935,111 |
| 2023-11-16 | 2023-11-14 | 2.580 | 12,646,662 | +1,314,876 | 0.24% | 32,628,388 |
| 2023-11-14 | 2023-11-10 | 2.570 | 11,331,786 | +820,000 | 0.22% | 29,122,690 |
| 2023-11-13 | 2023-11-09 | 2.580 | 10,511,786 | -234,521 | 0.20% | 27,120,408 |
| 2023-11-10 | 2023-11-08 | 2.610 | 10,746,307 | +166,000 | 0.21% | 28,047,861 |
| 2023-11-09 | 2023-11-07 | 2.620 | 10,580,307 | -54,000 | 0.20% | 27,720,404 |
| 2023-11-08 | 2023-11-06 | 2.670 | 10,634,307 | +122,521 | 0.21% | 28,393,600 |
| 2023-11-07 | 2023-11-03 | 2.630 | 10,511,786 | -171,405 | 0.20% | 27,645,997 |
| 2023-11-06 | 2023-11-02 | 2.640 | 10,683,191 | +128,003 | 0.21% | 28,203,624 |
| 2023-11-03 | 2023-11-01 | 2.690 | 10,555,188 | +33,402 | 0.20% | 28,393,456 |
| 2023-11-01 | 2023-10-30 | 2.690 | 10,521,786 | +8,000 | 0.20% | 28,303,604 |
| 2023-10-31 | 2023-10-27 | 2.680 | 10,513,786 | +2,000 | 0.20% | 28,176,946 |
| 2023-10-27 | 2023-10-25 | 2.560 | 10,511,786 | -250,000 | 0.20% | 26,910,172 |
| 2023-10-26 | 2023-10-24 | 2.520 | 10,761,786 | -55,117 | 0.21% | 27,119,701 |
| 2023-10-25 | 2023-10-20 | 2.520 | 10,816,903 | +45,117 | 0.21% | 27,258,596 |
| 2023-10-24 | 2023-10-19 | 2.530 | 10,771,786 | +206,000 | 0.21% | 27,252,619 |
| 2023-10-20 | 2023-10-18 | 2.560 | 10,565,786 | -212,000 | 0.20% | 27,048,412 |
| 2023-10-19 | 2023-10-17 | 2.590 | 10,777,786 | +262,000 | 0.21% | 27,914,466 |
| 2023-10-18 | 2023-10-16 | 2.560 | 10,515,786 | -206,000 | 0.20% | 26,920,412 |
| 2023-10-17 | 2023-10-13 | 2.610 | 10,721,786 | +210,000 | 0.21% | 27,983,861 |
| 2023-10-13 | 2023-10-11 | 2.650 | 10,511,786 | -208,000 | 0.20% | 27,856,233 |
| 2023-10-12 | 2023-10-10 | 2.690 | 10,719,786 | -4,000 | 0.21% | 28,836,224 |
| 2023-10-11 | 2023-10-09 | 2.700 | 10,723,786 | +2,000 | 0.21% | 28,954,222 |
| 2023-10-10 | 2023-10-06 | 2.730 | 10,721,786 | +112,000 | 0.21% | 29,270,476 |
| 2023-10-09 | 2023-10-05 | 2.680 | 10,609,786 | +98,000 | 0.20% | 28,434,226 |
| 2023-10-06 | 2023-10-04 | 2.660 | 10,511,786 | -87,794 | 0.20% | 27,961,351 |
| 2023-10-05 | 2023-10-03 | 2.630 | 10,599,580 | +87,794 | 0.20% | 27,876,895 |
| 2023-09-29 | 2023-09-27 | 2.680 | 10,511,786 | -506,000 | 0.20% | 28,171,586 |
| 2023-09-28 | 2023-09-26 | 2.670 | 11,017,786 | +186,000 | 0.21% | 29,417,489 |
| 2023-09-27 | 2023-09-25 | 2.690 | 10,831,786 | +320,000 | 0.21% | 29,137,504 |
| 2023-09-26 | 2023-09-22 | 2.780 | 10,511,786 | -300,000 | 0.20% | 29,222,765 |
| 2023-09-25 | 2023-09-21 | 2.760 | 10,811,786 | +238,000 | 0.21% | 29,840,529 |
| 2023-09-22 | 2023-09-20 | 2.800 | 10,573,786 | +62,000 | 0.20% | 29,606,601 |
| 2023-09-19 | 2023-09-15 | 2.760 | 10,511,786 | -166,241 | 0.20% | 29,012,529 |
| 2023-09-18 | 2023-09-14 | 2.770 | 10,678,027 | +166,241 | 0.21% | 29,578,135 |
| 2023-09-13 | 2023-09-11 | 2.700 | 10,511,786 | +64,000 | 0.20% | 28,381,822 |
| 2023-09-12 | 2023-09-07 | 2.670 | 10,447,786 | -64,000 | 0.20% | 27,895,589 |
| 2023-09-11 | 2023-09-06 | 2.700 | 10,511,786 | +62,000 | 0.20% | 28,381,822 |
| 2023-09-07 | 2023-09-05 | 2.770 | 10,449,786 | -127,820 | 0.20% | 28,945,907 |
| 2023-09-06 | 2023-09-04 | 2.820 | 10,577,606 | -145,793 | 0.20% | 29,828,849 |
| 2023-09-05 | 2023-08-31 | 2.770 | 10,723,399 | +167,793 | 0.21% | 29,703,815 |
| 2023-09-04 | 2023-08-30 | 2.760 | 10,555,606 | -609,547 | 0.20% | 29,133,473 |
| 2023-08-31 | 2023-08-29 | 2.810 | 11,165,153 | +623,547 | 0.22% | 31,374,080 |
| 2023-08-28 | 2023-08-24 | 2.780 | 10,541,606 | -6,000 | 0.20% | 29,305,665 |
| 2023-08-24 | 2023-08-22 | 2.760 | 10,547,606 | -38,766 | 0.20% | 29,111,393 |
| 2023-08-23 | 2023-08-21 | 2.750 | 10,586,372 | -2,000 | 0.20% | 29,112,523 |
| 2023-08-22 | 2023-08-18 | 2.800 | 10,588,372 | +8,000 | 0.20% | 29,647,442 |
| 2023-08-18 | 2023-08-16 | 2.880 | 10,580,372 | -52,000 | 0.20% | 30,471,471 |
| 2023-08-17 | 2023-08-15 | 2.890 | 10,632,372 | -216,730 | 0.21% | 30,727,555 |
| 2023-08-16 | 2023-08-14 | 2.970 | 10,849,102 | +268,730 | 0.21% | 32,221,833 |
| 2023-08-14 | 2023-08-10 | 3.040 | 10,580,372 | -75,079 | 0.20% | 32,164,331 |
| 2023-08-11 | 2023-08-09 | 3.000 | 10,655,451 | +50,000 | 0.21% | 31,966,353 |
| 2023-08-10 | 2023-08-08 | 2.990 | 10,605,451 | -1,061,748 | 0.20% | 31,710,298 |
| 2023-08-09 | 2023-08-07 | 3.020 | 11,667,199 | +45,079 | 0.23% | 35,234,941 |
| 2023-08-08 | 2023-08-04 | 2.940 | 11,622,120 | -682,000 | 0.22% | 34,169,033 |
| 2023-08-07 | 2023-08-03 | 2.940 | 12,304,120 | -1,550,482 | 0.24% | 36,174,113 |
| 2023-08-04 | 2023-08-02 | 2.950 | 13,854,602 | -344,223 | 0.27% | 40,871,076 |
| 2023-08-03 | 2023-08-01 | 3.000 | 14,198,825 | +102,705 | 0.27% | 42,596,475 |
| 2023-08-02 | 2023-07-31 | 3.030 | 14,096,120 | -44,000 | 0.27% | 42,711,244 |
| 2023-08-01 | 2023-07-28 | 2.920 | 14,140,120 | +44,000 | 0.27% | 41,289,150 |
| 2023-07-28 | 2023-07-26 | 2.960 | 14,096,120 | -1,636,000 | 0.27% | 41,724,515 |
| 2023-07-27 | 2023-07-25 | 2.980 | 15,732,120 | +1,603,198 | 0.30% | 46,881,718 |
| 2023-07-24 | 2023-07-20 | 2.900 | 14,128,922 | +1,164,000 | 0.27% | 40,973,874 |
| 2023-07-21 | 2023-07-19 | 2.880 | 12,964,922 | +826,000 | 0.25% | 37,338,975 |
| 2023-07-19 | 2023-07-14 | 2.850 | 12,138,922 | -2,039,449 | 0.23% | 34,595,928 |
| 2023-07-18 | 2023-07-13 | 2.800 | 14,178,371 | +2,049,449 | 0.27% | 39,699,439 |
| 2023-07-13 | 2023-07-11 | 2.820 | 12,128,922 | -37,724 | 0.23% | 34,203,560 |
| 2023-07-12 | 2023-07-10 | 2.800 | 12,166,646 | +127,904 | 0.24% | 34,066,609 |
| 2023-07-11 | 2023-07-07 | 2.830 | 12,038,742 | -280,422 | 0.23% | 34,069,640 |
| 2023-07-10 | 2023-07-06 | 2.780 | 12,319,164 | +21,596 | 0.24% | 34,247,276 |
| 2023-07-07 | 2023-07-05 | 2.800 | 12,297,568 | +4,000 | 0.24% | 34,433,190 |
| 2023-07-06 | 2023-07-04 | 2.820 | 12,293,568 | -60,000 | 0.24% | 34,667,862 |
| 2023-07-05 | 2023-07-03 | 2.830 | 12,353,568 | +40,000 | 0.24% | 34,960,597 |
| 2023-07-04 | 2023-06-30 | 2.650 | 12,313,568 | +44,000 | 0.24% | 32,630,955 |
| 2023-07-03 | 2023-06-29 | 2.670 | 12,269,568 | +110,826 | 0.24% | 32,759,747 |
| 2023-06-30 | 2023-06-28 | 2.730 | 12,158,742 | -258,253 | 0.23% | 33,193,366 |
| 2023-06-29 | 2023-06-27 | 2.670 | 12,416,995 | -154,885 | 0.24% | 33,153,377 |
| 2023-06-28 | 2023-06-26 | 2.630 | 12,571,880 | +322,300 | 0.24% | 33,064,044 |
| 2023-06-27 | 2023-06-23 | 2.620 | 12,249,580 | -85,547 | 0.24% | 32,093,900 |
| 2023-06-26 | 2023-06-21 | 2.700 | 12,335,127 | +24,097 | 0.24% | 33,304,843 |
| 2023-06-23 | 2023-06-20 | 2.720 | 12,311,030 | -60,000 | 0.24% | 33,486,002 |
| 2023-06-21 | 2023-06-19 | 2.760 | 12,371,030 | +161,389 | 0.24% | 34,144,043 |
| 2023-06-20 | 2023-06-16 | 2.750 | 12,209,641 | -890,361 | 0.24% | 33,576,513 |
| 2023-06-19 | 2023-06-15 | 2.700 | 13,100,002 | -59,908 | 0.25% | 35,370,005 |
| 2023-06-16 | 2023-06-14 | 2.690 | 13,159,910 | +2,000 | 0.25% | 35,400,158 |
| 2023-06-15 | 2023-06-13 | 2.690 | 13,157,910 | +32,259 | 0.25% | 35,394,778 |
| 2023-06-14 | 2023-06-12 | 2.710 | 13,125,651 | +603,921 | 0.25% | 35,570,514 |
| 2023-06-13 | 2023-06-09 | 2.730 | 12,521,730 | -2,386 | 0.24% | 34,184,323 |
| 2023-06-12 | 2023-06-08 | 2.650 | 12,524,116 | -133,627 | 0.24% | 33,188,907 |
| 2023-06-09 | 2023-06-07 | 2.630 | 12,657,743 | -82,000 | 0.24% | 33,289,864 |
| 2023-06-08 | 2023-06-06 | 2.610 | 12,739,743 | +486,343 | 0.25% | 33,250,729 |
| 2023-06-05 | 2023-06-01 | 2.560 | 12,253,400 | -25,592 | 0.24% | 31,368,704 |
| 2023-06-02 | 2023-05-31 | 2.640 | 12,278,992 | -592,856 | 0.24% | 32,416,539 |
| 2023-06-01 | 2023-05-30 | 2.690 | 12,871,848 | -1,264,989 | 0.25% | 34,625,271 |
| 2023-05-31 | 2023-05-29 | 2.750 | 14,136,837 | -1,262,795 | 0.27% | 38,876,302 |
| 2023-05-30 | 2023-05-25 | 2.810 | 15,399,632 | -132,003 | 0.30% | 43,272,966 |
| 2023-05-29 | 2023-05-24 | 2.880 | 15,531,635 | -820,000 | 0.30% | 44,731,109 |
| 2023-05-25 | 2023-05-23 | 3.000 | 16,351,635 | +440,662 | 0.32% | 49,054,905 |
| 2023-05-24 | 2023-05-22 | 3.040 | 15,910,973 | -211,551 | 0.31% | 48,369,358 |
| 2023-05-23 | 2023-05-19 | 3.000 | 16,122,524 | -81,112 | 0.31% | 48,367,572 |
| 2023-05-22 | 2023-05-18 | 2.940 | 16,203,636 | -2 | 0.31% | 47,638,690 |
| 2023-05-19 | 2023-05-17 | 2.860 | 16,203,638 | +81,113 | 0.31% | 46,342,405 |
| 2023-05-18 | 2023-05-16 | 2.880 | 16,122,525 | +2,810,647 | 0.31% | 46,432,872 |
| 2023-05-17 | 2023-05-15 | 2.890 | 13,311,878 | +972,950 | 0.26% | 38,471,327 |
| 2023-05-16 | 2023-05-12 | 2.880 | 12,338,928 | -5,114 | 0.24% | 35,536,113 |
| 2023-05-15 | 2023-05-11 | 2.910 | 12,344,042 | +137,082 | 0.24% | 35,921,162 |
| 2023-05-12 | 2023-05-10 | 2.940 | 12,206,960 | +241,239 | 0.24% | 35,888,462 |
| 2023-05-11 | 2023-05-09 | 2.960 | 11,965,721 | -325,211 | 0.23% | 35,418,534 |
| 2023-05-10 | 2023-05-08 | 3.020 | 12,290,932 | -13,662 | 0.24% | 37,118,615 |
| 2023-05-09 | 2023-05-05 | 3.070 | 12,304,594 | -346,387 | 0.24% | 37,775,104 |
| 2023-05-08 | 2023-05-04 | 3.060 | 12,650,981 | -1,141,862 | 0.24% | 38,712,002 |
| 2023-05-05 | 2023-05-03 | 3.040 | 13,792,843 | +1,184,233 | 0.27% | 41,930,243 |
| 2023-05-04 | 2023-05-02 | 3.060 | 12,608,610 | -93,998 | 0.24% | 38,582,347 |
| 2023-05-03 | 2023-04-28 | 3.080 | 12,702,608 | -65,169 | 0.25% | 39,124,033 |
| 2023-05-02 | 2023-04-27 | 3.100 | 12,767,777 | -12,831 | 0.25% | 39,580,109 |
| 2023-04-28 | 2023-04-26 | 3.090 | 12,780,608 | +78,000 | 0.25% | 39,492,079 |
| 2023-04-27 | 2023-04-25 | 3.070 | 12,702,608 | -89,977 | 0.25% | 38,997,007 |
| 2023-04-26 | 2023-04-24 | 3.130 | 12,792,585 | +1,217,991 | 0.25% | 40,040,791 |
| 2023-04-25 | 2023-04-21 | 3.210 | 11,574,594 | -1,231,996 | 0.22% | 37,154,447 |
| 2023-04-24 | 2023-04-20 | 3.230 | 12,806,590 | +27,261 | 0.25% | 41,365,286 |
| 2023-04-21 | 2023-04-19 | 3.240 | 12,779,329 | -484,735 | 0.25% | 41,405,026 |
| 2023-04-20 | 2023-04-18 | 3.290 | 13,264,064 | +378,276 | 0.26% | 43,638,771 |
| 2023-04-19 | 2023-04-17 | 3.240 | 12,885,788 | +178,718 | 0.25% | 41,749,953 |
| 2023-04-18 | 2023-04-14 | 3.160 | 12,707,070 | -598,001 | 0.25% | 40,154,341 |
| 2023-04-17 | 2023-04-13 | 3.150 | 13,305,071 | +100,715 | 0.26% | 41,910,974 |
| 2023-04-14 | 2023-04-12 | 3.150 | 13,204,356 | +406,028 | 0.26% | 41,593,721 |
| 2023-04-13 | 2023-04-11 | 3.170 | 12,798,328 | -656,006 | 0.25% | 40,570,700 |
| 2023-04-12 | 2023-04-06 | 3.180 | 13,454,334 | +64,685 | 0.26% | 42,784,782 |
| 2023-04-11 | 2023-04-04 | 3.190 | 13,389,649 | -46,347 | 0.26% | 42,712,980 |
| 2023-04-06 | 2023-04-03 | 3.160 | 13,435,996 | +10,716 | 0.26% | 42,457,747 |
| 2023-04-04 | 2023-03-31 | 3.100 | 13,425,280 | -1,953,317 | 0.26% | 41,618,368 |
| 2023-04-03 | 2023-03-30 | 3.130 | 15,378,597 | -1,152,000 | 0.30% | 48,135,009 |
| 2023-03-31 | 2023-03-29 | 3.040 | 16,530,597 | +293,856 | 0.32% | 50,253,015 |
| 2023-03-30 | 2023-03-28 | 3.050 | 16,236,741 | -1,560,441 | 0.31% | 49,522,060 |
| 2023-03-29 | 2023-03-27 | 3.060 | 17,797,182 | +335,407 | 0.34% | 54,459,377 |
| 2023-03-28 | 2023-03-24 | 3.050 | 17,461,775 | +388,000 | 0.34% | 53,258,414 |
| 2023-03-27 | 2023-03-23 | 3.130 | 17,073,775 | -726,221 | 0.33% | 53,440,916 |
| 2023-03-23 | 2023-03-21 | 3.150 | 17,799,996 | -173,012 | 0.34% | 56,069,987 |
| 2023-03-22 | 2023-03-20 | 3.120 | 17,973,008 | +4,311,996 | 0.35% | 56,075,785 |
| 2023-03-21 | 2023-03-17 | 3.190 | 13,661,012 | -4,298,001 | 0.26% | 43,578,628 |
| 2023-03-20 | 2023-03-16 | 3.120 | 17,959,013 | +4,208,002 | 0.35% | 56,032,121 |
| 2023-03-17 | 2023-03-15 | 3.190 | 13,751,011 | -4,354,001 | 0.27% | 43,865,725 |
| 2023-03-16 | 2023-03-14 | 3.160 | 18,105,012 | -66,000 | 0.35% | 57,211,838 |
| 2023-03-15 | 2023-03-13 | 3.160 | 18,171,012 | -222,000 | 0.35% | 57,420,398 |
| 2023-03-14 | 2023-03-10 | 3.110 | 18,393,012 | +169,996 | 0.36% | 57,202,267 |
| 2023-03-13 | 2023-03-09 | 3.200 | 18,223,016 | -78,299 | 0.35% | 58,313,651 |
| 2023-03-10 | 2023-03-08 | 3.240 | 18,301,315 | -153,609 | 0.35% | 59,296,261 |
| 2023-03-09 | 2023-03-07 | 3.260 | 18,454,924 | -720,517 | 0.36% | 60,163,052 |
| 2023-03-08 | 2023-03-06 | 3.260 | 19,175,441 | +1,080,002 | 0.37% | 62,511,938 |
| 2023-03-07 | 2023-03-03 | 3.300 | 18,095,439 | +453,973 | 0.35% | 59,714,949 |
| 2023-03-06 | 2023-03-02 | 3.290 | 17,641,466 | +3,740,600 | 0.34% | 58,040,423 |
| 2023-03-03 | 2023-03-01 | 3.230 | 13,900,866 | -7,293 | 0.27% | 44,899,797 |
| 2023-03-02 | 2023-02-28 | 3.180 | 13,908,159 | -4,152,000 | 0.27% | 44,227,946 |
| 2023-03-01 | 2023-02-27 | 3.110 | 18,060,159 | +16,000 | 0.35% | 56,167,094 |
| 2023-02-28 | 2023-02-24 | 3.130 | 18,044,159 | +4,041,001 | 0.35% | 56,478,218 |
| 2023-02-27 | 2023-02-23 | 3.180 | 14,003,158 | -122,977 | 0.27% | 44,530,042 |
| 2023-02-24 | 2023-02-22 | 3.090 | 14,126,135 | -2,650,418 | 0.27% | 43,649,757 |
| 2023-02-23 | 2023-02-21 | 3.170 | 16,776,553 | +2,253,637 | 0.32% | 53,181,673 |
| 2023-02-22 | 2023-02-20 | 3.200 | 14,522,916 | +52,000 | 0.28% | 46,473,331 |
| 2023-02-21 | 2023-02-17 | 3.210 | 14,470,916 | +112,000 | 0.28% | 46,451,640 |
| 2023-02-20 | 2023-02-16 | 3.220 | 14,358,916 | -2,000 | 0.28% | 46,235,710 |
| 2023-02-17 | 2023-02-15 | 3.130 | 14,360,916 | -2,574,000 | 0.28% | 44,949,667 |
| 2023-02-16 | 2023-02-14 | 3.170 | 16,934,916 | +2,518,000 | 0.33% | 53,683,684 |
| 2023-02-15 | 2023-02-13 | 3.170 | 14,416,916 | -1,285,728 | 0.28% | 45,701,624 |
| 2023-02-14 | 2023-02-10 | 3.060 | 15,702,644 | -2,410,000 | 0.30% | 48,050,091 |
| 2023-02-13 | 2023-02-09 | 3.110 | 18,112,644 | -36,300 | 0.35% | 56,330,323 |
| 2023-02-10 | 2023-02-08 | 3.110 | 18,148,944 | -68,000 | 0.35% | 56,443,216 |
| 2023-02-09 | 2023-02-07 | 3.080 | 18,216,944 | +116,324 | 0.35% | 56,108,188 |
| 2023-02-08 | 2023-02-06 | 3.080 | 18,100,620 | +34,028 | 0.35% | 55,749,910 |
| 2023-02-03 | 2023-02-01 | 3.180 | 18,066,592 | -2,000 | 0.35% | 57,451,763 |
| 2023-02-02 | 2023-01-31 | 3.140 | 18,068,592 | -378,000 | 0.35% | 56,735,379 |
| 2023-02-01 | 2023-01-30 | 3.130 | 18,446,592 | +242,000 | 0.36% | 57,737,833 |
| 2023-01-31 | 2023-01-27 | 3.290 | 18,204,592 | +150,576 | 0.35% | 59,893,108 |
| 2023-01-30 | 2023-01-26 | 3.310 | 18,054,016 | -46,000 | 0.35% | 59,758,793 |
| 2023-01-27 | 2023-01-20 | 3.300 | 18,100,016 | +14,288 | 0.35% | 59,730,053 |
| 2023-01-26 | 2023-01-19 | 3.260 | 18,085,728 | +312,000 | 0.35% | 58,959,473 |
| 2023-01-20 | 2023-01-18 | 3.280 | 17,773,728 | -302,000 | 0.34% | 58,297,828 |
| 2023-01-19 | 2023-01-17 | 3.350 | 18,075,728 | -816,000 | 0.35% | 60,553,689 |
| 2023-01-18 | 2023-01-16 | 3.400 | 18,891,728 | +786,000 | 0.36% | 64,231,875 |
| 2023-01-17 | 2023-01-13 | 3.430 | 18,105,728 | -376,000 | 0.35% | 62,102,647 |
| 2023-01-16 | 2023-01-12 | 3.330 | 18,481,728 | +452,150 | 0.36% | 61,544,154 |
| 2023-01-13 | 2023-01-11 | 3.370 | 18,029,578 | -498,000 | 0.35% | 60,759,678 |
| 2023-01-12 | 2023-01-10 | 3.380 | 18,527,578 | +24,336 | 0.36% | 62,623,214 |
| 2023-01-11 | 2023-01-09 | 3.370 | 18,503,242 | +120,030 | 0.36% | 62,355,926 |
| 2023-01-10 | 2023-01-06 | 3.260 | 18,383,212 | +278,000 | 0.36% | 59,929,271 |
| 2023-01-09 | 2023-01-05 | 3.370 | 18,105,212 | +674,745 | 0.35% | 61,014,564 |
| 2023-01-06 | 2023-01-04 | 3.310 | 17,430,467 | -154,000 | 0.34% | 57,694,846 |
| 2023-01-05 | 2023-01-03 | 3.250 | 17,584,467 | +154,892 | 0.34% | 57,149,518 |
| 2023-01-04 | 2022-12-30 | 3.170 | 17,429,575 | -15,000,000 | 0.34% | 55,251,753 |
| 2023-01-03 | 2022-12-29 | 3.090 | 32,429,575 | +25,595 | 0.63% | 100,207,387 |
| 2022-12-30 | 2022-12-28 | 3.190 | 32,403,980 | +15,000,000 | 0.63% | 103,368,696 |
| 2022-12-29 | 2022-12-23 | 3.280 | 17,403,980 | -164,212 | 0.34% | 57,085,054 |
| 2022-12-28 | 2022-12-22 | 3.370 | 17,568,192 | +224,500 | 0.34% | 59,204,807 |
| 2022-12-23 | 2022-12-21 | 3.350 | 17,343,692 | +634,000 | 0.34% | 58,101,368 |
| 2022-12-22 | 2022-12-20 | 3.300 | 16,709,692 | +124,000 | 0.32% | 55,141,984 |
| 2022-12-21 | 2022-12-19 | 3.300 | 16,585,692 | -164,000 | 0.32% | 54,732,784 |
| 2022-12-20 | 2022-12-16 | 3.350 | 16,749,692 | +707,329 | 0.32% | 56,111,468 |
| 2022-12-19 | 2022-12-15 | 3.390 | 16,042,363 | -1,090,787 | 0.31% | 54,383,611 |
| 2022-12-16 | 2022-12-14 | 3.450 | 17,133,150 | +1,579,993 | 0.33% | 59,109,368 |
| 2022-12-15 | 2022-12-13 | 3.480 | 15,553,157 | +666,290 | 0.30% | 54,124,986 |
| 2022-12-14 | 2022-12-12 | 3.480 | 14,886,867 | +452,000 | 0.29% | 51,806,297 |
| 2022-12-13 | 2022-12-09 | 3.340 | 14,434,867 | +718,000 | 0.28% | 48,212,456 |
| 2022-12-12 | 2022-12-08 | 3.320 | 13,716,867 | -126,004 | 0.26% | 45,539,998 |
| 2022-12-09 | 2022-12-07 | 3.200 | 13,842,871 | -3,520,009 | 0.27% | 44,297,187 |
| 2022-12-08 | 2022-12-06 | 3.010 | 17,362,880 | +878,003 | 0.34% | 52,262,269 |
| 2022-12-07 | 2022-12-05 | 2.910 | 16,484,877 | +78,000 | 0.32% | 47,970,992 |
| 2022-12-06 | 2022-12-02 | 2.780 | 16,406,877 | -138,000 | 0.32% | 45,611,118 |
| 2022-12-05 | 2022-12-01 | 2.800 | 16,544,877 | -314,000 | 0.32% | 46,325,656 |
| 2022-12-02 | 2022-11-30 | 2.900 | 16,858,877 | +792,000 | 0.33% | 48,890,743 |
| 2022-12-01 | 2022-11-29 | 2.770 | 16,066,877 | -134,820 | 0.31% | 44,505,249 |
| 2022-11-30 | 2022-11-28 | 2.690 | 16,201,697 | +25,640 | 0.31% | 43,582,565 |
| 2022-11-29 | 2022-11-25 | 2.680 | 16,176,057 | +84,833 | 0.31% | 43,351,833 |
| 2022-11-28 | 2022-11-24 | 2.680 | 16,091,224 | +10,000 | 0.31% | 43,124,480 |
| 2022-11-25 | 2022-11-23 | 2.700 | 16,081,224 | -1,075,605 | 0.31% | 43,419,305 |
| 2022-11-24 | 2022-11-22 | 2.710 | 17,156,829 | +262,712 | 0.33% | 46,495,007 |
| 2022-11-23 | 2022-11-21 | 2.730 | 16,894,117 | +234,000 | 0.33% | 46,120,939 |
| 2022-11-21 | 2022-11-17 | 2.860 | 16,660,117 | +138,910 | 0.32% | 47,647,935 |
| 2022-11-18 | 2022-11-16 | 2.880 | 16,521,207 | +48,006 | 0.32% | 47,581,076 |
| 2022-11-17 | 2022-11-15 | 2.890 | 16,473,201 | +949,217 | 0.32% | 47,607,551 |
| 2022-11-16 | 2022-11-14 | 2.870 | 15,523,984 | +300,000 | 0.30% | 44,553,834 |
| 2022-11-15 | 2022-11-11 | 2.900 | 15,223,984 | +207,240 | 0.29% | 44,149,554 |
| 2022-11-14 | 2022-11-10 | 2.760 | 15,016,744 | +518,557 | 0.29% | 41,446,213 |
| 2022-11-11 | 2022-11-09 | 2.800 | 14,498,187 | -22,946 | 0.28% | 40,594,924 |
| 2022-11-10 | 2022-11-08 | 2.790 | 14,521,133 | +34,024 | 0.28% | 40,513,961 |
| 2022-11-09 | 2022-11-07 | 2.850 | 14,487,109 | -2,637,477 | 0.28% | 41,288,261 |
| 2022-11-08 | 2022-11-04 | 2.820 | 17,124,586 | +1,588,937 | 0.33% | 48,291,333 |
| 2022-11-07 | 2022-11-03 | 2.700 | 15,535,649 | -111,982 | 0.30% | 41,946,252 |
| 2022-11-04 | 2022-11-02 | 2.710 | 15,647,631 | +1,078,377 | 0.30% | 42,405,080 |
| 2022-11-03 | 2022-11-01 | 2.630 | 14,569,254 | -4,410,933 | 0.28% | 38,317,138 |
| 2022-11-02 | 2022-10-31 | 2.590 | 18,980,187 | -112,612 | 0.37% | 49,158,684 |
| 2022-11-01 | 2022-10-28 | 2.710 | 19,092,799 | +251,724 | 0.37% | 51,741,485 |
| 2022-10-28 | 2022-10-26 | 2.740 | 18,841,075 | -30,000 | 0.36% | 51,624,546 |
| 2022-10-27 | 2022-10-25 | 2.670 | 18,871,075 | -1,089,533 | 0.36% | 50,385,770 |
| 2022-10-26 | 2022-10-24 | 2.660 | 19,960,608 | +337,532 | 0.39% | 53,095,217 |
| 2022-10-25 | 2022-10-21 | 2.840 | 19,623,076 | +14,000 | 0.38% | 55,729,536 |
| 2022-10-24 | 2022-10-20 | 2.830 | 19,609,076 | +169,116 | 0.38% | 55,493,685 |
| 2022-10-20 | 2022-10-18 | 2.790 | 19,439,960 | -229,624 | 0.38% | 54,237,488 |
| 2022-10-19 | 2022-10-17 | 2.700 | 19,669,584 | +40,015 | 0.38% | 53,107,877 |
| 2022-10-17 | 2022-10-13 | 2.660 | 19,629,569 | +189,560 | 0.38% | 52,214,654 |
| 2022-10-14 | 2022-10-12 | 2.670 | 19,440,009 | -1,007,750 | 0.38% | 51,904,824 |
| 2022-10-13 | 2022-10-11 | 2.740 | 20,447,759 | +977,985 | 0.39% | 56,026,860 |
| 2022-10-12 | 2022-10-10 | 2.780 | 19,469,774 | +447,764 | 0.38% | 54,125,972 |
| 2022-10-11 | 2022-10-07 | 2.910 | 19,022,010 | -477,769 | 0.37% | 55,354,049 |
| 2022-10-10 | 2022-10-06 | 2.950 | 19,499,779 | +995,301 | 0.38% | 57,524,348 |
| 2022-10-07 | 2022-10-05 | 2.790 | 18,504,478 | +496,000 | 0.36% | 51,627,494 |
| 2022-10-06 | 2022-10-03 | 2.710 | 18,008,478 | +547,564 | 0.35% | 48,802,975 |
| 2022-10-05 | 2022-09-30 | 2.670 | 17,460,914 | +504,000 | 0.34% | 46,620,640 |
| 2022-09-30 | 2022-09-28 | 2.730 | 16,956,914 | +427,998 | 0.33% | 46,292,375 |
| 2022-09-29 | 2022-09-27 | 2.760 | 16,528,916 | -1,490,015 | 0.32% | 45,619,808 |
| 2022-09-28 | 2022-09-26 | 2.660 | 18,018,931 | +1,127,997 | 0.35% | 47,930,356 |
| 2022-09-27 | 2022-09-23 | 2.620 | 16,890,934 | -1,132,385 | 0.33% | 44,254,247 |
| 2022-09-26 | 2022-09-22 | 2.630 | 18,023,319 | +1,466,381 | 0.35% | 47,401,329 |
| 2022-09-23 | 2022-09-21 | 2.710 | 16,556,938 | -1,502,063 | 0.32% | 44,869,302 |
| 2022-09-22 | 2022-09-20 | 2.700 | 18,059,001 | +1,505,545 | 0.35% | 48,759,303 |
| 2022-09-20 | 2022-09-16 | 2.680 | 16,553,456 | -58,000 | 0.32% | 44,363,262 |
| 2022-09-19 | 2022-09-15 | 2.660 | 16,611,456 | +58,000 | 0.32% | 44,186,473 |
| 2022-09-15 | 2022-09-13 | 2.720 | 16,553,456 | +19,170 | 0.32% | 45,025,400 |
| 2022-09-14 | 2022-09-09 | 2.690 | 16,534,286 | -727,932 | 0.32% | 44,477,229 |
| 2022-09-13 | 2022-09-08 | 2.650 | 17,262,218 | +211,998 | 0.33% | 45,744,878 |
| 2022-09-09 | 2022-09-07 | 2.630 | 17,050,220 | +1,624,422 | 0.33% | 44,842,079 |
| 2022-09-08 | 2022-09-06 | 2.630 | 15,425,798 | -1,927,658 | 0.30% | 40,569,849 |
| 2022-09-06 | 2022-09-02 | 2.670 | 17,353,456 | -732,000 | 0.34% | 46,333,728 |
| 2022-09-05 | 2022-09-01 | 2.650 | 18,085,456 | +716,290 | 0.35% | 47,926,458 |
| 2022-09-01 | 2022-08-30 | 2.750 | 17,369,166 | -48,000 | 0.34% | 47,765,206 |
| 2022-08-31 | 2022-08-29 | 2.750 | 17,417,166 | -16,000 | 0.34% | 47,897,206 |
| 2022-08-30 | 2022-08-26 | 2.790 | 17,433,166 | +64,000 | 0.34% | 48,638,533 |
| 2022-08-29 | 2022-08-25 | 2.770 | 17,369,166 | -104,000 | 0.34% | 48,112,590 |
| 2022-08-26 | 2022-08-24 | 2.760 | 17,473,166 | -267,878 | 0.34% | 48,225,938 |
| 2022-08-25 | 2022-08-23 | 2.770 | 17,741,044 | +93,873 | 0.34% | 49,142,692 |
| 2022-08-24 | 2022-08-22 | 2.780 | 17,647,171 | +236,000 | 0.34% | 49,059,135 |
| 2022-08-22 | 2022-08-18 | 2.790 | 17,411,171 | -54,787 | 0.34% | 48,577,167 |
| 2022-08-19 | 2022-08-17 | 2.850 | 17,465,958 | +65,372 | 0.34% | 49,777,980 |
| 2022-08-18 | 2022-08-16 | 2.810 | 17,400,586 | -83,481 | 0.34% | 48,895,647 |
| 2022-08-17 | 2022-08-15 | 2.840 | 17,484,067 | -36,463 | 0.34% | 49,654,750 |
| 2022-08-16 | 2022-08-12 | 2.860 | 17,520,530 | -42,066 | 0.34% | 50,108,716 |
| 2022-08-15 | 2022-08-11 | 2.820 | 17,562,596 | +162,003 | 0.34% | 49,526,521 |
| 2022-08-12 | 2022-08-10 | 2.780 | 17,400,593 | -1,617 | 0.34% | 48,373,649 |
| 2022-08-11 | 2022-08-09 | 2.800 | 17,402,210 | -134,980 | 0.34% | 48,726,188 |
| 2022-08-10 | 2022-08-08 | 2.820 | 17,537,190 | +105,184 | 0.34% | 49,454,876 |
| 2022-07-29 | 2022-07-27 | 2.910 | 17,432,006 | -128,000 | 0.34% | 50,727,137 |
| 2022-07-28 | 2022-07-26 | 2.870 | 17,560,006 | +154,000 | 0.34% | 50,397,217 |
| 2022-07-27 | 2022-07-25 | 2.870 | 17,406,006 | -208,000 | 0.34% | 49,955,237 |
| 2022-07-26 | 2022-07-22 | 2.880 | 17,614,006 | +32,000 | 0.34% | 50,728,337 |
| 2022-07-25 | 2022-07-21 | 2.910 | 17,582,006 | +176,000 | 0.34% | 51,163,637 |
| 2022-07-21 | 2022-07-19 | 2.950 | 17,406,006 | -83,300 | 0.34% | 51,347,718 |
| 2022-07-20 | 2022-07-18 | 3.000 | 17,489,306 | +42,964 | 0.34% | 52,467,918 |
| 2022-07-19 | 2022-07-15 | 2.930 | 17,446,342 | -26,149 | 0.34% | 51,117,782 |
| 2022-07-18 | 2022-07-14 | 3.060 | 17,472,491 | -387,515 | 0.34% | 53,465,822 |
| 2022-07-14 | 2022-07-12 | 2.990 | 17,860,006 | -71,542 | 0.35% | 53,401,418 |
| 2022-07-13 | 2022-07-11 | 2.960 | 17,931,548 | +41,542 | 0.35% | 53,077,382 |
| 2022-07-12 | 2022-07-08 | 3.060 | 17,890,006 | +22,000 | 0.35% | 54,743,418 |
| 2022-07-11 | 2022-07-07 | 2.970 | 17,868,006 | +4,000 | 0.35% | 53,067,978 |
| 2022-07-08 | 2022-07-06 | 2.920 | 17,864,006 | +4,000 | 0.35% | 52,162,898 |
| 2022-06-20 | 2022-06-16 | 2.630 | 17,860,006 | -5,588,536 | 0.35% | 46,971,816 |
| 2022-06-17 | 2022-06-15 | 2.670 | 23,448,542 | +263,268 | 0.45% | 62,607,607 |
| 2022-06-16 | 2022-06-14 | 2.650 | 23,185,274 | +35,268 | 0.45% | 61,440,976 |
| 2022-06-15 | 2022-06-13 | 2.650 | 23,150,006 | -150,018 | 0.45% | 61,347,516 |
| 2022-06-13 | 2022-06-09 | 2.750 | 23,300,024 | +150,018 | 0.45% | 64,075,066 |
| 2022-06-08 | 2022-06-06 | 2.750 | 23,150,006 | -298,147 | 0.45% | 63,662,516 |
| 2022-06-07 | 2022-06-02 | 2.770 | 23,448,153 | +298,147 | 0.45% | 64,951,384 |
| 2022-06-06 | 2022-06-01 | 2.790 | 23,150,006 | -44,000 | 0.45% | 64,588,517 |
| 2022-06-01 | 2022-05-30 | 2.770 | 23,194,006 | -1,043 | 0.45% | 64,247,397 |
| 2022-05-31 | 2022-05-27 | 2.720 | 23,195,049 | -268,951 | 0.45% | 63,090,533 |
| 2022-05-27 | 2022-05-25 | 2.680 | 23,464,000 | +267,997 | 0.45% | 62,883,520 |
| 2022-05-25 | 2022-05-23 | 2.650 | 23,196,003 | +1,997 | 0.45% | 61,469,408 |
| 2022-05-23 | 2022-05-19 | 2.650 | 23,194,006 | -250,000 | 0.45% | 61,464,116 |
| 2022-05-20 | 2022-05-18 | 2.600 | 23,444,006 | +249,997 | 0.45% | 60,954,416 |
| 2022-05-19 | 2022-05-17 | 2.630 | 23,194,009 | -224,000 | 0.45% | 61,000,244 |
| 2022-05-18 | 2022-05-16 | 2.590 | 23,418,009 | +268,003 | 0.45% | 60,652,643 |
| 2022-05-17 | 2022-05-13 | 2.590 | 23,150,006 | -105,396 | 0.45% | 59,958,516 |
| 2022-05-16 | 2022-05-12 | 2.590 | 23,255,402 | -126,604 | 0.45% | 60,231,491 |
| 2022-05-13 | 2022-05-11 | 2.630 | 23,382,006 | +232,000 | 0.45% | 61,494,676 |
| 2022-05-12 | 2022-05-10 | 2.610 | 23,150,006 | -204,748 | 0.45% | 60,421,516 |
| 2022-05-11 | 2022-05-06 | 2.580 | 23,354,754 | +54,680 | 0.45% | 60,255,265 |
| 2022-05-10 | 2022-05-05 | 2.640 | 23,300,074 | +150,000 | 0.45% | 61,512,195 |
| 2022-05-06 | 2022-05-04 | 2.740 | 23,150,074 | -23,932 | 0.45% | 63,431,203 |
| 2022-05-05 | 2022-05-03 | 2.710 | 23,174,006 | +24,000 | 0.45% | 62,801,556 |
| 2022-05-04 | 2022-04-29 | 2.670 | 23,150,006 | -186,000 | 0.45% | 61,810,516 |
| 2022-05-03 | 2022-04-28 | 2.610 | 23,336,006 | -56,000 | 0.45% | 60,906,976 |
| 2022-04-29 | 2022-04-27 | 2.600 | 23,392,006 | -104,000 | 0.45% | 60,819,216 |
| 2022-04-28 | 2022-04-26 | 2.580 | 23,496,006 | +346,000 | 0.45% | 60,619,695 |
| 2022-04-26 | 2022-04-22 | 2.620 | 23,150,006 | -389,379 | 0.45% | 60,653,016 |
| 2022-04-25 | 2022-04-21 | 2.580 | 23,539,385 | -1,125,453 | 0.45% | 60,731,613 |
| 2022-04-22 | 2022-04-20 | 2.640 | 24,664,838 | +1,360,608 | 0.48% | 65,115,172 |
| 2022-04-21 | 2022-04-19 | 2.650 | 23,304,230 | +98,224 | 0.45% | 61,756,210 |
| 2022-04-20 | 2022-04-14 | 2.670 | 23,206,006 | -180,777 | 0.45% | 61,960,036 |
| 2022-04-19 | 2022-04-13 | 2.620 | 23,386,783 | +236,777 | 0.45% | 61,273,371 |
| 2022-04-14 | 2022-04-12 | 2.660 | 23,150,006 | -130,000 | 0.45% | 61,579,016 |
| 2022-04-13 | 2022-04-11 | 2.510 | 23,280,006 | +12,000 | 0.45% | 58,432,815 |
| 2022-04-08 | 2022-04-06 | 2.650 | 23,268,006 | -875,297 | 0.45% | 61,660,216 |
| 2022-04-07 | 2022-04-04 | 2.690 | 24,143,303 | +799,297 | 0.47% | 64,945,485 |
| 2022-04-06 | 2022-04-01 | 2.670 | 23,344,006 | +31,217 | 0.45% | 62,328,496 |
| 2022-04-04 | 2022-03-31 | 2.640 | 23,312,789 | +44,001 | 0.45% | 61,545,763 |
| 2022-04-01 | 2022-03-30 | 2.680 | 23,268,788 | +782 | 0.45% | 62,360,352 |
| 2022-03-30 | 2022-03-28 | 2.630 | 23,268,006 | -28,601 | 0.45% | 61,194,856 |
| 2022-03-29 | 2022-03-25 | 2.660 | 23,296,607 | -900,060 | 0.45% | 61,968,975 |
| 2022-03-28 | 2022-03-24 | 2.680 | 24,196,667 | -2,504,556 | 0.47% | 64,847,068 |
| 2022-03-25 | 2022-03-23 | 2.730 | 26,701,223 | -591,999 | 0.52% | 72,894,339 |
| 2022-03-24 | 2022-03-22 | 2.680 | 27,293,222 | -1,371,619 | 0.53% | 73,145,835 |
| 2022-03-23 | 2022-03-21 | 2.750 | 28,664,841 | -5,870,000 | 0.55% | 78,828,313 |
| 2022-03-22 | 2022-03-18 | 2.940 | 34,534,841 | +6,135,031 | 0.67% | 101,532,433 |
| 2022-03-21 | 2022-03-17 | 2.910 | 28,399,810 | +387,804 | 0.55% | 82,643,447 |
| 2022-03-18 | 2022-03-16 | 2.840 | 28,012,006 | -60,000 | 0.54% | 79,554,097 |
| 2022-03-17 | 2022-03-15 | 2.590 | 28,072,006 | +64,000 | 0.54% | 72,706,496 |
| 2022-03-11 | 2022-03-09 | 2.730 | 28,008,006 | -262,585 | 0.54% | 76,461,856 |
| 2022-03-10 | 2022-03-08 | 2.710 | 28,270,591 | -901,031 | 0.55% | 76,613,302 |
| 2022-03-09 | 2022-03-07 | 2.850 | 29,171,622 | -400,384 | 0.56% | 83,139,123 |
| 2022-03-08 | 2022-03-04 | 3.020 | 29,572,006 | +402,384 | 0.57% | 89,307,458 |
| 2022-03-07 | 2022-03-03 | 3.120 | 29,169,622 | +178,000 | 0.56% | 91,009,221 |
| 2022-03-03 | 2022-03-01 | 3.030 | 28,991,622 | +787,545 | 0.56% | 87,844,615 |
| 2022-03-02 | 2022-02-28 | 3.030 | 28,204,077 | +480,455 | 0.54% | 85,458,353 |
| 2022-03-01 | 2022-02-25 | 3.150 | 27,723,622 | -401,841 | 0.54% | 87,329,409 |
| 2022-02-28 | 2022-02-24 | 3.080 | 28,125,463 | -804,509 | 0.54% | 86,626,426 |
| 2022-02-25 | 2022-02-23 | 3.200 | 28,929,972 | -12,000 | 0.56% | 92,575,910 |
| 2022-02-24 | 2022-02-22 | 3.280 | 28,941,972 | -720,000 | 0.56% | 94,929,668 |
| 2022-02-23 | 2022-02-21 | 3.380 | 29,661,972 | -1,250,428 | 0.57% | 100,257,465 |
| 2022-02-22 | 2022-02-18 | 3.340 | 30,912,400 | +186,769 | 0.60% | 103,247,416 |
| 2022-02-21 | 2022-02-17 | 3.360 | 30,725,631 | +98,000 | 0.59% | 103,238,120 |
| 2022-02-18 | 2022-02-16 | 3.360 | 30,627,631 | +1,657,250 | 0.59% | 102,908,840 |
| 2022-02-17 | 2022-02-15 | 3.230 | 28,970,381 | +1,018,375 | 0.56% | 93,574,331 |
| 2022-02-16 | 2022-02-14 | 3.290 | 27,952,006 | +202,509 | 0.54% | 91,962,100 |
| 2022-02-15 | 2022-02-11 | 3.330 | 27,749,497 | +1,084,336 | 0.54% | 92,405,825 |
| 2022-02-14 | 2022-02-10 | 3.310 | 26,665,161 | -178,359 | 0.52% | 88,261,683 |
| 2022-02-11 | 2022-02-09 | 3.230 | 26,843,520 | +740,998 | 0.52% | 86,704,570 |
| 2022-02-10 | 2022-02-08 | 3.150 | 26,102,522 | +496,123 | 0.50% | 82,222,944 |
| 2022-02-09 | 2022-02-07 | 3.100 | 25,606,399 | -646,168 | 0.49% | 79,379,837 |
| 2022-02-08 | 2022-02-04 | 3.070 | 26,252,567 | +3,178,893 | 0.51% | 80,595,381 |
| 2022-02-07 | 2022-01-31 | 3.020 | 23,073,674 | -227,237 | 0.45% | 69,682,495 |
| 2022-02-04 | 2022-01-27 | 3.040 | 23,300,911 | -539,013 | 0.45% | 70,834,769 |
| 2022-01-28 | 2022-01-26 | 3.100 | 23,839,924 | -2,875,762 | 0.46% | 73,903,764 |
| 2022-01-27 | 2022-01-25 | 3.200 | 26,715,686 | +739,680 | 0.52% | 85,490,195 |
| 2022-01-26 | 2022-01-24 | 3.160 | 25,976,006 | -4,712 | 0.50% | 82,084,179 |
| 2022-01-25 | 2022-01-21 | 3.230 | 25,980,718 | +412,950 | 0.50% | 83,917,719 |
| 2022-01-24 | 2022-01-20 | 3.250 | 25,567,768 | -408,236 | 0.49% | 83,095,246 |
| 2022-01-21 | 2022-01-19 | 3.140 | 25,976,004 | -164,001 | 0.50% | 81,564,653 |
| 2022-01-20 | 2022-01-18 | 3.240 | 26,140,005 | -93,763 | 0.50% | 84,693,616 |
| 2022-01-19 | 2022-01-17 | 3.180 | 26,233,768 | +3,036,700 | 0.51% | 83,423,382 |
| 2022-01-18 | 2022-01-14 | 3.190 | 23,197,068 | -2,630,700 | 0.45% | 73,998,647 |
| 2022-01-17 | 2022-01-13 | 3.140 | 25,827,768 | +1,695,413 | 0.50% | 81,099,192 |
| 2022-01-14 | 2022-01-12 | 3.150 | 24,132,355 | -475,811 | 0.47% | 76,016,918 |
| 2022-01-13 | 2022-01-11 | 3.130 | 24,608,166 | -242,092 | 0.48% | 77,023,560 |
| 2022-01-12 | 2022-01-10 | 3.120 | 24,850,258 | -36,110 | 0.48% | 77,532,805 |
| 2022-01-11 | 2022-01-07 | 3.090 | 24,886,368 | +240,000 | 0.48% | 76,898,877 |
| 2022-01-10 | 2022-01-06 | 3.030 | 24,646,368 | +684,000 | 0.48% | 74,678,495 |
| 2022-01-07 | 2022-01-05 | 3.070 | 23,962,368 | -73,387 | 0.46% | 73,564,470 |
| 2022-01-06 | 2022-01-04 | 3.100 | 24,035,755 | +880,000 | 0.46% | 74,510,840 |
| 2022-01-05 | 2022-01-03 | 3.010 | 23,155,755 | +1,001,762 | 0.45% | 69,698,823 |
| 2022-01-04 | 2021-12-31 | 2.950 | 22,153,993 | +1,135,387 | 0.43% | 65,354,279 |
| 2021-12-30 | 2021-12-28 | 2.940 | 21,018,606 | +2,000 | 0.41% | 61,794,702 |
| 2021-12-28 | 2021-12-22 | 2.850 | 21,016,606 | -793,285 | 0.41% | 59,897,327 |
| 2021-12-23 | 2021-12-21 | 2.870 | 21,809,891 | +95,758 | 0.42% | 62,594,387 |
| 2021-12-22 | 2021-12-20 | 2.830 | 21,714,133 | +47,500 | 0.42% | 61,450,996 |
| 2021-12-21 | 2021-12-17 | 2.820 | 21,666,633 | +456,263 | 0.42% | 61,099,905 |
| 2021-12-20 | 2021-12-16 | 2.870 | 21,210,370 | -502,300 | 0.41% | 60,873,762 |
| 2021-12-16 | 2021-12-14 | 2.820 | 21,712,670 | +538,712 | 0.42% | 61,229,729 |
| 2021-12-15 | 2021-12-13 | 2.890 | 21,173,958 | +155,352 | 0.41% | 61,192,739 |
| 2021-12-13 | 2021-12-09 | 2.930 | 21,018,606 | -48,000 | 0.41% | 61,584,516 |
| 2021-12-10 | 2021-12-08 | 2.960 | 21,066,606 | +48,000 | 0.41% | 62,357,154 |
| 2021-12-09 | 2021-12-07 | 2.940 | 21,018,606 | -167,038 | 0.41% | 61,794,702 |
| 2021-12-08 | 2021-12-06 | 2.800 | 21,185,644 | -120,441 | 0.41% | 59,319,803 |
| 2021-12-07 | 2021-12-03 | 2.860 | 21,306,085 | -363,772 | 0.41% | 60,935,403 |
| 2021-12-06 | 2021-12-02 | 2.690 | 21,669,857 | +194,194 | 0.42% | 58,291,915 |
| 2021-12-03 | 2021-12-01 | 2.730 | 21,475,663 | -135,017 | 0.41% | 58,628,560 |
| 2021-12-02 | 2021-11-30 | 2.710 | 21,610,680 | +511,541 | 0.42% | 58,564,943 |
| 2021-12-01 | 2021-11-29 | 2.750 | 21,099,139 | -769,277 | 0.41% | 58,022,632 |
| 2021-11-30 | 2021-11-26 | 2.860 | 21,868,416 | -112,788 | 0.42% | 62,543,670 |
| 2021-11-29 | 2021-11-25 | 2.950 | 21,981,204 | +290,000 | 0.42% | 64,844,552 |
| 2021-11-26 | 2021-11-24 | 2.950 | 21,691,204 | -367,149 | 0.42% | 63,989,052 |
| 2021-11-25 | 2021-11-23 | 2.970 | 22,058,353 | -99,849 | 0.43% | 65,513,308 |
| 2021-11-24 | 2021-11-22 | 2.920 | 22,158,202 | +133,034 | 0.43% | 64,701,950 |
| 2021-11-23 | 2021-11-19 | 2.940 | 22,025,168 | -666,993 | 0.43% | 64,753,994 |
| 2021-11-22 | 2021-11-18 | 3.000 | 22,692,161 | -49,873 | 0.44% | 68,076,483 |
| 2021-11-19 | 2021-11-17 | 3.040 | 22,742,034 | -362,563 | 0.44% | 69,135,783 |
| 2021-11-18 | 2021-11-16 | 3.020 | 23,104,597 | -66,519 | 0.45% | 69,775,883 |
| 2021-11-17 | 2021-11-15 | 3.010 | 23,171,116 | +549,995 | 0.45% | 69,745,059 |
| 2021-11-16 | 2021-11-12 | 3.020 | 22,621,121 | -543,207 | 0.44% | 68,315,785 |
| 2021-11-15 | 2021-11-11 | 3.030 | 23,164,328 | -554,000 | 0.45% | 70,187,914 |
| 2021-11-12 | 2021-11-10 | 3.000 | 23,718,328 | -412,012 | 0.46% | 71,154,984 |
| 2021-11-11 | 2021-11-09 | 3.050 | 24,130,340 | -3,753,914 | 0.47% | 73,597,537 |
| 2021-11-10 | 2021-11-08 | 3.000 | 27,884,254 | +4,300,801 | 0.54% | 83,652,762 |
| 2021-11-09 | 2021-11-05 | 2.850 | 23,583,453 | +324,044 | 0.46% | 67,212,841 |
| 2021-11-08 | 2021-11-04 | 2.860 | 23,259,409 | +477,619 | 0.45% | 66,521,910 |
| 2021-11-05 | 2021-11-03 | 2.880 | 22,781,790 | -183,196 | 0.44% | 65,611,555 |
| 2021-11-04 | 2021-11-02 | 2.920 | 22,964,986 | +240,000 | 0.44% | 67,057,759 |
| 2021-11-03 | 2021-11-01 | 2.970 | 22,724,986 | -1,354,000 | 0.44% | 67,493,208 |
| 2021-11-02 | 2021-10-29 | 3.060 | 24,078,986 | -322,000 | 0.47% | 73,681,697 |
| 2021-11-01 | 2021-10-28 | 3.020 | 24,400,986 | +616,000 | 0.47% | 73,690,978 |
| 2021-10-29 | 2021-10-27 | 2.990 | 23,784,986 | -114,000 | 0.46% | 71,117,108 |
| 2021-10-28 | 2021-10-26 | 3.010 | 23,898,986 | -268,000 | 0.46% | 71,935,948 |
| 2021-10-27 | 2021-10-25 | 2.980 | 24,166,986 | -164,000 | 0.47% | 72,017,618 |
| 2021-10-26 | 2021-10-22 | 3.090 | 24,330,986 | -186,000 | 0.47% | 75,182,747 |
| 2021-10-25 | 2021-10-21 | 3.080 | 24,516,986 | +1,622,000 | 0.47% | 75,512,317 |
| 2021-10-22 | 2021-10-20 | 3.140 | 22,894,986 | -128,000 | 0.44% | 71,890,256 |
| 2021-10-21 | 2021-10-19 | 3.170 | 23,022,986 | +586,000 | 0.44% | 72,982,866 |
| 2021-10-20 | 2021-10-18 | 3.140 | 22,436,986 | +167,000 | 0.43% | 70,452,136 |
| 2021-10-19 | 2021-10-15 | 3.180 | 22,269,986 | +370,000 | 0.43% | 70,818,555 |
| 2021-10-18 | 2021-10-12 | 3.230 | 21,899,986 | +250,000 | 0.42% | 70,736,955 |
| 2021-10-15 | 2021-10-11 | 3.210 | 21,649,986 | +870,000 | 0.42% | 69,496,455 |
| 2021-10-12 | 2021-10-08 | 3.190 | 20,779,986 | +78,000 | 0.40% | 66,288,155 |
| 2021-10-11 | 2021-10-07 | 3.160 | 20,701,986 | -492,668 | 0.40% | 65,418,276 |
| 2021-10-08 | 2021-10-06 | 3.200 | 21,194,654 | -3,996,774 | 0.41% | 67,822,893 |
| 2021-10-07 | 2021-10-05 | 3.170 | 25,191,428 | -92,082 | 0.49% | 79,856,827 |
| 2021-10-06 | 2021-10-04 | 3.150 | 25,283,510 | +2,862,000 | 0.49% | 79,643,056 |
| 2021-10-05 | 2021-09-30 | 2.990 | 22,421,510 | +1,040,411 | 0.43% | 67,040,315 |
| 2021-10-04 | 2021-09-29 | 2.980 | 21,381,099 | +893,589 | 0.41% | 63,715,675 |
| 2021-09-30 | 2021-09-28 | 3.020 | 20,487,510 | -1,886,000 | 0.40% | 61,872,280 |
| 2021-09-29 | 2021-09-27 | 2.970 | 22,373,510 | -676,000 | 0.43% | 66,449,325 |
| 2021-09-28 | 2021-09-24 | 2.980 | 23,049,510 | -606,000 | 0.45% | 68,687,540 |
| 2021-09-27 | 2021-09-23 | 3.000 | 23,655,510 | -1,470,000 | 0.46% | 70,966,530 |
| 2021-09-24 | 2021-09-21 | 2.960 | 25,125,510 | +1,639,724 | 0.49% | 74,371,510 |
| 2021-09-23 | 2021-09-20 | 2.900 | 23,485,786 | +2,792,276 | 0.45% | 68,108,779 |
| 2021-09-21 | 2021-09-17 | 2.990 | 20,693,510 | -2,048,938 | 0.40% | 61,873,595 |
| 2021-09-20 | 2021-09-16 | 2.920 | 22,742,448 | +2,137,529 | 0.44% | 66,407,948 |
| 2021-09-17 | 2021-09-15 | 3.000 | 20,604,919 | -1,795,062 | 0.40% | 61,814,757 |
| 2021-09-16 | 2021-09-14 | 3.100 | 22,399,981 | +1,703,692 | 0.43% | 69,439,941 |
| 2021-09-15 | 2021-09-13 | 3.200 | 20,696,289 | -349,221 | 0.40% | 66,228,125 |
| 2021-09-14 | 2021-09-10 | 3.280 | 21,045,510 | +352,000 | 0.41% | 69,029,273 |
| 2021-09-13 | 2021-09-09 | 3.210 | 20,693,510 | -2 | 0.40% | 66,426,167 |
| 2021-09-10 | 2021-09-08 | 3.200 | 20,693,512 | -2,180,851 | 0.40% | 66,219,238 |
| 2021-09-09 | 2021-09-07 | 3.120 | 22,874,363 | +405,853 | 0.44% | 71,368,013 |
| 2021-09-08 | 2021-09-06 | 3.110 | 22,468,510 | -76,000 | 0.43% | 69,877,066 |
| 2021-09-07 | 2021-09-03 | 3.080 | 22,544,510 | -1,800,225 | 0.44% | 69,437,091 |
| 2021-09-06 | 2021-09-02 | 3.050 | 24,344,735 | +1,206,225 | 0.47% | 74,251,442 |
| 2021-09-03 | 2021-09-01 | 3.080 | 23,138,510 | +660,000 | 0.45% | 71,266,611 |
| 2021-09-02 | 2021-08-31 | 2.980 | 22,478,510 | -290,221 | 0.43% | 66,985,960 |
| 2021-08-31 | 2021-08-27 | 2.900 | 22,768,731 | -8,000 | 0.44% | 66,029,320 |
| 2021-08-30 | 2021-08-26 | 2.920 | 22,776,731 | +92,000 | 0.44% | 66,508,055 |
| 2021-08-27 | 2021-08-25 | 2.980 | 22,684,731 | +152,000 | 0.44% | 67,600,498 |
| 2021-08-26 | 2021-08-24 | 2.920 | 22,532,731 | -1,034,000 | 0.44% | 65,795,575 |
| 2021-08-25 | 2021-08-23 | 2.830 | 23,566,731 | -58,000 | 0.46% | 66,693,849 |
| 2021-08-23 | 2021-08-19 | 2.850 | 23,624,731 | -3,037,123 | 0.46% | 67,330,483 |
| 2021-08-20 | 2021-08-18 | 2.900 | 26,661,854 | +4,474,344 | 0.52% | 77,319,377 |
| 2021-08-19 | 2021-08-17 | 2.870 | 22,187,510 | -542,908 | 0.43% | 63,678,154 |
| 2021-08-18 | 2021-08-16 | 2.850 | 22,730,418 | +1,710,919 | 0.44% | 64,781,691 |
| 2021-08-17 | 2021-08-13 | 2.780 | 21,019,499 | +34,000 | 0.41% | 58,434,207 |
| 2021-08-16 | 2021-08-12 | 2.830 | 20,985,499 | +206,000 | 0.41% | 59,388,962 |
| 2021-08-13 | 2021-08-11 | 2.830 | 20,779,499 | +29,989 | 0.40% | 58,805,982 |
| 2021-08-12 | 2021-08-10 | 2.770 | 20,749,510 | +64,000 | 0.40% | 57,476,143 |
| 2021-08-11 | 2021-08-09 | 2.750 | 20,685,510 | -54,000 | 0.40% | 56,885,152 |
| 2021-08-10 | 2021-08-06 | 2.700 | 20,739,510 | +54,000 | 0.40% | 55,996,677 |
| 2021-08-09 | 2021-08-05 | 2.720 | 20,685,510 | +200,000 | 0.40% | 56,264,587 |
| 2021-08-06 | 2021-08-04 | 2.750 | 20,485,510 | -250,000 | 0.40% | 56,335,152 |
| 2021-08-05 | 2021-08-03 | 2.790 | 20,735,510 | -15,000 | 0.40% | 57,852,073 |
| 2021-08-04 | 2021-08-02 | 2.810 | 20,750,510 | -2,390,314 | 0.40% | 58,308,933 |
| 2021-08-03 | 2021-07-30 | 2.840 | 23,140,824 | -40,907 | 0.45% | 65,719,940 |
| 2021-08-02 | 2021-07-29 | 2.890 | 23,181,731 | -23,243 | 0.45% | 66,995,203 |
| 2021-07-30 | 2021-07-28 | 2.900 | 23,204,974 | -454,757 | 0.45% | 67,294,425 |
| 2021-07-29 | 2021-07-27 | 2.880 | 23,659,731 | -2,564,489 | 0.46% | 68,140,025 |
| 2021-07-28 | 2021-07-26 | 2.970 | 26,224,220 | -294,000 | 0.51% | 77,885,933 |
| 2021-07-27 | 2021-07-23 | 3.040 | 26,518,220 | +130,545 | 0.51% | 80,615,389 |
| 2021-07-26 | 2021-07-22 | 3.080 | 26,387,675 | +313,658 | 0.51% | 81,274,039 |
| 2021-07-23 | 2021-07-21 | 3.090 | 26,074,017 | -582,000 | 0.50% | 80,568,713 |
| 2021-07-22 | 2021-07-20 | 3.190 | 26,656,017 | -1,222,948 | 0.51% | 85,032,694 |
| 2021-07-21 | 2021-07-19 | 3.210 | 27,878,965 | -315,052 | 0.54% | 89,491,478 |
| 2021-07-20 | 2021-07-16 | 3.170 | 28,194,017 | -498,203 | 0.54% | 89,375,034 |
| 2021-07-19 | 2021-07-15 | 3.090 | 28,692,220 | -208,000 | 0.55% | 88,658,960 |
| 2021-07-16 | 2021-07-14 | 3.110 | 28,900,220 | -87,360 | 0.56% | 89,879,684 |
| 2021-07-15 | 2021-07-13 | 3.100 | 28,987,580 | -712,000 | 0.56% | 89,861,498 |
| 2021-07-14 | 2021-07-12 | 3.080 | 29,699,580 | -98,000 | 0.57% | 91,474,706 |
| 2021-07-13 | 2021-07-09 | 3.050 | 29,797,580 | +434,000 | 0.58% | 90,882,619 |
| 2021-07-12 | 2021-07-08 | 3.060 | 29,363,580 | -8,718,011 | 0.57% | 89,852,555 |
| 2021-07-09 | 2021-07-07 | 3.190 | 38,081,591 | +7,150,016 | 0.74% | 121,480,275 |
| 2021-07-08 | 2021-07-06 | 3.210 | 30,931,575 | -50,121 | 0.60% | 99,290,356 |
| 2021-07-07 | 2021-07-05 | 3.210 | 30,981,696 | +2,588,000 | 0.60% | 99,451,244 |
| 2021-07-06 | 2021-07-02 | 3.240 | 28,393,696 | +478,000 | 0.55% | 91,995,575 |
| 2021-07-05 | 2021-06-30 | 3.290 | 27,915,696 | -38,000 | 0.54% | 91,842,640 |
| 2021-07-02 | 2021-06-29 | 3.300 | 27,953,696 | +135,476 | 0.54% | 92,247,197 |
| 2021-06-30 | 2021-06-28 | 3.320 | 27,818,220 | +34,000 | 0.54% | 92,356,490 |
| 2021-06-29 | 2021-06-25 | 3.350 | 27,784,220 | -560,256 | 0.54% | 93,077,137 |
| 2021-06-28 | 2021-06-24 | 3.370 | 28,344,476 | -2,365,255 | 0.55% | 95,520,884 |
| 2021-06-25 | 2021-06-23 | 3.370 | 30,709,731 | -394,000 | 0.59% | 103,491,793 |
| 2021-06-24 | 2021-06-22 | 3.390 | 31,103,731 | +84,000 | 0.60% | 105,441,648 |
| 2021-06-23 | 2021-06-21 | 3.430 | 31,019,731 | +3,208,000 | 0.60% | 106,397,677 |
| 2021-06-22 | 2021-06-18 | 3.460 | 27,811,731 | -3,013,255 | 0.54% | 96,228,589 |
| 2021-06-21 | 2021-06-17 | 3.390 | 30,824,986 | -60,000 | 0.60% | 104,496,703 |
| 2021-06-18 | 2021-06-16 | 3.380 | 30,884,986 | -452,970 | 0.60% | 104,391,253 |
| 2021-06-17 | 2021-06-15 | 3.390 | 31,337,956 | -2,704,000 | 0.61% | 106,235,671 |
| 2021-06-16 | 2021-06-11 | 3.500 | 34,041,956 | +4,482,207 | 0.66% | 119,146,846 |
| 2021-06-15 | 2021-06-10 | 3.410 | 29,559,749 | -2,939,255 | 0.57% | 100,798,744 |
| 2021-06-11 | 2021-06-09 | 3.490 | 32,499,004 | -166,000 | 0.63% | 113,421,524 |
| 2021-06-10 | 2021-06-08 | 3.480 | 32,665,004 | +2,464,000 | 0.63% | 113,674,214 |
| 2021-06-09 | 2021-06-07 | 3.410 | 30,201,004 | +386,000 | 0.58% | 102,985,424 |
| 2021-06-08 | 2021-06-04 | 3.430 | 29,815,004 | +3,007,255 | 0.58% | 102,265,464 |
| 2021-06-04 | 2021-06-02 | 3.560 | 26,807,749 | +488,745 | 0.52% | 95,435,586 |
| 2021-06-03 | 2021-06-01 | 3.520 | 26,319,004 | -3,274,000 | 0.51% | 92,642,894 |
| 2021-06-02 | 2021-05-31 | 3.500 | 29,593,004 | +4,601,255 | 0.57% | 103,575,514 |
| 2021-06-01 | 2021-05-28 | 3.650 | 24,991,749 | -3,227,255 | 0.48% | 91,219,884 |
| 2021-05-31 | 2021-05-27 | 3.650 | 28,219,004 | +720,000 | 0.55% | 102,999,365 |
| 2021-05-28 | 2021-05-26 | 3.680 | 27,499,004 | +2,963,255 | 0.53% | 101,196,335 |
| 2021-05-27 | 2021-05-25 | 3.600 | 24,535,749 | -2,675,255 | 0.47% | 88,328,696 |
| 2021-05-26 | 2021-05-24 | 3.600 | 27,211,004 | +2,953,255 | 0.53% | 97,959,614 |
| 2021-05-25 | 2021-05-21 | 3.570 | 24,257,749 | -3,219,255 | 0.47% | 86,600,164 |
| 2021-05-24 | 2021-05-20 | 3.570 | 27,477,004 | -108,000 | 0.53% | 98,092,904 |
| 2021-05-21 | 2021-05-18 | 3.600 | 27,585,004 | +3,314,000 | 0.53% | 99,306,014 |
| 2021-05-20 | 2021-05-17 | 3.460 | 24,271,004 | -381,508 | 0.47% | 83,977,674 |
| 2021-05-18 | 2021-05-14 | 3.420 | 24,652,512 | +288,000 | 0.48% | 84,311,591 |
| 2021-05-17 | 2021-05-13 | 3.360 | 24,364,512 | +56,000 | 0.47% | 81,864,760 |
| 2021-05-14 | 2021-05-12 | 3.410 | 24,308,512 | -132,000 | 0.47% | 82,892,026 |
| 2021-05-13 | 2021-05-11 | 3.370 | 24,440,512 | +854,000 | 0.47% | 82,364,525 |
| 2021-05-12 | 2021-05-10 | 3.420 | 23,586,512 | -466,000 | 0.46% | 80,665,871 |
| 2021-05-11 | 2021-05-07 | 3.370 | 24,052,512 | -2,577,255 | 0.46% | 81,056,965 |
| 2021-05-10 | 2021-05-06 | 3.400 | 26,629,767 | +2,412,000 | 0.51% | 90,541,208 |
| 2021-05-07 | 2021-05-05 | 3.300 | 24,217,767 | -1,847,255 | 0.47% | 79,918,631 |
| 2021-05-06 | 2021-05-04 | 3.370 | 26,065,022 | +634,000 | 0.50% | 87,839,124 |
| 2021-05-05 | 2021-05-03 | 3.360 | 25,431,022 | +2,846,000 | 0.49% | 85,448,234 |
| 2021-05-04 | 2021-04-30 | 3.410 | 22,585,022 | +1,490,000 | 0.44% | 77,014,925 |
| 2021-05-03 | 2021-04-29 | 3.460 | 21,095,022 | +66,000 | 0.41% | 72,988,776 |
| 2021-04-30 | 2021-04-28 | 3.490 | 21,029,022 | -8,000 | 0.41% | 73,391,287 |
| 2021-04-29 | 2021-04-27 | 3.500 | 21,037,022 | -204,000 | 0.41% | 73,629,577 |
| 2021-04-28 | 2021-04-26 | 3.540 | 21,241,022 | +368,000 | 0.41% | 75,193,218 |
| 2021-04-27 | 2021-04-23 | 3.530 | 20,873,022 | +124,000 | 0.40% | 73,681,768 |
| 2021-04-26 | 2021-04-22 | 3.560 | 20,749,022 | -180,000 | 0.40% | 73,866,518 |
| 2021-04-23 | 2021-04-21 | 3.560 | 20,929,022 | -604,000 | 0.40% | 74,507,318 |
| 2021-04-22 | 2021-04-20 | 3.630 | 21,533,022 | -174,000 | 0.42% | 78,164,870 |
| 2021-04-21 | 2021-04-19 | 3.640 | 21,707,022 | +414,000 | 0.42% | 79,013,560 |
| 2021-04-20 | 2021-04-16 | 3.640 | 21,293,022 | +336,000 | 0.41% | 77,506,600 |
| 2021-04-19 | 2021-04-15 | 3.560 | 20,957,022 | -122,000 | 0.40% | 74,606,998 |
| 2021-04-16 | 2021-04-14 | 3.580 | 21,079,022 | +154,000 | 0.41% | 75,462,899 |
| 2021-04-15 | 2021-04-13 | 3.600 | 20,925,022 | -20,000 | 0.40% | 75,330,079 |
| 2021-04-14 | 2021-04-12 | 3.640 | 20,945,022 | +66,000 | 0.40% | 76,239,880 |
| 2021-04-13 | 2021-04-09 | 3.690 | 20,879,022 | -258,000 | 0.40% | 77,043,591 |
| 2021-04-12 | 2021-04-08 | 3.740 | 21,137,022 | +64,000 | 0.41% | 79,052,462 |
| 2021-04-09 | 2021-04-07 | 3.700 | 21,073,022 | -31,000 | 0.41% | 77,970,181 |
| 2021-04-08 | 2021-04-01 | 3.650 | 21,104,022 | +148,000 | 0.41% | 77,029,680 |
| 2021-04-07 | 2021-03-31 | 3.660 | 20,956,022 | -176,000 | 0.40% | 76,699,041 |
| 2021-04-01 | 2021-03-30 | 3.740 | 21,132,022 | +98,000 | 0.41% | 79,033,762 |
| 2021-03-31 | 2021-03-29 | 3.710 | 21,034,022 | +136,000 | 0.41% | 78,036,222 |
| 2021-03-30 | 2021-03-26 | 3.670 | 20,898,022 | -192,379 | 0.40% | 76,695,741 |
| 2021-03-29 | 2021-03-25 | 3.610 | 21,090,401 | -105,621 | 0.41% | 76,136,348 |
| 2021-03-26 | 2021-03-24 | 3.600 | 21,196,022 | -640,000 | 0.41% | 76,305,679 |
| 2021-03-25 | 2021-03-23 | 3.810 | 21,836,022 | -233,000 | 0.42% | 83,195,244 |
| 2021-03-24 | 2021-03-22 | 3.970 | 22,069,022 | +144,000 | 0.43% | 87,614,017 |
| 2021-03-23 | 2021-03-19 | 3.910 | 21,925,022 | +618,000 | 0.42% | 85,726,836 |
| 2021-03-22 | 2021-03-18 | 4.070 | 21,307,022 | -44,000 | 0.41% | 86,719,580 |
| 2021-03-19 | 2021-03-17 | 3.980 | 21,351,022 | +216,000 | 0.41% | 84,977,068 |
| 2021-03-18 | 2021-03-16 | 4.080 | 21,135,022 | +122,552 | 0.41% | 86,230,890 |
| 2021-03-17 | 2021-03-15 | 3.910 | 21,012,470 | -1,082,000 | 0.41% | 82,158,758 |
| 2021-03-16 | 2021-03-12 | 3.660 | 22,094,470 | -344,000 | 0.43% | 80,865,760 |
| 2021-03-15 | 2021-03-11 | 3.650 | 22,438,470 | -330,488 | 0.43% | 81,900,416 |
| 2021-03-12 | 2021-03-10 | 3.520 | 22,768,958 | +138,000 | 0.44% | 80,146,732 |
| 2021-03-11 | 2021-03-09 | 3.410 | 22,630,958 | +126,000 | 0.44% | 77,171,567 |
| 2021-03-10 | 2021-03-08 | 3.470 | 22,504,958 | -168,000 | 0.43% | 78,092,204 |
| 2021-03-09 | 2021-03-05 | 3.570 | 22,672,958 | -150,000 | 0.44% | 80,942,460 |
| 2021-03-08 | 2021-03-04 | 3.690 | 22,822,958 | -2,222,000 | 0.44% | 84,216,715 |
| 2021-03-05 | 2021-03-03 | 3.600 | 25,044,958 | -174,000 | 0.48% | 90,161,849 |
| 2021-03-04 | 2021-03-02 | 3.540 | 25,218,958 | +224,000 | 0.49% | 89,275,111 |
| 2021-03-03 | 2021-03-01 | 3.580 | 24,994,958 | -1,234,727 | 0.48% | 89,481,950 |
| 2021-03-02 | 2021-02-26 | 3.540 | 26,229,685 | +1,244,000 | 0.51% | 92,853,085 |
| 2021-03-01 | 2021-02-25 | 3.680 | 24,985,685 | +3,270,433 | 0.48% | 91,947,321 |
| 2021-02-26 | 2021-02-24 | 3.700 | 21,715,252 | -1,070,000 | 0.42% | 80,346,432 |
| 2021-02-25 | 2021-02-23 | 3.760 | 22,785,252 | -3,542,767 | 0.44% | 85,672,548 |
| 2021-02-24 | 2021-02-22 | 3.500 | 26,328,019 | -336,000 | 0.51% | 92,148,066 |
| 2021-02-23 | 2021-02-19 | 3.540 | 26,664,019 | +118,000 | 0.52% | 94,390,627 |
| 2021-02-22 | 2021-02-18 | 3.510 | 26,546,019 | +346,000 | 0.51% | 93,176,527 |
| 2021-02-19 | 2021-02-17 | 3.520 | 26,200,019 | +366,000 | 0.51% | 92,224,067 |
| 2021-02-18 | 2021-02-16 | 3.450 | 25,834,019 | +39,494 | 0.50% | 89,127,366 |
| 2021-02-17 | 2021-02-11 | 3.430 | 25,794,525 | -228,745 | 0.50% | 88,475,221 |
| 2021-02-16 | 2021-02-09 | 3.440 | 26,023,270 | -57,255 | 0.50% | 89,520,049 |
| 2021-02-10 | 2021-02-08 | 3.370 | 26,080,525 | +373,567 | 0.50% | 87,891,369 |
| 2021-02-09 | 2021-02-05 | 3.330 | 25,706,958 | -127,255 | 0.50% | 85,604,170 |
| 2021-02-05 | 2021-02-03 | 3.170 | 25,834,213 | +347,255 | 0.50% | 81,894,455 |
| 2021-02-04 | 2021-02-02 | 3.200 | 25,486,958 | +862,000 | 0.49% | 81,558,266 |
| 2021-02-03 | 2021-02-01 | 3.190 | 24,624,958 | +81,255 | 0.48% | 78,553,616 |
| 2021-02-02 | 2021-01-29 | 3.120 | 24,543,703 | +88,000 | 0.47% | 76,576,353 |
| 2021-02-01 | 2021-01-28 | 3.030 | 24,455,703 | -39,494 | 0.47% | 74,100,780 |
| 2021-01-29 | 2021-01-27 | 3.110 | 24,495,197 | -213,490 | 0.47% | 76,180,063 |
| 2021-01-28 | 2021-01-26 | 3.100 | 24,708,687 | +38,745 | 0.48% | 76,596,930 |
| 2021-01-27 | 2021-01-25 | 3.090 | 24,669,942 | -22,000 | 0.48% | 76,230,121 |
| 2021-01-26 | 2021-01-22 | 3.100 | 24,691,942 | +236,745 | 0.48% | 76,545,020 |
| 2021-01-25 | 2021-01-21 | 3.230 | 24,455,197 | -142,000 | 0.47% | 78,990,286 |
| 2021-01-22 | 2021-01-20 | 3.260 | 24,597,197 | +16,000 | 0.48% | 80,186,862 |
| 2021-01-21 | 2021-01-19 | 3.340 | 24,581,197 | +44,000 | 0.47% | 82,101,198 |
| 2021-01-20 | 2021-01-18 | 3.240 | 24,537,197 | +22,000 | 0.47% | 79,500,518 |
| 2021-01-19 | 2021-01-15 | 3.220 | 24,515,197 | +60,000 | 0.47% | 78,938,934 |
| 2021-01-18 | 2021-01-14 | 3.300 | 24,455,197 | -86,000 | 0.47% | 80,702,150 |
| 2021-01-15 | 2021-01-13 | 3.310 | 24,541,197 | -3,162,800 | 0.47% | 81,231,362 |
| 2021-01-14 | 2021-01-12 | 3.240 | 27,703,997 | -3,636,000 | 0.54% | 89,760,950 |
| 2021-01-13 | 2021-01-11 | 3.190 | 31,339,997 | -190,000 | 0.61% | 99,974,590 |
| 2021-01-12 | 2021-01-08 | 3.350 | 31,529,997 | +28,000 | 0.61% | 105,625,490 |
| 2021-01-11 | 2021-01-07 | 3.350 | 31,501,997 | +114,000 | 0.61% | 105,531,690 |
| 2021-01-08 | 2021-01-06 | 3.410 | 31,387,997 | -32,000 | 0.61% | 107,033,070 |
| 2021-01-07 | 2021-01-05 | 3.410 | 31,419,997 | +80,000 | 0.61% | 107,142,190 |
| 2021-01-05 | 2020-12-31 | 3.350 | 31,339,997 | -306,000 | 0.61% | 104,988,990 |
| 2021-01-04 | 2020-12-29 | 3.410 | 31,645,997 | +182,000 | 0.61% | 107,912,850 |
| 2020-12-30 | 2020-12-28 | 3.340 | 31,463,997 | +76,000 | 0.61% | 105,089,750 |
| 2020-12-29 | 2020-12-24 | 3.390 | 31,387,997 | -62,000 | 0.61% | 106,405,310 |
| 2020-12-28 | 2020-12-22 | 3.340 | 31,449,997 | +110,000 | 0.61% | 105,042,990 |
| 2020-12-23 | 2020-12-21 | 3.420 | 31,339,997 | -440,000 | 0.61% | 107,182,790 |
| 2020-12-22 | 2020-12-18 | 3.560 | 31,779,997 | +290,000 | 0.61% | 113,136,789 |
| 2020-12-21 | 2020-12-17 | 3.550 | 31,489,997 | -520,000 | 0.61% | 111,789,489 |
| 2020-12-18 | 2020-12-16 | 3.470 | 32,009,997 | +86,000 | 0.62% | 111,074,690 |
| 2020-12-17 | 2020-12-15 | 3.490 | 31,923,997 | +128,000 | 0.62% | 111,414,750 |
| 2020-12-16 | 2020-12-14 | 3.480 | 31,795,997 | +843,705 | 0.61% | 110,650,070 |
| 2020-12-15 | 2020-12-11 | 3.590 | 30,952,292 | -432,000 | 0.60% | 111,118,728 |
| 2020-12-14 | 2020-12-10 | 3.540 | 31,384,292 | -212,000 | 0.61% | 111,100,394 |
| 2020-12-11 | 2020-12-09 | 3.550 | 31,596,292 | +364,000 | 0.61% | 112,166,837 |
| 2020-12-10 | 2020-12-08 | 3.570 | 31,232,292 | -124,000 | 0.60% | 111,499,282 |
| 2020-12-09 | 2020-12-07 | 3.610 | 31,356,292 | -1,462,481 | 0.61% | 113,196,214 |
| 2020-12-08 | 2020-12-04 | 3.710 | 32,818,773 | -428,000 | 0.63% | 121,757,648 |
| 2020-12-07 | 2020-12-03 | 3.690 | 33,246,773 | +74,000 | 0.64% | 122,680,592 |
| 2020-12-04 | 2020-12-02 | 3.550 | 33,172,773 | +553,017 | 0.64% | 117,763,344 |
| 2020-12-03 | 2020-12-01 | 3.580 | 32,619,756 | -575,684 | 0.63% | 116,778,726 |
| 2020-12-02 | 2020-11-30 | 3.500 | 33,195,440 | +1,984,090 | 0.64% | 116,184,040 |
| 2020-12-01 | 2020-11-27 | 3.580 | 31,211,350 | -1,149,018 | 0.60% | 111,736,633 |
| 2020-11-30 | 2020-11-26 | 3.580 | 32,360,368 | +1,243,584 | 0.63% | 115,850,117 |
| 2020-11-27 | 2020-11-25 | 3.540 | 31,116,784 | -1,837,417 | 0.60% | 110,153,415 |
| 2020-11-26 | 2020-11-24 | 3.570 | 32,954,201 | +1,727,417 | 0.64% | 117,646,498 |
| 2020-11-25 | 2020-11-23 | 3.450 | 31,226,784 | -3,275,731 | 0.60% | 107,732,405 |
| 2020-11-24 | 2020-11-20 | 3.490 | 34,502,515 | +537,437 | 0.67% | 120,413,777 |
| 2020-11-23 | 2020-11-19 | 3.550 | 33,965,078 | +413,158 | 0.66% | 120,576,027 |
| 2020-11-20 | 2020-11-18 | 3.550 | 33,551,920 | -6,196,403 | 0.65% | 119,109,316 |
| 2020-11-19 | 2020-11-17 | 3.600 | 39,748,323 | +2,091,975 | 0.77% | 143,093,963 |
| 2020-11-18 | 2020-11-16 | 3.530 | 37,656,348 | -1,968,495 | 0.73% | 132,926,908 |
| 2020-11-17 | 2020-11-13 | 3.450 | 39,624,843 | +1,288,720 | 0.77% | 136,705,708 |
| 2020-11-16 | 2020-11-12 | 3.500 | 38,336,123 | +1,819,631 | 0.74% | 134,176,430 |
| 2020-11-13 | 2020-11-11 | 3.580 | 36,516,492 | +5,983,406 | 0.71% | 130,729,041 |
| 2020-11-12 | 2020-11-10 | 3.540 | 30,533,086 | -1,642,186 | 0.59% | 108,087,124 |
| 2020-11-11 | 2020-11-09 | 3.280 | 32,175,272 | -540,806 | 0.62% | 105,534,892 |
| 2020-11-10 | 2020-11-06 | 3.210 | 32,716,078 | +32,000 | 0.63% | 105,018,610 |
| 2020-11-09 | 2020-11-05 | 3.210 | 32,684,078 | +280,000 | 0.63% | 104,915,890 |
| 2020-11-05 | 2020-11-03 | 3.100 | 32,404,078 | +1,186,000 | 0.63% | 100,452,642 |
| 2020-11-03 | 2020-10-30 | 3.080 | 31,218,078 | -270,451 | 0.60% | 96,151,680 |
| 2020-11-02 | 2020-10-29 | 3.140 | 31,488,529 | +270,451 | 0.61% | 98,873,981 |
| 2020-10-29 | 2020-10-27 | 3.290 | 31,218,078 | -82,315 | 0.60% | 102,707,477 |
| 2020-10-28 | 2020-10-23 | 3.380 | 31,300,393 | +82,315 | 0.60% | 105,795,328 |
| 2020-10-20 | 2020-10-16 | 3.220 | 31,218,078 | -79,153 | 0.60% | 100,522,211 |
| 2020-10-19 | 2020-10-15 | 3.180 | 31,297,231 | +1,326,560 | 0.60% | 99,525,195 |
| 2020-10-16 | 2020-10-14 | 3.270 | 29,970,671 | -1,188,000 | 0.58% | 98,004,094 |
| 2020-10-15 | 2020-10-12 | 3.340 | 31,158,671 | -2,348,000 | 0.60% | 104,069,961 |
| 2020-10-14 | 2020-10-09 | 3.390 | 33,506,671 | +2,272,002 | 0.65% | 113,587,615 |
| 2020-10-12 | 2020-10-08 | 3.500 | 31,234,669 | +75,998 | 0.60% | 109,321,342 |
| 2020-10-08 | 2020-10-06 | 3.400 | 31,158,671 | -1,180,910 | 0.60% | 105,939,481 |
| 2020-10-07 | 2020-10-05 | 3.300 | 32,339,581 | +1,180,910 | 0.62% | 106,720,617 |
| 2020-10-06 | 2020-09-30 | 3.310 | 31,158,671 | +432,725 | 0.60% | 103,135,201 |
| 2020-10-05 | 2020-09-29 | 3.280 | 30,725,946 | +193,000 | 0.59% | 100,781,103 |
| 2020-09-30 | 2020-09-28 | 3.330 | 30,532,946 | +55,000 | 0.59% | 101,674,710 |
| 2020-09-29 | 2020-09-25 | 3.160 | 30,477,946 | +304,000 | 0.59% | 96,310,309 |
| 2020-09-28 | 2020-09-24 | 3.210 | 30,173,946 | +1,279,153 | 0.58% | 96,858,367 |
| 2020-09-24 | 2020-09-22 | 3.370 | 28,894,793 | +1,130,000 | 0.56% | 97,375,452 |
| 2020-09-23 | 2020-09-21 | 3.540 | 27,764,793 | -939 | 0.54% | 98,287,367 |
| 2020-09-22 | 2020-09-18 | 3.650 | 27,765,732 | +939 | 0.54% | 101,344,922 |
| 2020-09-21 | 2020-09-17 | 3.730 | 27,764,793 | -2,409,160 | 0.54% | 103,562,678 |
| 2020-09-18 | 2020-09-16 | 3.770 | 30,173,953 | +2,054,000 | 0.58% | 113,755,803 |
| 2020-09-16 | 2020-09-14 | 3.610 | 28,119,953 | +771,720 | 0.54% | 101,513,030 |
| 2020-09-15 | 2020-09-11 | 3.580 | 27,348,233 | -1,178,000 | 0.53% | 97,906,674 |
| 2020-09-14 | 2020-09-10 | 3.620 | 28,526,233 | +350,000 | 0.55% | 103,264,963 |
| 2020-09-11 | 2020-09-09 | 3.710 | 28,176,233 | +214,000 | 0.54% | 104,533,824 |
| 2020-09-10 | 2020-09-08 | 3.550 | 27,962,233 | -1,306,834 | 0.54% | 99,265,927 |
| 2020-09-09 | 2020-09-07 | 3.500 | 29,269,067 | +654,994 | 0.57% | 102,441,734 |
| 2020-09-08 | 2020-09-04 | 3.270 | 28,614,073 | +1,116,000 | 0.55% | 93,568,019 |
| 2020-09-04 | 2020-09-02 | 3.150 | 27,498,073 | -152,936 | 0.53% | 86,618,930 |
| 2020-09-02 | 2020-08-31 | 3.200 | 27,651,009 | +711,086 | 0.53% | 88,483,229 |
| 2020-09-01 | 2020-08-28 | 3.120 | 26,939,923 | -1,552,129 | 0.52% | 84,052,560 |
| 2020-08-31 | 2020-08-27 | 3.150 | 28,492,052 | -72,356 | 0.55% | 89,749,964 |
| 2020-08-28 | 2020-08-26 | 3.140 | 28,564,408 | +1,566,485 | 0.55% | 89,692,241 |
| 2020-08-27 | 2020-08-25 | 3.120 | 26,997,923 | +64,000 | 0.52% | 84,233,520 |
| 2020-08-26 | 2020-08-24 | 3.000 | 26,933,923 | -1,154,000 | 0.52% | 80,801,769 |
| 2020-08-25 | 2020-08-21 | 3.070 | 28,087,923 | +566,000 | 0.54% | 86,229,924 |
| 2020-08-24 | 2020-08-20 | 3.020 | 27,521,923 | -24,000 | 0.53% | 83,116,207 |
| 2020-08-21 | 2020-08-19 | 2.950 | 27,545,923 | +612,000 | 0.53% | 81,260,473 |
| 2020-08-19 | 2020-08-17 | 2.990 | 26,933,923 | -612,000 | 0.52% | 80,532,430 |
| 2020-08-18 | 2020-08-14 | 3.020 | 27,545,923 | -719,959 | 0.53% | 83,188,687 |
| 2020-08-17 | 2020-08-13 | 3.010 | 28,265,882 | +1,924,439 | 0.55% | 85,080,305 |
| 2020-08-13 | 2020-08-11 | 2.940 | 26,341,443 | -42,412 | 0.51% | 77,443,842 |
| 2020-08-12 | 2020-08-10 | 2.850 | 26,383,855 | -1,078,000 | 0.51% | 75,193,987 |
| 2020-08-11 | 2020-08-07 | 2.860 | 27,461,855 | +1,072,412 | 0.53% | 78,540,905 |
| 2020-08-10 | 2020-08-06 | 2.880 | 26,389,443 | -11,000 | 0.51% | 76,001,596 |
| 2020-08-07 | 2020-08-05 | 2.830 | 26,400,443 | -253,177 | 0.51% | 74,713,254 |
| 2020-08-06 | 2020-08-04 | 2.790 | 26,653,620 | +312,177 | 0.51% | 74,363,600 |
| 2020-08-04 | 2020-07-31 | 2.750 | 26,341,443 | +498,916 | 0.51% | 72,438,968 |
| 2020-08-03 | 2020-07-30 | 2.760 | 25,842,527 | +142,384 | 0.50% | 71,325,375 |
| 2020-07-30 | 2020-07-28 | 2.780 | 25,700,143 | -212,000 | 0.50% | 71,446,398 |
| 2020-07-29 | 2020-07-27 | 2.770 | 25,912,143 | +212,000 | 0.50% | 71,776,636 |
| 2020-07-28 | 2020-07-24 | 2.760 | 25,700,143 | -250,577 | 0.50% | 70,932,395 |
| 2020-07-27 | 2020-07-23 | 2.860 | 25,950,720 | -925,423 | 0.50% | 74,219,059 |
| 2020-07-24 | 2020-07-22 | 2.860 | 26,876,143 | +26,000 | 0.52% | 76,865,769 |
| 2020-07-23 | 2020-07-21 | 2.870 | 26,850,143 | +598,000 | 0.52% | 77,059,910 |
| 2020-07-22 | 2020-07-20 | 2.840 | 26,252,143 | +552,000 | 0.51% | 74,556,086 |
| 2020-07-17 | 2020-07-15 | 2.830 | 25,700,143 | +2,680,000 | 0.50% | 72,731,405 |
| 2020-07-15 | 2020-07-13 | 2.840 | 23,020,143 | +119,812 | 0.44% | 65,377,206 |
| 2020-07-14 | 2020-07-10 | 2.830 | 22,900,331 | +1,698 | 0.44% | 64,807,937 |
| 2020-07-13 | 2020-07-09 | 2.900 | 22,898,633 | -1,084,013 | 0.44% | 66,406,036 |
| 2020-07-09 | 2020-07-07 | 3.006 | 23,982,646 | -563,817 | 0.46% | 72,092,911 |
| 2020-07-08 | 2020-07-06 | 3.088 | 24,546,463 | +5,038,615 | 0.47% | 75,788,794 |
| 2020-07-07 | 2020-07-03 | 2.935 | 19,507,848 | +584,722 | 0.38% | 57,249,975 |
| 2020-07-06 | 2020-07-02 | 2.904 | 18,923,126 | -176,478 | 0.37% | 54,955,503 |
| 2020-07-03 | 2020-06-30 | 2.812 | 19,099,604 | +79,490 | 0.38% | 53,716,399 |
| 2020-07-02 | 2020-06-29 | 2.823 | 19,020,114 | +1,234,546 | 0.37% | 53,686,653 |
| 2020-06-26 | 2020-06-23 | 2.935 | 17,785,568 | +209,003 | 0.35% | 52,195,574 |
| 2020-06-24 | 2020-06-22 | 2.914 | 17,576,565 | +85,404 | 0.35% | 51,224,000 |
| 2020-06-18 | 2020-06-16 | 3.037 | 17,491,161 | -938,260 | 0.34% | 53,113,919 |
| 2020-06-17 | 2020-06-15 | 2.904 | 18,429,421 | +1,390,155 | 0.36% | 53,521,712 |
| 2020-06-16 | 2020-06-12 | 2.996 | 17,039,266 | +129,539 | 0.34% | 51,047,169 |
| 2020-06-15 | 2020-06-11 | 3.037 | 16,909,727 | -66,733 | 0.33% | 51,348,328 |
| 2020-06-12 | 2020-06-10 | 3.128 | 16,976,460 | -35,328 | 0.33% | 53,107,879 |
| 2020-06-11 | 2020-06-09 | 3.240 | 17,011,788 | +1,207,067 | 0.33% | 55,125,245 |
| 2020-06-10 | 2020-06-08 | 3.149 | 15,804,721 | -629,635 | 0.31% | 49,764,399 |
| 2020-06-09 | 2020-06-05 | 3.139 | 16,434,356 | +751,324 | 0.32% | 51,579,468 |
| 2020-06-08 | 2020-06-04 | 2.914 | 15,683,032 | -107,950 | 0.31% | 45,705,610 |
| 2020-06-05 | 2020-06-03 | 2.863 | 15,790,982 | -477,590 | 0.31% | 45,215,663 |
| 2020-06-04 | 2020-06-02 | 2.843 | 16,268,572 | +462,870 | 0.32% | 46,251,634 |
| 2020-06-03 | 2020-06-01 | 2.792 | 15,805,702 | -4,302,264 | 0.31% | 44,130,394 |
| 2020-06-02 | 2020-05-29 | 2.670 | 20,107,966 | +4,871,450 | 0.40% | 53,683,754 |
| 2020-05-29 | 2020-05-27 | 2.721 | 15,236,516 | +981,356 | 0.30% | 41,454,376 |
| 2020-05-27 | 2020-05-25 | 2.639 | 14,255,160 | -2,580,966 | 0.28% | 37,622,297 |
| 2020-05-26 | 2020-05-22 | 2.629 | 16,836,126 | +2,580,966 | 0.33% | 44,262,437 |
| 2020-05-25 | 2020-05-21 | 2.802 | 14,255,160 | -714,427 | 0.28% | 39,946,454 |
| 2020-05-22 | 2020-05-20 | 2.874 | 14,969,587 | +620,217 | 0.29% | 43,016,233 |
| 2020-05-21 | 2020-05-19 | 2.874 | 14,349,370 | +94,210 | 0.28% | 41,233,993 |
| 2020-05-20 | 2020-05-18 | 2.751 | 14,255,160 | -18,657 | 0.28% | 39,220,155 |
| 2020-05-19 | 2020-05-15 | 2.782 | 14,273,817 | +18,657 | 0.28% | 39,707,836 |
| 2020-05-18 | 2020-05-14 | 2.721 | 14,255,160 | -2,060,847 | 0.28% | 38,784,376 |
| 2020-05-15 | 2020-05-13 | 2.823 | 16,316,007 | +415,005 | 0.32% | 46,053,973 |
| 2020-05-14 | 2020-05-12 | 2.935 | 15,901,002 | -64,789 | 0.31% | 46,664,909 |
| 2020-05-13 | 2020-05-11 | 3.026 | 15,965,791 | -1,398,581 | 0.31% | 48,319,267 |
| 2020-05-12 | 2020-05-08 | 2.955 | 17,364,372 | +1,958,918 | 0.34% | 51,313,369 |
| 2020-05-11 | 2020-05-07 | 2.894 | 15,405,454 | -166,161 | 0.30% | 44,582,692 |
| 2020-05-08 | 2020-05-06 | 2.986 | 15,571,615 | +91,373 | 0.31% | 46,491,625 |
| 2020-05-06 | 2020-05-04 | 3.149 | 15,480,242 | +649,576 | 0.30% | 48,742,710 |
| 2020-05-05 | 2020-04-29 | 3.291 | 14,830,666 | -1,331,089 | 0.29% | 48,813,126 |
| 2020-05-04 | 2020-04-28 | 3.230 | 16,161,755 | +1,332,833 | 0.32% | 52,206,097 |
| 2020-04-29 | 2020-04-27 | 3.149 | 14,828,922 | -336,639 | 0.29% | 46,691,896 |
| 2020-04-28 | 2020-04-24 | 3.159 | 15,165,561 | +336,639 | 0.30% | 47,906,409 |
| 2020-04-27 | 2020-04-23 | 3.179 | 14,828,922 | -15,958 | 0.29% | 47,145,215 |
| 2020-04-24 | 2020-04-22 | 3.108 | 14,844,880 | +378,803 | 0.29% | 46,137,067 |
| 2020-04-23 | 2020-04-21 | 2.996 | 14,466,077 | +172,964 | 0.28% | 43,338,268 |
| 2020-04-22 | 2020-04-20 | 3.077 | 14,293,113 | -467,464 | 0.28% | 43,985,266 |
| 2020-04-21 | 2020-04-17 | 3.006 | 14,760,577 | -656,142 | 0.29% | 44,370,957 |
| 2020-04-20 | 2020-04-16 | 2.843 | 15,416,719 | +1,627,477 | 0.30% | 43,829,812 |
| 2020-04-17 | 2020-04-15 | 2.914 | 13,789,242 | -1,656,838 | 0.27% | 40,186,471 |
| 2020-04-16 | 2020-04-14 | 2.914 | 15,446,080 | +796,063 | 0.30% | 45,015,052 |
| 2020-04-14 | 2020-04-08 | 2.874 | 14,650,017 | -98,134 | 0.29% | 42,097,924 |
| 2020-04-09 | 2020-04-07 | 2.884 | 14,748,151 | +15,692 | 0.29% | 42,530,203 |
| 2020-04-08 | 2020-04-06 | 2.711 | 14,732,459 | +437,692 | 0.29% | 39,932,852 |
| 2020-04-07 | 2020-04-03 | 2.680 | 14,294,767 | -533,858 | 0.28% | 38,309,482 |
| 2020-04-06 | 2020-04-02 | 2.700 | 14,828,625 | -133,734 | 0.29% | 40,042,410 |
| 2020-04-03 | 2020-04-01 | 2.639 | 14,962,359 | +718,624 | 0.29% | 39,488,741 |
| 2020-04-02 | 2020-03-31 | 2.700 | 14,243,735 | +600,059 | 0.28% | 38,463,005 |
| 2020-04-01 | 2020-03-30 | 2.690 | 13,643,676 | -5,771,669 | 0.27% | 36,703,609 |
| 2020-03-31 | 2020-03-27 | 2.802 | 19,415,345 | -2,209,824 | 0.38% | 54,406,558 |
| 2020-03-30 | 2020-03-26 | 2.853 | 21,625,169 | -190,383 | 0.43% | 61,700,828 |
| 2020-03-27 | 2020-03-25 | 2.802 | 21,815,552 | -4,308,343 | 0.43% | 61,132,527 |
| 2020-03-26 | 2020-03-24 | 2.639 | 26,123,895 | -2,123,654 | 0.51% | 68,946,328 |
| 2020-03-25 | 2020-03-23 | 2.507 | 28,247,549 | +13,817,854 | 0.56% | 70,809,141 |
| 2020-03-24 | 2020-03-20 | 2.741 | 14,429,695 | +576,685 | 0.28% | 39,553,314 |
| 2020-03-23 | 2020-03-19 | 2.802 | 13,853,010 | -800,786 | 0.27% | 38,819,531 |
| 2020-03-20 | 2020-03-18 | 2.914 | 14,653,796 | +798,961 | 0.29% | 42,706,071 |
| 2020-03-19 | 2020-03-17 | 3.149 | 13,854,835 | -2,435,942 | 0.27% | 43,624,784 |
| 2020-03-18 | 2020-03-16 | 3.281 | 16,290,777 | -662,930 | 0.32% | 53,452,881 |
| 2020-03-17 | 2020-03-13 | 3.383 | 16,953,707 | +480,315 | 0.33% | 57,355,650 |
| 2020-03-16 | 2020-03-12 | 3.393 | 16,473,392 | -2,133,763 | 0.32% | 55,898,572 |
| 2020-03-13 | 2020-03-11 | 3.505 | 18,607,155 | +49,362 | 0.37% | 65,224,666 |
| 2020-03-12 | 2020-03-10 | 3.485 | 18,557,793 | +2,315,997 | 0.37% | 64,673,428 |
| 2020-03-11 | 2020-03-09 | 3.322 | 16,241,796 | -332,325 | 0.32% | 53,954,180 |
| 2020-03-10 | 2020-03-06 | 3.403 | 16,574,121 | -2 | 0.33% | 56,409,262 |
| 2020-03-06 | 2020-03-04 | 3.454 | 16,574,123 | +316,424 | 0.33% | 57,253,719 |
| 2020-03-04 | 2020-03-02 | 3.424 | 16,257,699 | +1,051,266 | 0.32% | 55,663,666 |
| 2020-03-03 | 2020-02-28 | 3.403 | 15,206,433 | +117,180 | 0.30% | 51,754,399 |
| 2020-02-28 | 2020-02-26 | 3.546 | 15,089,253 | -206,004 | 0.30% | 53,508,211 |
| 2020-02-27 | 2020-02-25 | 3.628 | 15,295,257 | +476,432 | 0.30% | 55,485,592 |
| 2020-02-26 | 2020-02-24 | 3.638 | 14,818,825 | +914,103 | 0.29% | 53,908,275 |
| 2020-02-25 | 2020-02-21 | 3.730 | 13,904,722 | -26,060 | 0.27% | 51,858,129 |
| 2020-02-24 | 2020-02-20 | 3.893 | 13,930,782 | -578,457 | 0.27% | 54,226,591 |
| 2020-02-21 | 2020-02-19 | 3.913 | 14,509,239 | +603,782 | 0.29% | 56,773,976 |
| 2020-02-20 | 2020-02-18 | 3.811 | 13,905,457 | -1,400,633 | 0.27% | 52,994,441 |
| 2020-02-19 | 2020-02-17 | 3.882 | 15,306,090 | +1,344,449 | 0.30% | 59,424,110 |
| 2020-02-18 | 2020-02-14 | 3.821 | 13,961,641 | -24,189 | 0.27% | 53,350,830 |
| 2020-02-17 | 2020-02-13 | 3.801 | 13,985,830 | +101,680 | 0.28% | 53,158,232 |
| 2020-02-13 | 2020-02-11 | 3.852 | 13,884,150 | +701,237 | 0.27% | 53,479,156 |
| 2020-02-12 | 2020-02-10 | 3.750 | 13,182,913 | -412,170 | 0.26% | 49,434,785 |
| 2020-02-11 | 2020-02-07 | 3.831 | 13,595,083 | +308,142 | 0.27% | 52,088,657 |
| 2020-02-10 | 2020-02-06 | 3.821 | 13,286,941 | -1,317,240 | 0.26% | 50,772,637 |
| 2020-02-07 | 2020-02-05 | 3.546 | 14,604,181 | +363,100 | 0.29% | 51,788,091 |
| 2020-02-06 | 2020-02-04 | 3.546 | 14,241,081 | -1,169,458 | 0.28% | 50,500,497 |
| 2020-02-05 | 2020-02-03 | 3.566 | 15,410,539 | -98,136 | 0.30% | 54,961,594 |
| 2020-02-04 | 2020-01-31 | 3.648 | 15,508,675 | +866,953 | 0.31% | 56,575,861 |
| 2020-02-03 | 2020-01-30 | 3.648 | 14,641,722 | -619,366 | 0.29% | 53,413,204 |
| 2020-01-31 | 2020-01-29 | 3.730 | 15,261,088 | -149,166 | 0.30% | 56,916,742 |
| 2020-01-30 | 2020-01-24 | 3.862 | 15,410,254 | -275,884 | 0.30% | 59,514,454 |
| 2020-01-29 | 2020-01-22 | 3.944 | 15,686,138 | -2,754,810 | 0.31% | 61,858,651 |
| 2020-01-23 | 2020-01-21 | 3.831 | 18,440,948 | -2,011,280 | 0.36% | 70,655,266 |
| 2020-01-22 | 2020-01-20 | 4.107 | 20,452,228 | -773,309 | 0.40% | 83,988,364 |
| 2020-01-21 | 2020-01-17 | 4.361 | 21,225,537 | -48,569 | 0.42% | 92,571,202 |
| 2020-01-20 | 2020-01-16 | 4.372 | 21,274,106 | -178,607 | 0.42% | 92,999,809 |
| 2020-01-17 | 2020-01-15 | 4.412 | 21,452,713 | +1,795,882 | 0.42% | 94,655,002 |
| 2020-01-16 | 2020-01-14 | 4.463 | 19,656,831 | +1,033,849 | 0.39% | 87,732,613 |
| 2020-01-15 | 2020-01-13 | 4.443 | 18,622,982 | -665,360 | 0.37% | 82,738,789 |
| 2020-01-14 | 2020-01-10 | 4.382 | 19,288,342 | +172,720 | 0.38% | 84,515,585 |
| 2020-01-13 | 2020-01-09 | 4.239 | 19,115,622 | -111,875 | 0.38% | 81,031,749 |
| 2020-01-10 | 2020-01-08 | 4.107 | 19,227,497 | +141,315 | 0.38% | 78,958,929 |
| 2020-01-09 | 2020-01-07 | 4.178 | 19,086,182 | -78,301 | 0.38% | 79,740,025 |
| 2020-01-08 | 2020-01-06 | 4.168 | 19,164,483 | -179,675 | 0.38% | 79,871,872 |
| 2020-01-07 | 2020-01-03 | 4.351 | 19,344,158 | -1,116,932 | 0.38% | 84,168,804 |
| 2020-01-06 | 2020-01-02 | 4.443 | 20,461,090 | -969,579 | 0.40% | 90,905,195 |
| 2020-01-03 | 2019-12-31 | 4.402 | 21,430,669 | +486,605 | 0.42% | 94,339,359 |
| 2020-01-02 | 2019-12-27 | 4.300 | 20,944,064 | +1,146,058 | 0.41% | 90,063,092 |
| 2019-12-30 | 2019-12-24 | 4.198 | 19,798,006 | +276,534 | 0.39% | 83,117,432 |
| 2019-12-27 | 2019-12-20 | 4.249 | 19,521,472 | +105,987 | 0.38% | 82,951,084 |
| 2019-12-23 | 2019-12-19 | 4.270 | 19,415,485 | +372,915 | 0.38% | 82,896,408 |
| 2019-12-20 | 2019-12-18 | 4.259 | 19,042,570 | +474,976 | 0.37% | 81,110,166 |
| 2019-12-19 | 2019-12-17 | 4.382 | 18,567,594 | +321,885 | 0.37% | 81,357,489 |
| 2019-12-18 | 2019-12-16 | 4.310 | 18,245,709 | +300,296 | 0.36% | 78,645,623 |
| 2019-12-17 | 2019-12-13 | 4.300 | 17,945,413 | -741,906 | 0.35% | 77,168,375 |
| 2019-12-16 | 2019-12-12 | 4.066 | 18,687,319 | +790,973 | 0.37% | 75,978,960 |
| 2019-12-13 | 2019-12-11 | 4.035 | 17,896,346 | +229,637 | 0.35% | 72,215,929 |
| 2019-12-12 | 2019-12-10 | 3.903 | 17,666,709 | +1,963 | 0.35% | 68,948,985 |
| 2019-12-11 | 2019-12-09 | 3.933 | 17,664,746 | +563,298 | 0.35% | 69,481,334 |
| 2019-12-10 | 2019-12-06 | 3.913 | 17,101,448 | +33,366 | 0.34% | 66,917,169 |
| 2019-12-09 | 2019-12-05 | 3.872 | 17,068,082 | +576,040 | 0.34% | 66,090,915 |
| 2019-12-06 | 2019-12-04 | 3.893 | 16,492,042 | +331,699 | 0.32% | 64,196,484 |
| 2019-12-05 | 2019-12-03 | 3.954 | 16,160,343 | +580,962 | 0.32% | 63,893,363 |
| 2019-12-04 | 2019-12-02 | 4.025 | 15,579,381 | +266,929 | 0.31% | 62,707,681 |
| 2019-12-03 | 2019-11-29 | 4.045 | 15,312,452 | +171,903 | 0.30% | 61,945,348 |
| 2019-12-02 | 2019-11-28 | 4.066 | 15,140,549 | +56,919 | 0.30% | 61,558,491 |
| 2019-11-29 | 2019-11-27 | 4.076 | 15,083,630 | -1,976,451 | 0.30% | 61,480,772 |
| 2019-11-28 | 2019-11-26 | 4.035 | 17,060,081 | +2,760,388 | 0.34% | 68,841,405 |
| 2019-11-27 | 2019-11-25 | 3.984 | 14,299,693 | +216,367 | 0.28% | 56,974,027 |
| 2019-11-22 | 2019-11-20 | 3.974 | 14,083,326 | -102,061 | 0.28% | 55,968,451 |
| 2019-11-20 | 2019-11-18 | 4.086 | 14,185,387 | +74,684 | 0.28% | 57,964,088 |
| 2019-11-19 | 2019-11-15 | 4.117 | 14,110,703 | +24,914 | 0.28% | 58,090,279 |
| 2019-11-18 | 2019-11-14 | 4.066 | 14,085,789 | +2,101,875 | 0.28% | 57,270,045 |
| 2019-11-15 | 2019-11-13 | 4.107 | 11,983,914 | +51,409 | 0.24% | 49,212,698 |
| 2019-11-14 | 2019-11-12 | 4.168 | 11,932,505 | +129,641 | 0.23% | 49,731,136 |
| 2019-11-13 | 2019-11-11 | 4.168 | 11,802,864 | -655,291 | 0.23% | 49,190,831 |
| 2019-11-12 | 2019-11-08 | 4.351 | 12,458,155 | -514,230 | 0.25% | 54,206,960 |
| 2019-11-11 | 2019-11-07 | 4.382 | 12,972,385 | -439,648 | 0.26% | 56,841,003 |
| 2019-11-08 | 2019-11-06 | 4.351 | 13,412,033 | +406,282 | 0.26% | 58,357,400 |
| 2019-11-07 | 2019-11-05 | 4.321 | 13,005,751 | -1,929,346 | 0.26% | 56,192,032 |
| 2019-11-06 | 2019-11-04 | 4.198 | 14,935,097 | -252,483 | 0.29% | 62,701,613 |
| 2019-11-05 | 2019-11-01 | 4.005 | 15,187,580 | +172,718 | 0.30% | 60,821,143 |
| 2019-11-04 | 2019-10-31 | 3.994 | 15,014,862 | +1,158,000 | 0.30% | 59,976,464 |
| 2019-11-01 | 2019-10-30 | 4.035 | 13,856,862 | +60,798 | 0.27% | 55,915,669 |
| 2019-10-31 | 2019-10-29 | 3.994 | 13,796,064 | +390,580 | 0.27% | 55,108,008 |
| 2019-10-30 | 2019-10-28 | 3.984 | 13,405,484 | -677,116 | 0.26% | 53,411,245 |
| 2019-10-29 | 2019-10-25 | 3.903 | 14,082,600 | +141,342 | 0.28% | 54,961,056 |
| 2019-10-28 | 2019-10-24 | 3.903 | 13,941,258 | -60,844 | 0.27% | 54,409,431 |
| 2019-10-25 | 2019-10-23 | 3.933 | 14,002,102 | -702,651 | 0.28% | 55,074,935 |
| 2019-10-24 | 2019-10-22 | 3.933 | 14,704,753 | -1,135,527 | 0.29% | 57,838,695 |
| 2019-10-23 | 2019-10-21 | 3.933 | 15,840,280 | -400,393 | 0.31% | 62,305,101 |
| 2019-10-22 | 2019-10-18 | 3.974 | 16,240,673 | -128,353 | 0.32% | 64,541,949 |
| 2019-10-21 | 2019-10-17 | 4.015 | 16,369,026 | +131,050 | 0.32% | 65,719,236 |
| 2019-10-18 | 2019-10-16 | 4.025 | 16,237,976 | +315,262 | 0.32% | 65,358,555 |
| 2019-10-17 | 2019-10-15 | 3.974 | 15,922,714 | -1,556,477 | 0.31% | 63,278,350 |
| 2019-10-16 | 2019-10-14 | 3.944 | 17,479,191 | -726,203 | 0.34% | 68,929,597 |
| 2019-10-15 | 2019-10-11 | 3.984 | 18,205,394 | -1,000,983 | 0.36% | 72,535,446 |
| 2019-10-14 | 2019-10-10 | 3.872 | 19,206,377 | +2,178,610 | 0.38% | 74,370,807 |
| 2019-10-11 | 2019-10-09 | 3.719 | 17,027,767 | +72,620 | 0.34% | 63,332,118 |
| 2019-10-10 | 2019-10-08 | 3.740 | 16,955,147 | +158,980 | 0.33% | 63,407,564 |
| 2019-10-09 | 2019-10-04 | 3.933 | 16,796,167 | +1,165,851 | 0.33% | 66,064,924 |
| 2019-10-08 | 2019-10-03 | 3.882 | 15,630,316 | +840,041 | 0.31% | 60,682,880 |
| 2019-10-04 | 2019-10-02 | 3.872 | 14,790,275 | +338,741 | 0.29% | 57,270,806 |
| 2019-10-03 | 2019-09-30 | 3.882 | 14,451,534 | +1,531,471 | 0.28% | 56,106,396 |
| 2019-10-02 | 2019-09-27 | 3.821 | 12,920,063 | -105,987 | 0.25% | 49,370,707 |
| 2019-09-30 | 2019-09-26 | 3.831 | 13,026,050 | -792,935 | 0.26% | 49,908,444 |
| 2019-09-27 | 2019-09-25 | 3.872 | 13,818,985 | -398,433 | 0.27% | 53,509,783 |
| 2019-09-26 | 2019-09-24 | 3.933 | 14,217,418 | -1,205,113 | 0.28% | 55,921,844 |
| 2019-09-25 | 2019-09-23 | 3.964 | 15,422,531 | -1,493,873 | 0.30% | 61,133,421 |
| 2019-09-24 | 2019-09-20 | 4.035 | 16,916,404 | -222,900 | 0.33% | 68,261,634 |
| 2019-09-23 | 2019-09-19 | 4.015 | 17,139,304 | -204,122 | 0.34% | 68,811,789 |
| 2019-09-20 | 2019-09-18 | 4.045 | 17,343,426 | -557,410 | 0.34% | 70,161,497 |
| 2019-09-19 | 2019-09-17 | 3.984 | 17,900,836 | +953,851 | 0.35% | 71,322,001 |
| 2019-09-18 | 2019-09-16 | 4.096 | 16,946,985 | -4,296,939 | 0.33% | 69,421,173 |
| 2019-09-17 | 2019-09-13 | 4.321 | 21,243,924 | -629,049 | 0.42% | 91,785,493 |
| 2019-09-16 | 2019-09-12 | 4.208 | 21,872,973 | -879,295 | 0.43% | 92,051,595 |
| 2019-09-13 | 2019-09-11 | 4.117 | 22,752,268 | -2,675,176 | 0.45% | 93,665,468 |
| 2019-09-12 | 2019-09-10 | 4.056 | 25,427,444 | -4,297,749 | 0.50% | 103,123,876 |
| 2019-09-11 | 2019-09-09 | 4.127 | 29,725,193 | -995,095 | 0.59% | 122,674,177 |
| 2019-09-10 | 2019-09-06 | 4.107 | 30,720,288 | +100,099 | 0.60% | 126,154,799 |
| 2019-09-09 | 2019-09-05 | 4.045 | 30,620,189 | -1,711,485 | 0.60% | 123,871,621 |
| 2019-09-06 | 2019-09-04 | 3.893 | 32,331,674 | -229,637 | 0.64% | 125,853,414 |
| 2019-09-05 | 2019-09-03 | 3.852 | 32,561,311 | -926,400 | 0.64% | 125,420,096 |
| 2019-09-04 | 2019-09-02 | 3.750 | 33,487,711 | -229,638 | 0.66% | 125,576,024 |
| 2019-09-03 | 2019-08-30 | 3.760 | 33,717,349 | -68,695 | 0.66% | 126,780,726 |
| 2019-09-02 | 2019-08-29 | 3.760 | 33,786,044 | -292,444 | 0.67% | 127,039,027 |
| 2019-08-30 | 2019-08-28 | 3.750 | 34,078,488 | -170,756 | 0.67% | 127,791,387 |
| 2019-08-29 | 2019-08-27 | 3.791 | 34,249,244 | -833,290 | 0.67% | 129,827,704 |
| 2019-08-28 | 2019-08-26 | 3.770 | 35,082,534 | -612,367 | 0.77% | 132,271,454 |
| 2019-08-27 | 2019-08-23 | 3.872 | 35,694,901 | -1,407,264 | 0.78% | 138,217,561 |
| 2019-08-26 | 2019-08-22 | 3.862 | 37,102,165 | -592,739 | 0.81% | 143,288,689 |
| 2019-08-23 | 2019-08-21 | 3.842 | 37,694,904 | +321,885 | 0.82% | 144,809,629 |
| 2019-08-22 | 2019-08-20 | 3.872 | 37,373,019 | -4,973,405 | 0.82% | 144,715,559 |
| 2019-08-21 | 2019-08-19 | 3.933 | 42,346,424 | -2,051,034 | 0.93% | 166,562,601 |
| 2019-08-20 | 2019-08-16 | 3.811 | 44,397,458 | +1,385,526 | 0.97% | 169,201,090 |
| 2019-08-19 | 2019-08-15 | 3.831 | 43,011,932 | -553,402 | 0.94% | 164,797,357 |
| 2019-08-16 | 2019-08-14 | 3.852 | 43,565,334 | +4,430,671 | 0.95% | 167,805,540 |
| 2019-08-15 | 2019-08-13 | 3.740 | 39,134,663 | -710,502 | 0.86% | 146,352,825 |
| 2019-08-14 | 2019-08-12 | 3.770 | 39,845,165 | +180,570 | 0.87% | 150,227,971 |
| 2019-08-13 | 2019-08-09 | 3.791 | 39,664,595 | +649,657 | 0.87% | 150,355,532 |
| 2019-08-12 | 2019-08-08 | 3.811 | 39,014,938 | -9,813 | 0.85% | 148,688,018 |
| 2019-08-09 | 2019-08-07 | 3.811 | 39,024,751 | +45,142 | 0.85% | 148,725,415 |
| 2019-08-07 | 2019-08-05 | 3.933 | 38,979,609 | +98,136 | 0.85% | 153,319,795 |
| 2019-08-05 | 2019-08-01 | 4.321 | 38,881,473 | -229,637 | 0.85% | 167,989,452 |
| 2019-08-01 | 2019-07-30 | 4.514 | 39,111,110 | +490,678 | 0.86% | 176,553,900 |
| 2019-07-31 | 2019-07-29 | 4.524 | 38,620,432 | -127,577 | 0.84% | 174,732,442 |
| 2019-07-30 | 2019-07-26 | 4.555 | 38,748,009 | -13,739 | 0.85% | 176,494,169 |
| 2019-07-29 | 2019-07-25 | 4.585 | 38,761,748 | -113,485 | 0.85% | 177,741,694 |
| 2019-07-26 | 2019-07-24 | 4.575 | 38,875,233 | +43,180 | 0.85% | 177,865,941 |
| 2019-07-25 | 2019-07-23 | 4.585 | 38,832,053 | +380,766 | 0.85% | 178,064,077 |
| 2019-07-24 | 2019-07-22 | 4.585 | 38,451,287 | +465,163 | 0.84% | 176,318,078 |
| 2019-07-23 | 2019-07-19 | 4.677 | 37,986,124 | -58,882 | 0.83% | 177,668,778 |
| 2019-07-22 | 2019-07-18 | 4.667 | 38,045,006 | +1,921,495 | 0.83% | 177,556,503 |
| 2019-07-19 | 2019-07-17 | 4.728 | 36,123,511 | -353,288 | 0.79% | 170,797,450 |
| 2019-07-18 | 2019-07-16 | 4.636 | 36,476,799 | +404,605 | 0.80% | 169,122,568 |
| 2019-07-17 | 2019-07-15 | 4.555 | 36,072,194 | -204,122 | 0.79% | 164,306,040 |
| 2019-07-16 | 2019-07-12 | 4.565 | 36,276,316 | +49,068 | 0.79% | 165,605,455 |
| 2019-07-15 | 2019-07-11 | 4.636 | 36,227,248 | +125,614 | 0.79% | 167,965,539 |
| 2019-07-12 | 2019-07-10 | 4.647 | 36,101,634 | +323,847 | 0.79% | 167,751,012 |
| 2019-07-11 | 2019-07-09 | 4.667 | 35,777,787 | -9,550,556 | 0.78% | 166,975,364 |
| 2019-07-10 | 2019-07-08 | 4.738 | 45,328,343 | -4,675,179 | 0.99% | 214,781,190 |
| 2019-07-09 | 2019-07-05 | 4.901 | 50,003,522 | -287,689 | 1.09% | 245,086,347 |
| 2019-07-08 | 2019-07-04 | 4.922 | 50,291,211 | +68,695 | 1.10% | 247,521,354 |
| 2019-07-05 | 2019-07-03 | 4.861 | 50,222,516 | -1,167,813 | 1.10% | 244,112,654 |
| 2019-07-04 | 2019-07-02 | 4.912 | 51,390,329 | -1,701,672 | 1.12% | 252,407,284 |
| 2019-07-03 | 2019-06-28 | 4.698 | 53,092,001 | +9,463,027 | 1.16% | 249,404,030 |
| 2019-07-02 | 2019-06-27 | 4.657 | 43,628,974 | -14,300,318 | 0.95% | 203,172,371 |
| 2019-06-28 | 2019-06-26 | 4.616 | 57,929,292 | +235,525 | 1.27% | 267,405,214 |
| 2019-06-27 | 2019-06-25 | 4.606 | 57,693,767 | -300,295 | 1.26% | 265,730,117 |
| 2019-06-26 | 2019-06-24 | 4.728 | 57,994,062 | -1,046,125 | 1.27% | 274,204,739 |
| 2019-06-25 | 2019-06-21 | 4.820 | 59,040,187 | -1,014,330 | 1.29% | 284,565,544 |
| 2019-06-24 | 2019-06-20 | 4.901 | 60,054,517 | -1,552,898 | 1.31% | 294,350,110 |
| 2019-06-21 | 2019-06-19 | 4.667 | 61,607,415 | -1,505,400 | 1.35% | 287,522,551 |
| 2019-06-20 | 2019-06-18 | 4.321 | 63,112,815 | -49,067 | 1.38% | 272,682,242 |
| 2019-06-19 | 2019-06-17 | 4.361 | 63,161,882 | +2,863,231 | 1.38% | 275,468,712 |
| 2019-06-18 | 2019-06-14 | 4.473 | 60,298,651 | +1,336,607 | 1.32% | 269,740,131 |
| 2019-06-17 | 2019-06-13 | 4.453 | 58,962,044 | +2,449,379 | 1.29% | 262,559,306 |
| 2019-06-14 | 2019-06-12 | 4.484 | 56,512,665 | +10,619,327 | 1.24% | 253,379,755 |
| 2019-06-13 | 2019-06-11 | 4.545 | 45,893,338 | +1,342,495 | 1.00% | 208,572,935 |
| 2019-06-12 | 2019-06-10 | 4.331 | 44,550,843 | -51,030 | 0.97% | 192,938,236 |
| 2019-06-11 | 2019-06-06 | 4.331 | 44,601,873 | -247,420 | 0.98% | 193,159,234 |
| 2019-06-06 | 2019-06-04 | 4.321 | 44,849,293 | -264,966 | 0.98% | 193,773,733 |
| 2019-06-05 | 2019-06-03 | 4.351 | 45,114,259 | +170,757 | 0.99% | 196,297,673 |
| 2019-06-04 | 2019-05-31 | 4.392 | 44,943,502 | +469,105 | 0.98% | 197,386,582 |
| 2019-06-03 | 2019-05-30 | 4.382 | 44,474,397 | +894,436 | 0.97% | 194,873,135 |
| 2019-05-31 | 2019-05-29 | 4.504 | 43,579,961 | -306,183 | 0.95% | 196,282,940 |
| 2019-05-30 | 2019-05-28 | 4.524 | 43,886,144 | -1,026,498 | 0.96% | 198,556,378 |
| 2019-05-29 | 2019-05-27 | 4.402 | 44,912,642 | +1,018,647 | 0.98% | 197,708,708 |
| 2019-05-28 | 2019-05-24 | 4.310 | 43,893,995 | +89,493 | 0.96% | 189,199,039 |
| 2019-05-27 | 2019-05-23 | 4.310 | 43,804,502 | -1,010,797 | 0.96% | 188,813,291 |
| 2019-05-24 | 2019-05-22 | 4.484 | 44,815,299 | -2,127,579 | 0.98% | 200,933,534 |
| 2019-05-23 | 2019-05-21 | 4.514 | 46,942,878 | -3,968,604 | 1.03% | 211,907,772 |
| 2019-05-22 | 2019-05-20 | 4.453 | 50,911,482 | +3,921,499 | 1.11% | 226,709,972 |
| 2019-05-21 | 2019-05-17 | 4.708 | 46,989,983 | -637,882 | 1.03% | 221,218,127 |
| 2019-05-20 | 2019-05-16 | 4.779 | 47,627,865 | -3,128,563 | 1.04% | 227,618,420 |
| 2019-05-17 | 2019-05-15 | 4.769 | 50,756,428 | +4,537,790 | 1.11% | 242,052,934 |
| 2019-05-16 | 2019-05-14 | 4.789 | 46,218,638 | +1,723,261 | 1.01% | 221,354,548 |
| 2019-05-15 | 2019-05-10 | 5.085 | 44,495,377 | -473,013 | 0.97% | 226,250,154 |
| 2019-05-14 | 2019-05-09 | 4.861 | 44,968,390 | -5,711,492 | 0.98% | 218,574,335 |
| 2019-05-10 | 2019-05-08 | 5.187 | 50,679,882 | +7,980,387 | 1.11% | 262,861,405 |
| 2019-05-09 | 2019-05-07 | 5.268 | 42,699,495 | +989,206 | 0.93% | 224,950,379 |
| 2019-05-08 | 2019-05-06 | 5.401 | 41,710,289 | +975,468 | 0.91% | 225,264,376 |
| 2019-05-07 | 2019-05-03 | 5.880 | 40,734,821 | +838,078 | 0.89% | 239,505,270 |
| 2019-05-06 | 2019-05-02 | 5.849 | 39,896,743 | +761,532 | 0.87% | 233,358,048 |
| 2019-05-03 | 2019-04-30 | 5.676 | 39,135,211 | +1,112,858 | 0.86% | 222,124,428 |
| 2019-05-02 | 2019-04-29 | 5.604 | 38,022,353 | +901,390 | 0.83% | 213,095,916 |
| 2019-04-30 | 2019-04-26 | 5.462 | 37,120,963 | +925,895 | 0.81% | 202,748,417 |
| 2019-04-29 | 2019-04-25 | 5.492 | 36,195,068 | +361,139 | 0.79% | 198,797,816 |
| 2019-04-26 | 2019-04-24 | 5.655 | 35,833,929 | +1,998,040 | 0.78% | 202,656,650 |
| 2019-04-25 | 2019-04-23 | 5.574 | 33,835,889 | +2,314,038 | 0.74% | 188,598,557 |
| 2019-04-24 | 2019-04-18 | 6.094 | 31,521,851 | +227,674 | 0.69% | 192,081,856 |
| 2019-04-23 | 2019-04-17 | 6.073 | 31,294,177 | +1,947,010 | 0.68% | 190,056,725 |
| 2019-04-18 | 2019-04-16 | 6.002 | 29,347,167 | +1,212,956 | 0.64% | 176,138,757 |
| 2019-04-17 | 2019-04-15 | 5.971 | 28,134,211 | +553,485 | 0.62% | 167,998,655 |
| 2019-04-16 | 2019-04-12 | 6.053 | 27,580,726 | +1,387,637 | 0.60% | 166,941,990 |
| 2019-04-15 | 2019-04-11 | 6.053 | 26,193,089 | +94,211 | 0.57% | 158,542,832 |
| 2019-04-12 | 2019-04-10 | 6.246 | 26,098,878 | +52,993 | 0.57% | 163,025,582 |
| 2019-04-11 | 2019-04-09 | 6.236 | 26,045,885 | +105,986 | 0.57% | 162,429,156 |
| 2019-04-10 | 2019-04-08 | 6.257 | 25,939,899 | +1,246,322 | 0.57% | 162,296,853 |
| 2019-04-09 | 2019-04-04 | 6.369 | 24,693,577 | -2,155,057 | 0.54% | 157,266,952 |
| 2019-04-08 | 2019-04-03 | 6.124 | 26,848,634 | +1,956,823 | 0.59% | 164,425,857 |
| 2019-04-04 | 2019-04-02 | 5.880 | 24,891,811 | -1,962 | 0.54% | 146,354,391 |
| 2019-04-03 | 2019-04-01 | 5.900 | 24,893,773 | -404,319 | 0.54% | 146,873,261 |
| 2019-04-02 | 2019-03-29 | 5.676 | 25,298,092 | -1,754,664 | 0.55% | 143,587,426 |
| 2019-04-01 | 2019-03-28 | 5.431 | 27,052,756 | +1,315,017 | 0.59% | 146,930,573 |
| 2019-03-29 | 2019-03-27 | 5.370 | 25,737,739 | +80,471 | 0.56% | 138,214,770 |
| 2019-03-27 | 2019-03-25 | 5.156 | 25,657,268 | -27,478 | 0.56% | 132,292,242 |
| 2019-03-25 | 2019-03-21 | 5.268 | 25,684,746 | -351,326 | 0.56% | 135,312,920 |
| 2019-03-22 | 2019-03-20 | 5.207 | 26,036,072 | +282,631 | 0.57% | 135,571,940 |
| 2019-03-21 | 2019-03-19 | 5.380 | 25,753,441 | +54,956 | 0.56% | 138,561,519 |
| 2019-03-20 | 2019-03-18 | 5.319 | 25,698,485 | +41,217 | 0.56% | 136,694,636 |
| 2019-03-18 | 2019-03-14 | 5.217 | 25,657,268 | -27,478 | 0.56% | 133,860,924 |
| 2019-03-15 | 2019-03-13 | 4.993 | 25,684,746 | +431,796 | 0.56% | 128,246,288 |
| 2019-03-14 | 2019-03-12 | 5.024 | 25,252,950 | +889,109 | 0.55% | 126,862,272 |
| 2019-03-13 | 2019-03-11 | 4.881 | 24,363,841 | -553,485 | 0.53% | 118,919,950 |
| 2019-03-12 | 2019-03-08 | 4.810 | 24,917,326 | +1,632,624 | 0.54% | 119,844,161 |
| 2019-03-08 | 2019-03-06 | 5.166 | 23,284,702 | -1,004,908 | 0.51% | 120,296,251 |
| 2019-03-07 | 2019-03-05 | 5.177 | 24,289,610 | +94,210 | 0.53% | 125,735,439 |
| 2019-03-06 | 2019-03-04 | 5.166 | 24,195,400 | -479,347 | 0.53% | 125,001,209 |
| 2019-03-05 | 2019-03-01 | 5.217 | 24,674,747 | +478,901 | 0.54% | 128,734,846 |
| 2019-03-04 | 2019-02-28 | 5.105 | 24,195,846 | +490,678 | 0.53% | 123,524,182 |
| 2019-03-01 | 2019-02-27 | 5.299 | 23,705,168 | +1,505,400 | 0.52% | 125,608,731 |
| 2019-02-28 | 2019-02-26 | 5.411 | 22,199,768 | +1,815,509 | 0.49% | 120,120,299 |
| 2019-02-27 | 2019-02-25 | 5.615 | 20,384,259 | +1,797,844 | 0.45% | 114,451,101 |
| 2019-02-26 | 2019-02-22 | 5.503 | 18,586,415 | -459,275 | 0.41% | 102,273,434 |
| 2019-02-25 | 2019-02-21 | 5.268 | 19,045,690 | +3,493,925 | 0.42% | 100,336,905 |
| 2019-02-21 | 2019-02-19 | 4.942 | 15,551,765 | +981,356 | 0.34% | 76,859,025 |
| 2019-02-20 | 2019-02-18 | 5.024 | 14,570,409 | +981,356 | 0.32% | 73,196,803 |
| 2019-02-19 | 2019-02-15 | 4.993 | 13,589,053 | +1,403,339 | 0.30% | 67,851,386 |
| 2019-02-18 | 2019-02-14 | 5.156 | 12,185,714 | +2,476,942 | 0.27% | 62,831,141 |
| 2019-02-13 | 2019-02-11 | 4.769 | 9,708,772 | -3,926 | 0.21% | 46,300,278 |
| 2019-02-12 | 2019-02-08 | 4.901 | 9,712,698 | +3,926 | 0.21% | 47,605,640 |
| 2019-02-11 | 2019-02-04 | 4.932 | 9,708,772 | -341,512 | 0.21% | 47,883,194 |
| 2019-02-08 | 2019-01-31 | 4.881 | 10,050,284 | +281,240 | 0.22% | 49,055,454 |
| 2019-02-01 | 2019-01-30 | 4.932 | 9,769,044 | +21,590 | 0.21% | 48,180,453 |
| 2019-01-31 | 2019-01-29 | 4.912 | 9,747,454 | -229,637 | 0.21% | 47,875,319 |
| 2019-01-30 | 2019-01-28 | 4.901 | 9,977,091 | +268,891 | 0.22% | 48,901,531 |
| 2019-01-29 | 2019-01-25 | 4.820 | 9,708,200 | -981,356 | 0.21% | 46,792,183 |
| 2019-01-28 | 2019-01-24 | 4.850 | 10,689,556 | -62,807 | 0.23% | 51,848,962 |
| 2019-01-25 | 2019-01-23 | 4.759 | 10,752,363 | +1,044,163 | 0.24% | 51,167,506 |
| 2019-01-24 | 2019-01-22 | 4.759 | 9,708,200 | -1,012,759 | 0.21% | 46,198,624 |
| 2019-01-23 | 2019-01-21 | 4.861 | 10,720,959 | -225,505 | 0.23% | 52,110,527 |
| 2019-01-22 | 2019-01-18 | 4.871 | 10,946,464 | -1,560,356 | 0.24% | 53,318,165 |
| 2019-01-21 | 2019-01-17 | 4.708 | 12,506,820 | +1,858,688 | 0.27% | 58,879,257 |
| 2019-01-16 | 2019-01-14 | 4.636 | 10,648,132 | -206,085 | 0.23% | 49,369,448 |
| 2019-01-15 | 2019-01-11 | 4.738 | 10,854,217 | +678,319 | 0.24% | 51,430,992 |
| 2019-01-14 | 2019-01-10 | 4.514 | 10,175,898 | -107,949 | 0.22% | 45,935,656 |
| 2019-01-10 | 2019-01-08 | 4.372 | 10,283,847 | +45,729 | 0.22% | 44,955,864 |
| 2019-01-09 | 2019-01-07 | 4.351 | 10,238,118 | -936,214 | 0.22% | 44,547,307 |
| 2019-01-08 | 2019-01-04 | 4.178 | 11,174,332 | +961,966 | 0.24% | 46,685,163 |
| 2019-01-07 | 2019-01-03 | 4.270 | 10,212,366 | +1,963 | 0.22% | 43,602,746 |
| 2019-01-04 | 2019-01-02 | 4.382 | 10,210,403 | -1,772,329 | 0.22% | 44,738,847 |
| 2019-01-03 | 2018-12-31 | 4.443 | 11,982,732 | +17,665 | 0.26% | 53,237,271 |
| 2019-01-02 | 2018-12-27 | 4.382 | 11,965,067 | -105,987 | 0.26% | 52,427,245 |
| 2018-12-28 | 2018-12-24 | 4.331 | 12,071,054 | +210,010 | 0.26% | 52,276,629 |
| 2018-12-27 | 2018-12-20 | 4.514 | 11,861,044 | +52,994 | 0.26% | 53,542,678 |
| 2018-12-21 | 2018-12-19 | 4.626 | 11,808,050 | +17,664 | 0.26% | 54,627,017 |
| 2018-12-19 | 2018-12-17 | 4.799 | 11,790,386 | +1,538,766 | 0.26% | 56,587,744 |
| 2018-12-18 | 2018-12-14 | 4.901 | 10,251,620 | +257,115 | 0.22% | 50,247,103 |
| 2018-12-17 | 2018-12-13 | 4.942 | 9,994,505 | -143,278 | 0.22% | 49,394,259 |
| 2018-12-14 | 2018-12-12 | 4.708 | 10,137,783 | -526,006 | 0.22% | 47,726,371 |
| 2018-12-13 | 2018-12-11 | 4.698 | 10,663,789 | -553,485 | 0.23% | 50,094,024 |
| 2018-12-12 | 2018-12-10 | 4.738 | 11,217,274 | -1,364,085 | 0.25% | 53,151,280 |
| 2018-12-11 | 2018-12-07 | 4.881 | 12,581,359 | +11,776 | 0.28% | 61,409,635 |
| 2018-12-10 | 2018-12-06 | 4.901 | 12,569,583 | +2,433,763 | 0.27% | 61,608,324 |
| 2018-12-07 | 2018-12-05 | 5.177 | 10,135,820 | +72,620 | 0.22% | 52,468,186 |
| 2018-12-06 | 2018-12-04 | 5.238 | 10,063,200 | -280,667 | 0.22% | 52,707,531 |
| 2018-12-05 | 2018-12-03 | 5.085 | 10,343,867 | +506,379 | 0.23% | 52,596,509 |
| 2018-12-04 | 2018-11-30 | 4.952 | 9,837,488 | -90,284 | 0.22% | 48,718,503 |
| 2018-12-03 | 2018-11-29 | 4.942 | 9,927,772 | +327,772 | 0.22% | 49,064,455 |
| 2018-11-28 | 2018-11-26 | 5.034 | 9,600,000 | -21,589 | 0.21% | 48,324,974 |
| 2018-11-27 | 2018-11-23 | 4.942 | 9,621,589 | +21,589 | 0.21% | 47,551,255 |
| 2018-11-26 | 2018-11-22 | 4.983 | 9,600,000 | -891,071 | 0.21% | 47,835,855 |
| 2018-11-23 | 2018-11-21 | 4.881 | 10,491,071 | +891,071 | 0.23% | 51,206,936 |
| 2018-11-22 | 2018-11-20 | 4.830 | 9,600,000 | -302,257 | 0.21% | 46,368,497 |
| 2018-11-21 | 2018-11-19 | 4.840 | 9,902,257 | -6,618,265 | 0.22% | 47,929,318 |
| 2018-11-20 | 2018-11-16 | 4.871 | 16,520,522 | -885,183 | 0.36% | 80,468,353 |
| 2018-11-19 | 2018-11-15 | 5.054 | 17,405,705 | +894,402 | 0.38% | 87,972,461 |
| 2018-11-16 | 2018-11-14 | 5.064 | 16,511,303 | +197,019 | 0.36% | 83,620,197 |
| 2018-11-15 | 2018-11-13 | 4.973 | 16,314,284 | -14,546 | 0.36% | 81,126,229 |
| 2018-11-14 | 2018-11-12 | 4.901 | 16,328,830 | +952,798 | 0.36% | 80,033,828 |
| 2018-11-13 | 2018-11-09 | 4.861 | 15,376,032 | -1,791,580 | 0.34% | 74,737,076 |
| 2018-11-12 | 2018-11-08 | 4.973 | 17,167,612 | +380,766 | 0.38% | 85,369,583 |
| 2018-11-09 | 2018-11-07 | 5.075 | 16,786,846 | +698,815 | 0.37% | 85,186,720 |
| 2018-11-08 | 2018-11-06 | 5.024 | 16,088,031 | -132,614 | 0.35% | 80,820,822 |
| 2018-11-07 | 2018-11-05 | 4.963 | 16,220,645 | +95,776 | 0.35% | 80,495,301 |
| 2018-11-06 | 2018-11-02 | 5.085 | 16,124,869 | +653,583 | 0.35% | 81,991,756 |
| 2018-11-05 | 2018-11-01 | 4.514 | 15,471,286 | -790,186 | 0.34% | 69,839,897 |
| 2018-11-02 | 2018-10-31 | 4.412 | 16,261,472 | +2,270,858 | 0.36% | 71,749,883 |
| 2018-11-01 | 2018-10-30 | 4.178 | 13,990,614 | -463,200 | 0.31% | 58,451,287 |
| 2018-10-31 | 2018-10-29 | 4.239 | 14,453,814 | +2,094,213 | 0.32% | 61,270,192 |
| 2018-10-30 | 2018-10-26 | 4.178 | 12,359,601 | -3,651,518 | 0.27% | 51,637,089 |
| 2018-10-29 | 2018-10-25 | 4.372 | 16,011,119 | -65,728 | 0.35% | 69,992,648 |
| 2018-10-26 | 2018-10-24 | 4.290 | 16,076,847 | +389,599 | 0.35% | 68,969,396 |
| 2018-10-25 | 2018-10-23 | 4.290 | 15,687,248 | -663,409 | 0.34% | 67,298,023 |
| 2018-10-24 | 2018-10-22 | 4.463 | 16,350,657 | -743,868 | 0.36% | 72,976,456 |
| 2018-10-23 | 2018-10-19 | 4.188 | 17,094,525 | +684,989 | 0.37% | 71,593,288 |
| 2018-10-22 | 2018-10-18 | 4.178 | 16,409,536 | +455,349 | 0.36% | 68,557,284 |
| 2018-10-19 | 2018-10-16 | 4.198 | 15,954,187 | +32,585 | 0.35% | 66,980,031 |
| 2018-10-18 | 2018-10-15 | 4.290 | 15,921,602 | -98,138 | 0.35% | 68,303,398 |
| 2018-10-16 | 2018-10-12 | 4.402 | 16,019,740 | +3,919 | 0.35% | 70,520,058 |
| 2018-10-15 | 2018-10-11 | 4.259 | 16,015,821 | +410,206 | 0.35% | 68,217,993 |
| 2018-10-12 | 2018-10-10 | 4.545 | 15,605,615 | +202,433 | 0.34% | 70,923,343 |
| 2018-10-11 | 2018-10-09 | 4.585 | 15,403,182 | -274,779 | 0.34% | 70,631,171 |
| 2018-10-10 | 2018-10-08 | 4.555 | 15,677,961 | +453,387 | 0.34% | 71,411,894 |
| 2018-10-09 | 2018-10-05 | 4.749 | 15,224,574 | -153,092 | 0.33% | 72,294,376 |
| 2018-10-08 | 2018-10-04 | 4.820 | 15,377,666 | +520,119 | 0.34% | 74,118,225 |
| 2018-10-05 | 2018-10-03 | 4.983 | 14,857,547 | +820,413 | 0.32% | 74,033,694 |
| 2018-10-04 | 2018-10-02 | 4.850 | 14,037,134 | -1,197,792 | 0.31% | 68,086,161 |
| 2018-10-03 | 2018-09-28 | 5.115 | 15,234,926 | +234,562 | 0.33% | 77,932,304 |
| 2018-10-02 | 2018-09-27 | 5.095 | 15,000,364 | -979,393 | 0.33% | 76,426,725 |
| 2018-09-28 | 2018-09-26 | 5.146 | 15,979,757 | -256,852 | 0.35% | 82,230,891 |
| 2018-09-27 | 2018-09-24 | 5.156 | 16,236,609 | +263,003 | 0.36% | 83,718,087 |
| 2018-09-26 | 2018-09-21 | 5.329 | 15,973,606 | +4,542,288 | 0.35% | 85,129,112 |
| 2018-09-24 | 2018-09-20 | 5.003 | 11,431,318 | -2,846,232 | 0.25% | 57,194,102 |
| 2018-09-21 | 2018-09-19 | 4.932 | 14,277,550 | -1,678,119 | 0.31% | 70,416,186 |
| 2018-09-20 | 2018-09-18 | 4.789 | 15,955,669 | -435,722 | 0.35% | 76,416,356 |
| 2018-09-19 | 2018-09-17 | 4.820 | 16,391,391 | +449,461 | 0.36% | 79,004,240 |
| 2018-09-17 | 2018-09-13 | 4.799 | 15,941,930 | -347,400 | 0.35% | 76,513,004 |
| 2018-09-14 | 2018-09-12 | 4.626 | 16,289,330 | +349,363 | 0.36% | 75,358,548 |
| 2018-09-11 | 2018-09-07 | 5.075 | 15,939,967 | -15,702 | 0.35% | 80,889,138 |
| 2018-09-10 | 2018-09-06 | 4.983 | 15,955,669 | +4,889 | 0.35% | 79,505,528 |
| 2018-09-07 | 2018-09-05 | 5.095 | 15,950,780 | -48,263 | 0.35% | 81,269,086 |
| 2018-09-06 | 2018-09-04 | 5.156 | 15,999,043 | +45,302 | 0.35% | 82,493,166 |
| 2018-09-05 | 2018-09-03 | 5.064 | 15,953,741 | +345,437 | 0.35% | 80,796,468 |
| 2018-09-04 | 2018-08-31 | 5.115 | 15,608,304 | -433,760 | 0.34% | 79,842,271 |
| 2018-09-03 | 2018-08-30 | 5.115 | 16,042,064 | +77,062 | 0.35% | 82,061,114 |
| 2018-08-31 | 2018-08-29 | 5.177 | 15,965,002 | +202,160 | 0.35% | 82,643,012 |
| 2018-08-28 | 2018-08-24 | 5.064 | 15,762,842 | +1,346,420 | 0.34% | 79,829,675 |
| 2018-08-27 | 2018-08-23 | 5.013 | 14,416,422 | +1,097,156 | 0.32% | 72,276,321 |
| 2018-08-24 | 2018-08-22 | 5.054 | 13,319,266 | +1,371,936 | 0.29% | 67,318,653 |
| 2018-08-23 | 2018-08-21 | 5.095 | 11,947,330 | -2,296,580 | 0.26% | 60,871,543 |
| 2018-08-22 | 2018-08-20 | 4.799 | 14,243,910 | +2,317,962 | 0.31% | 68,363,388 |
| 2018-08-21 | 2018-08-17 | 4.504 | 11,925,948 | -319,922 | 0.26% | 53,714,140 |
| 2018-08-20 | 2018-08-16 | 4.535 | 12,245,870 | +1,519,139 | 0.27% | 55,529,416 |
| 2018-08-17 | 2018-08-15 | 4.382 | 10,726,731 | -1,210,993 | 0.23% | 47,001,238 |
| 2018-08-16 | 2018-08-14 | 4.585 | 11,937,724 | +920,512 | 0.26% | 54,740,341 |
| 2018-08-15 | 2018-08-13 | 4.687 | 11,017,212 | -3,532,881 | 0.24% | 51,641,992 |
| 2018-08-14 | 2018-08-10 | 4.840 | 14,550,093 | +2,019,630 | 0.32% | 70,425,968 |
| 2018-08-13 | 2018-08-09 | 4.993 | 12,530,463 | +804,712 | 0.27% | 62,565,749 |
| 2018-08-10 | 2018-08-08 | 4.738 | 11,725,751 | +392,542 | 0.26% | 55,560,618 |
| 2018-08-09 | 2018-08-07 | 4.769 | 11,333,209 | +649,658 | 0.25% | 54,047,075 |
| 2018-08-08 | 2018-08-06 | 4.555 | 10,683,551 | -1,963 | 0.23% | 48,662,744 |
| 2018-08-07 | 2018-08-03 | 4.545 | 10,685,514 | +426 | 0.23% | 48,562,801 |
| 2018-08-03 | 2018-08-01 | 4.942 | 10,685,088 | +1,842,987 | 0.23% | 52,807,218 |
| 2018-08-02 | 2018-07-31 | 4.983 | 8,842,101 | +170,756 | 0.19% | 44,059,319 |
| 2018-08-01 | 2018-07-30 | 5.013 | 8,671,345 | -171,182 | 0.19% | 43,473,541 |
| 2018-07-31 | 2018-07-27 | 5.166 | 8,842,527 | -765,458 | 0.19% | 45,683,335 |
| 2018-07-30 | 2018-07-26 | 5.156 | 9,607,985 | -80,045 | 0.21% | 49,540,032 |
| 2018-07-27 | 2018-07-25 | 5.258 | 9,688,030 | -1,115,879 | 0.21% | 50,939,963 |
| 2018-07-26 | 2018-07-24 | 5.258 | 10,803,909 | -315,997 | 0.24% | 56,807,289 |
| 2018-07-25 | 2018-07-23 | 5.207 | 11,119,906 | +328,136 | 0.24% | 57,902,253 |
| 2018-07-24 | 2018-07-20 | 5.064 | 10,791,770 | +107,097 | 0.24% | 54,654,071 |
| 2018-07-23 | 2018-07-19 | 4.881 | 10,684,673 | +3,141 | 0.23% | 52,151,907 |
| 2018-07-20 | 2018-07-18 | 5.156 | 10,681,532 | -47,105 | 0.23% | 55,075,381 |
| 2018-07-19 | 2018-07-17 | 5.075 | 10,728,637 | +54,956 | 0.23% | 54,443,664 |
| 2018-07-18 | 2018-07-16 | 5.166 | 10,673,681 | -1,676,156 | 0.23% | 55,143,665 |
| 2018-07-17 | 2018-07-13 | 5.227 | 12,349,837 | +337,586 | 0.27% | 64,558,293 |
| 2018-07-16 | 2018-07-12 | 5.350 | 12,012,251 | +439,647 | 0.26% | 64,262,431 |
| 2018-07-13 | 2018-07-11 | 5.177 | 11,572,604 | -1,962 | 0.25% | 59,905,715 |
| 2018-07-12 | 2018-07-10 | 5.187 | 11,574,566 | +894,996 | 0.25% | 60,033,815 |
| 2018-07-11 | 2018-07-09 | 5.095 | 10,679,570 | -9,813 | 0.23% | 54,412,317 |
| 2018-07-10 | 2018-07-06 | 5.044 | 10,689,383 | -80,471 | 0.23% | 53,917,691 |
| 2018-07-09 | 2018-07-05 | 4.963 | 10,769,854 | +82,434 | 0.24% | 53,445,633 |
| 2018-07-06 | 2018-07-04 | 4.912 | 10,687,420 | -60,845 | 0.23% | 52,492,029 |
| 2018-07-05 | 2018-07-03 | 5.156 | 10,748,265 | -70,657 | 0.24% | 55,419,465 |
| 2018-07-04 | 2018-06-29 | 5.411 | 10,818,922 | -210,010 | 0.24% | 58,539,898 |
| 2018-07-03 | 2018-06-28 | 5.187 | 11,028,932 | -33,365 | 0.24% | 57,203,775 |
| 2018-06-29 | 2018-06-27 | 5.503 | 11,062,297 | -1,044,163 | 0.24% | 60,871,292 |
| 2018-06-28 | 2018-06-26 | 5.757 | 12,106,460 | -125,613 | 0.26% | 69,701,009 |
| 2018-06-27 | 2018-06-25 | 5.788 | 12,232,073 | -563,299 | 0.27% | 70,798,140 |
| 2018-06-26 | 2018-06-22 | 6.301 | 12,795,372 | +102,061 | 0.28% | 80,625,354 |
| 2018-06-25 | 2018-06-21 | 6.363 | 12,693,311 | +1,133,000 | 0.28% | 80,766,394 |
| 2018-06-22 | 2018-06-20 | 6.692 | 11,560,311 | -534,189 | 0.26% | 77,366,005 |
| 2018-06-21 | 2018-06-19 | 6.816 | 12,094,500 | +1,862,864 | 0.27% | 82,435,297 |
| 2018-06-20 | 2018-06-15 | 7.012 | 10,231,636 | +3,303,406 | 0.23% | 71,739,689 |
| 2018-06-19 | 2018-06-14 | 7.032 | 6,928,230 | -48,562 | 0.15% | 48,720,338 |
| 2018-06-15 | 2018-06-13 | 7.094 | 6,976,792 | -1,644,503 | 0.15% | 49,492,831 |
| 2018-06-14 | 2018-06-12 | 7.053 | 8,621,295 | +1,653,073 | 0.19% | 60,803,751 |
| 2018-06-13 | 2018-06-11 | 6.867 | 6,968,222 | -126,264 | 0.15% | 47,853,654 |
| 2018-06-12 | 2018-06-08 | 6.867 | 7,094,486 | -598,325 | 0.16% | 48,720,761 |
| 2018-06-11 | 2018-06-07 | 6.795 | 7,692,811 | +769,747 | 0.17% | 52,275,271 |
| 2018-06-08 | 2018-06-06 | 6.991 | 6,923,064 | +468,145 | 0.15% | 48,398,892 |
| 2018-06-07 | 2018-06-05 | 6.867 | 6,454,919 | -1,340,330 | 0.14% | 44,328,591 |
| 2018-06-06 | 2018-06-04 | 6.579 | 7,795,249 | -1,484,076 | 0.17% | 51,285,920 |
| 2018-06-05 | 2018-06-01 | 6.301 | 9,279,325 | -12,967,642 | 0.21% | 58,470,271 |
| 2018-06-04 | 2018-05-31 | 6.425 | 22,246,967 | -2,898,757 | 0.49% | 142,929,771 |
| 2018-06-01 | 2018-05-30 | 6.229 | 25,145,724 | +793,003 | 0.56% | 156,634,280 |
| 2018-05-31 | 2018-05-29 | 6.332 | 24,352,721 | +3,882,304 | 0.54% | 154,201,964 |
| 2018-05-30 | 2018-05-28 | 6.414 | 20,470,417 | -32,254 | 0.45% | 131,305,232 |
| 2018-05-29 | 2018-05-25 | 6.363 | 20,502,671 | +2,181,436 | 0.45% | 130,456,648 |
| 2018-05-28 | 2018-05-24 | 6.301 | 18,321,235 | -522,535 | 0.40% | 115,444,558 |
| 2018-05-25 | 2018-05-23 | 6.219 | 18,843,770 | +586,638 | 0.42% | 117,185,001 |
| 2018-05-24 | 2018-05-21 | 6.373 | 18,257,132 | +198,135 | 0.40% | 116,356,460 |
| 2018-05-23 | 2018-05-18 | 6.548 | 18,058,997 | -240,871 | 0.40% | 118,254,598 |
| 2018-05-21 | 2018-05-17 | 6.775 | 18,299,868 | -1,334,502 | 0.40% | 123,977,007 |
| 2018-05-18 | 2018-05-16 | 6.795 | 19,634,370 | -146,930 | 0.43% | 133,422,232 |
| 2018-05-17 | 2018-05-15 | 6.692 | 19,781,300 | -984,838 | 0.44% | 132,383,995 |
| 2018-05-16 | 2018-05-14 | 6.723 | 20,766,138 | +2,945,877 | 0.46% | 139,616,329 |
| 2018-05-15 | 2018-05-11 | 6.425 | 17,820,261 | -545,844 | 0.39% | 114,489,576 |
| 2018-05-14 | 2018-05-10 | 6.311 | 18,366,105 | +416,182 | 0.41% | 115,916,386 |
| 2018-05-11 | 2018-05-09 | 6.456 | 17,949,923 | +1,342,273 | 0.40% | 115,877,049 |
| 2018-05-10 | 2018-05-08 | 6.641 | 16,607,650 | -4,349,500 | 0.37% | 110,289,761 |
| 2018-05-09 | 2018-05-07 | 6.661 | 20,957,150 | +3,815,130 | 0.46% | 139,605,908 |
| 2018-05-08 | 2018-05-04 | 6.589 | 17,142,020 | -270,524 | 0.38% | 112,955,990 |
| 2018-05-07 | 2018-05-03 | 6.764 | 17,412,544 | -1,871,766 | 0.38% | 117,786,331 |
| 2018-05-04 | 2018-05-02 | 6.672 | 19,284,310 | +2,146,087 | 0.43% | 128,660,847 |
| 2018-05-03 | 2018-04-30 | 6.734 | 17,138,223 | +1,424,647 | 0.38% | 115,401,335 |
| 2018-05-02 | 2018-04-27 | 6.486 | 15,713,576 | +959,101 | 0.35% | 101,925,506 |
| 2018-04-30 | 2018-04-26 | 6.188 | 14,754,475 | +534,687 | 0.33% | 91,298,897 |
| 2018-04-27 | 2018-04-25 | 6.270 | 14,219,788 | -1,010,281 | 0.31% | 89,161,571 |
| 2018-04-26 | 2018-04-24 | 6.003 | 15,230,069 | +714,843 | 0.34% | 91,419,264 |
| 2018-04-25 | 2018-04-23 | 5.652 | 14,515,226 | +19,425 | 0.32% | 82,047,139 |
| 2018-04-24 | 2018-04-20 | 5.457 | 14,495,801 | -215,618 | 0.32% | 79,101,621 |
| 2018-04-23 | 2018-04-19 | 5.786 | 14,711,419 | -1,163,121 | 0.33% | 85,125,206 |
| 2018-04-20 | 2018-04-18 | 5.858 | 15,874,540 | +1,623,853 | 0.35% | 92,999,521 |
| 2018-04-19 | 2018-04-17 | 5.930 | 14,250,687 | -652,976 | 0.31% | 84,513,401 |
| 2018-04-18 | 2018-04-16 | 5.982 | 14,903,663 | +504,859 | 0.33% | 89,153,100 |
| 2018-04-16 | 2018-04-12 | 5.930 | 14,398,804 | -348,347 | 0.32% | 85,391,806 |
| 2018-04-13 | 2018-04-11 | 6.208 | 14,747,151 | -634,228 | 0.33% | 91,557,249 |
| 2018-04-12 | 2018-04-10 | 6.291 | 15,381,379 | -618,448 | 0.34% | 96,761,765 |
| 2018-04-11 | 2018-04-09 | 5.869 | 15,999,827 | +365,191 | 0.35% | 93,898,237 |
| 2018-04-10 | 2018-04-06 | 5.848 | 15,634,636 | +116,551 | 0.35% | 91,433,092 |
| 2018-04-09 | 2018-04-04 | 5.776 | 15,518,085 | -2,220,286 | 0.34% | 89,633,073 |
| 2018-04-06 | 2018-04-03 | 6.075 | 17,738,371 | -415,725 | 0.39% | 107,753,911 |
| 2018-04-04 | 2018-03-29 | 5.869 | 18,154,096 | +423,467 | 0.40% | 106,541,003 |
| 2018-04-03 | 2018-03-28 | 5.694 | 17,730,629 | +132,090 | 0.39% | 100,952,382 |
| 2018-03-29 | 2018-03-27 | 6.116 | 17,598,539 | +1,231,550 | 0.39% | 107,629,260 |
| 2018-03-28 | 2018-03-26 | 6.106 | 16,366,989 | +178,711 | 0.36% | 99,928,825 |
| 2018-03-27 | 2018-03-23 | 6.064 | 16,188,278 | +69,930 | 0.36% | 98,171,007 |
| 2018-03-26 | 2018-03-22 | 6.281 | 16,118,348 | -205,906 | 0.36% | 101,231,963 |
| 2018-03-23 | 2018-03-21 | 6.404 | 16,324,254 | -1,577,332 | 0.36% | 104,542,053 |
| 2018-03-22 | 2018-03-20 | 6.538 | 17,901,586 | -2,055,172 | 0.40% | 117,039,520 |
| 2018-03-21 | 2018-03-19 | 6.579 | 19,956,758 | +930,461 | 0.44% | 131,298,011 |
| 2018-03-20 | 2018-03-16 | 6.703 | 19,026,297 | +1,167,447 | 0.42% | 127,527,121 |
| 2018-03-19 | 2018-03-15 | 6.734 | 17,858,850 | +17,482 | 0.39% | 120,253,724 |
| 2018-03-16 | 2018-03-14 | 6.703 | 17,841,368 | -709,015 | 0.39% | 119,584,925 |
| 2018-03-15 | 2018-03-13 | 6.734 | 18,550,383 | -703,188 | 0.41% | 124,910,206 |
| 2018-03-14 | 2018-03-12 | 6.857 | 19,253,571 | +3,036,139 | 0.43% | 132,023,979 |
| 2018-03-13 | 2018-03-09 | 6.651 | 16,217,432 | +343,309 | 0.36% | 107,865,336 |
| 2018-03-12 | 2018-03-08 | 6.559 | 15,874,123 | -1,881,242 | 0.35% | 104,110,964 |
| 2018-03-09 | 2018-03-07 | 6.445 | 17,755,365 | +2,041,575 | 0.39% | 114,438,257 |
| 2018-03-08 | 2018-03-06 | 6.641 | 15,713,790 | +112,666 | 0.35% | 104,353,725 |
| 2018-03-07 | 2018-03-05 | 6.476 | 15,601,124 | +786,715 | 0.34% | 101,035,462 |
| 2018-03-06 | 2018-03-02 | 6.631 | 14,814,409 | -66,045 | 0.33% | 98,228,496 |
| 2018-03-05 | 2018-03-01 | 6.806 | 14,880,454 | -219,465 | 0.33% | 101,270,962 |
| 2018-03-02 | 2018-02-28 | 6.816 | 15,099,919 | +275,836 | 0.33% | 102,920,030 |
| 2018-03-01 | 2018-02-27 | 6.816 | 14,824,083 | -1,649,188 | 0.33% | 101,039,950 |
| 2018-02-28 | 2018-02-26 | 7.320 | 16,473,271 | +2,889,081 | 0.36% | 120,591,512 |
| 2018-02-27 | 2018-02-23 | 6.970 | 13,584,190 | +641,028 | 0.30% | 94,686,859 |
| 2018-02-26 | 2018-02-22 | 6.888 | 12,943,162 | -1,631,223 | 0.29% | 89,152,556 |
| 2018-02-23 | 2018-02-21 | 6.507 | 14,574,385 | +1,307,417 | 0.32% | 94,836,302 |
| 2018-02-22 | 2018-02-20 | 6.363 | 13,266,968 | +15,540 | 0.29% | 84,416,522 |
| 2018-02-21 | 2018-02-15 | 6.332 | 13,251,428 | +1,989,128 | 0.29% | 83,908,333 |
| 2018-02-20 | 2018-02-13 | 6.106 | 11,262,300 | +4,516,524 | 0.25% | 68,762,092 |
| 2018-02-14 | 2018-02-12 | 6.198 | 6,745,776 | -1,255,581 | 0.15% | 41,811,496 |
| 2018-02-13 | 2018-02-09 | 5.982 | 8,001,357 | +1,352,707 | 0.18% | 47,863,789 |
| 2018-02-12 | 2018-02-08 | 6.322 | 6,648,650 | +135,975 | 0.15% | 42,030,943 |
| 2018-02-09 | 2018-02-07 | 6.353 | 6,512,675 | +287,491 | 0.14% | 41,372,510 |
| 2018-02-08 | 2018-02-06 | 6.692 | 6,225,184 | -985,352 | 0.14% | 41,661,303 |
| 2018-02-07 | 2018-02-05 | 7.351 | 7,210,536 | +456,489 | 0.16% | 53,006,980 |
| 2018-02-06 | 2018-02-02 | 7.248 | 6,754,047 | -689,590 | 0.15% | 48,955,787 |
| 2018-02-05 | 2018-02-01 | 7.187 | 7,443,637 | +320,514 | 0.16% | 53,494,349 |
| 2018-02-02 | 2018-01-31 | 7.300 | 7,123,123 | -598,293 | 0.16% | 51,997,681 |
| 2018-02-01 | 2018-01-30 | 7.104 | 7,721,416 | -165,636 | 0.17% | 54,854,636 |
| 2018-01-31 | 2018-01-29 | 7.197 | 7,887,052 | -405,984 | 0.17% | 56,762,194 |
| 2018-01-30 | 2018-01-26 | 7.073 | 8,293,036 | +200,078 | 0.18% | 58,659,396 |
| 2018-01-29 | 2018-01-25 | 6.837 | 8,092,958 | -44,678 | 0.18% | 55,327,706 |
| 2018-01-26 | 2018-01-24 | 6.456 | 8,137,636 | -687,647 | 0.18% | 52,533,108 |
| 2018-01-25 | 2018-01-23 | 6.600 | 8,825,283 | -415,697 | 0.20% | 58,244,372 |
| 2018-01-24 | 2018-01-22 | 6.775 | 9,240,980 | +1,155,792 | 0.20% | 62,605,317 |
| 2018-01-23 | 2018-01-19 | 6.497 | 8,085,188 | -3,885 | 0.18% | 52,527,506 |
| 2018-01-22 | 2018-01-18 | 6.466 | 8,089,073 | -413,754 | 0.18% | 52,302,891 |
| 2018-01-19 | 2018-01-17 | 6.486 | 8,502,827 | +413,754 | 0.19% | 55,153,260 |
| 2018-01-18 | 2018-01-16 | 6.404 | 8,089,073 | -90,842 | 0.18% | 51,803,182 |
| 2018-01-17 | 2018-01-15 | 6.548 | 8,179,915 | -178,710 | 0.18% | 53,564,025 |
| 2018-01-16 | 2018-01-12 | 6.744 | 8,358,625 | +1,087,347 | 0.18% | 56,369,403 |
| 2018-01-15 | 2018-01-11 | 6.445 | 7,271,278 | -2,755,446 | 0.16% | 46,865,405 |
| 2018-01-12 | 2018-01-10 | 6.178 | 10,026,724 | -2,105,933 | 0.22% | 61,940,914 |
| 2018-01-11 | 2018-01-09 | 6.311 | 12,132,657 | -1,836,034 | 0.27% | 76,574,416 |
| 2018-01-10 | 2018-01-08 | 6.281 | 13,968,691 | -2,414,537 | 0.31% | 87,730,952 |
| 2018-01-09 | 2018-01-05 | 6.425 | 16,383,228 | +1,377,238 | 0.36% | 105,257,091 |
| 2018-01-08 | 2018-01-04 | 6.198 | 15,005,990 | -1,202,412 | 0.33% | 93,009,742 |
| 2018-01-05 | 2018-01-03 | 6.178 | 16,208,402 | +102,953 | 0.36% | 100,128,739 |
| 2018-01-04 | 2018-01-02 | 5.807 | 16,105,449 | -1,061,580 | 0.36% | 93,523,174 |
| 2018-01-03 | 2017-12-29 | 5.838 | 17,167,029 | +506,994 | 0.38% | 100,217,946 |
| 2018-01-02 | 2017-12-28 | 5.519 | 16,660,035 | +2,620,958 | 0.37% | 91,940,740 |
| 2017-12-29 | 2017-12-27 | 5.663 | 14,039,077 | +1,565,661 | 0.31% | 79,500,259 |
| 2017-12-28 | 2017-12-22 | 5.704 | 12,473,416 | -860,531 | 0.28% | 71,147,963 |
| 2017-12-27 | 2017-12-21 | 5.652 | 13,333,947 | +798,370 | 0.29% | 75,369,974 |
| 2017-12-22 | 2017-12-20 | 5.652 | 12,535,577 | +1,697,509 | 0.28% | 70,857,197 |
| 2017-12-21 | 2017-12-19 | 5.344 | 10,838,068 | +712,900 | 0.24% | 57,914,395 |
| 2017-12-20 | 2017-12-18 | 5.107 | 10,125,168 | -339,939 | 0.22% | 51,707,223 |
| 2017-12-19 | 2017-12-15 | 5.117 | 10,465,107 | +247,864 | 0.23% | 53,550,972 |
| 2017-12-18 | 2017-12-14 | 5.199 | 10,217,243 | +772,529 | 0.23% | 53,124,199 |
| 2017-12-15 | 2017-12-13 | 4.932 | 9,444,714 | +266,123 | 0.21% | 46,579,157 |
| 2017-12-14 | 2017-12-12 | 4.777 | 9,178,591 | -1,164,885 | 0.20% | 43,849,162 |
| 2017-12-13 | 2017-12-11 | 4.849 | 10,343,476 | +973,439 | 0.23% | 50,159,675 |
| 2017-12-12 | 2017-12-08 | 4.705 | 9,370,037 | -388,502 | 0.21% | 44,088,447 |
| 2017-12-11 | 2017-12-07 | 4.582 | 9,758,539 | +621,603 | 0.22% | 44,710,766 |
| 2017-12-08 | 2017-12-06 | 4.633 | 9,136,936 | +4,688 | 0.20% | 42,333,131 |
| 2017-12-07 | 2017-12-05 | 4.777 | 9,132,248 | -81,586 | 0.20% | 43,627,766 |
| 2017-12-06 | 2017-12-04 | 4.891 | 9,213,834 | -33,022 | 0.20% | 45,061,048 |
| 2017-12-05 | 2017-12-01 | 4.716 | 9,246,856 | -419,091 | 0.20% | 43,604,054 |
| 2017-12-04 | 2017-11-30 | 4.757 | 9,665,947 | -3,364,423 | 0.21% | 45,978,382 |
| 2017-12-01 | 2017-11-29 | 4.891 | 13,030,370 | +3,772,349 | 0.29% | 63,726,146 |
| 2017-11-30 | 2017-11-28 | 4.839 | 9,258,021 | -2,346,549 | 0.20% | 44,800,547 |
| 2017-11-29 | 2017-11-27 | 4.849 | 11,604,570 | -102,953 | 0.26% | 56,275,227 |
| 2017-11-28 | 2017-11-24 | 5.086 | 11,707,523 | -608,005 | 0.26% | 59,546,915 |
| 2017-11-27 | 2017-11-23 | 4.911 | 12,315,528 | +2,099,851 | 0.27% | 60,483,750 |
| 2017-11-24 | 2017-11-22 | 5.066 | 10,215,677 | -2,964,266 | 0.23% | 51,748,713 |
| 2017-11-23 | 2017-11-21 | 4.551 | 13,179,943 | -796,428 | 0.29% | 59,979,535 |
| 2017-11-22 | 2017-11-20 | 4.458 | 13,976,371 | +170,940 | 0.31% | 62,308,832 |
| 2017-11-21 | 2017-11-17 | 4.489 | 13,805,431 | -837,220 | 0.31% | 61,973,176 |
| 2017-11-20 | 2017-11-16 | 4.273 | 14,642,651 | -477,857 | 0.32% | 62,565,527 |
| 2017-11-17 | 2017-11-15 | 4.170 | 15,120,508 | +307,150 | 0.33% | 63,050,524 |
| 2017-11-16 | 2017-11-14 | 4.273 | 14,813,358 | +7,756,430 | 0.33% | 63,294,928 |
| 2017-11-15 | 2017-11-13 | 3.974 | 7,056,928 | -3,605,294 | 0.16% | 28,045,959 |
| 2017-11-14 | 2017-11-10 | 4.036 | 10,662,222 | -534,189 | 0.24% | 43,032,947 |
| 2017-11-13 | 2017-11-09 | 4.015 | 11,196,411 | -765,348 | 0.25% | 44,958,388 |
| 2017-11-10 | 2017-11-08 | 4.005 | 11,961,759 | -1,791,505 | 0.26% | 47,908,431 |
| 2017-11-09 | 2017-11-07 | 4.098 | 13,753,264 | +2,451,260 | 0.30% | 56,358,075 |
| 2017-11-08 | 2017-11-06 | 4.108 | 11,302,004 | -2,239,526 | 0.25% | 46,429,676 |
| 2017-11-07 | 2017-11-03 | 4.160 | 13,541,530 | +283,606 | 0.30% | 56,326,971 |
| 2017-11-06 | 2017-11-02 | 4.211 | 13,257,924 | -1,227,212 | 0.29% | 55,829,807 |
| 2017-11-03 | 2017-11-01 | 4.221 | 14,485,136 | +265,085 | 0.32% | 61,146,799 |
| 2017-11-02 | 2017-10-31 | 4.077 | 14,220,051 | -364,538 | 0.31% | 57,978,054 |
| 2017-11-01 | 2017-10-30 | 4.170 | 14,584,589 | -2,921,116 | 0.32% | 60,815,813 |
| 2017-10-31 | 2017-10-27 | 4.190 | 17,505,705 | -380,282 | 0.39% | 73,356,958 |
| 2017-10-30 | 2017-10-26 | 4.108 | 17,885,987 | -77,701 | 0.40% | 73,477,285 |
| 2017-10-27 | 2017-10-25 | 4.088 | 17,963,688 | +1,421,916 | 0.40% | 73,426,581 |
| 2017-10-26 | 2017-10-24 | 4.057 | 16,541,772 | -81,585 | 0.37% | 67,103,558 |
| 2017-10-25 | 2017-10-23 | 4.098 | 16,623,357 | +846,933 | 0.37% | 68,119,131 |
| 2017-10-24 | 2017-10-20 | 4.118 | 15,776,424 | -1,363,112 | 0.35% | 64,973,439 |
| 2017-10-23 | 2017-10-19 | 3.985 | 17,139,536 | +31,070 | 0.38% | 68,293,178 |
| 2017-10-20 | 2017-10-18 | 4.046 | 17,108,466 | +2,255,252 | 0.38% | 69,226,268 |
| 2017-10-19 | 2017-10-17 | 3.995 | 14,853,214 | -1,824,113 | 0.33% | 59,336,163 |
| 2017-10-18 | 2017-10-16 | 4.098 | 16,677,327 | -415,697 | 0.37% | 68,340,289 |
| 2017-10-17 | 2017-10-13 | 4.088 | 17,093,024 | +42,736 | 0.38% | 69,867,742 |
| 2017-10-16 | 2017-10-12 | 4.015 | 17,050,288 | -530,305 | 0.38% | 68,464,213 |
| 2017-10-13 | 2017-10-11 | 4.067 | 17,580,593 | +437,064 | 0.39% | 71,498,662 |
| 2017-10-12 | 2017-10-10 | 4.036 | 17,143,529 | +312,744 | 0.38% | 69,191,634 |
| 2017-10-11 | 2017-10-09 | 4.005 | 16,830,785 | -271,951 | 0.37% | 67,409,525 |
| 2017-10-10 | 2017-10-06 | 4.067 | 17,102,736 | +1,497,673 | 0.38% | 69,555,261 |
| 2017-10-09 | 2017-10-04 | 4.005 | 15,605,063 | -1,423,858 | 0.34% | 62,500,346 |
| 2017-10-06 | 2017-10-03 | 4.015 | 17,028,921 | -650,740 | 0.38% | 68,378,416 |
| 2017-10-04 | 2017-09-29 | 3.974 | 17,679,661 | +679,878 | 0.39% | 70,263,299 |
| 2017-10-03 | 2017-09-28 | 3.943 | 16,999,783 | -1,557,891 | 0.38% | 67,036,209 |
| 2017-09-29 | 2017-09-27 | 4.077 | 18,557,674 | -291,376 | 0.41% | 75,663,430 |
| 2017-09-28 | 2017-09-26 | 4.077 | 18,849,050 | -1,559,834 | 0.42% | 76,851,429 |
| 2017-09-27 | 2017-09-25 | 4.149 | 20,408,884 | +42,735 | 0.45% | 84,682,096 |
| 2017-09-25 | 2017-09-21 | 4.283 | 20,366,149 | +641,028 | 0.45% | 87,230,737 |
| 2017-09-22 | 2017-09-20 | 4.314 | 19,725,121 | +1,423,858 | 0.44% | 85,094,403 |
| 2017-09-21 | 2017-09-19 | 4.355 | 18,301,263 | -1,656,959 | 0.40% | 79,705,580 |
| 2017-09-20 | 2017-09-18 | 4.396 | 19,958,222 | -1,721,062 | 0.44% | 87,743,918 |
| 2017-09-19 | 2017-09-15 | 4.304 | 21,679,284 | -753,693 | 0.48% | 93,301,476 |
| 2017-09-18 | 2017-09-14 | 4.293 | 22,432,977 | +571,097 | 0.50% | 96,314,187 |
| 2017-09-15 | 2017-09-13 | 4.345 | 21,861,880 | -108,762 | 0.48% | 94,987,674 |
| 2017-09-14 | 2017-09-12 | 4.407 | 21,970,642 | -304,003 | 0.49% | 96,817,489 |
| 2017-09-13 | 2017-09-11 | 4.417 | 22,274,645 | +5,458,446 | 0.49% | 98,386,470 |
| 2017-09-12 | 2017-09-08 | 4.355 | 16,816,199 | +1,876,462 | 0.37% | 73,237,836 |
| 2017-09-11 | 2017-09-07 | 4.314 | 14,939,737 | +2,841,889 | 0.33% | 64,450,200 |
| 2017-09-08 | 2017-09-06 | 4.293 | 12,097,848 | -196,095 | 0.27% | 51,941,140 |
| 2017-09-07 | 2017-09-05 | 4.263 | 12,293,943 | -236,999 | 0.27% | 52,403,324 |
| 2017-09-06 | 2017-09-04 | 4.283 | 12,530,942 | +268,066 | 0.28% | 53,671,576 |
| 2017-09-05 | 2017-09-01 | 4.365 | 12,262,876 | +155,401 | 0.27% | 53,533,482 |
| 2017-09-04 | 2017-08-31 | 4.438 | 12,107,475 | -2,909,876 | 0.27% | 53,727,687 |
| 2017-09-01 | 2017-08-30 | 4.489 | 15,017,351 | -2,024,093 | 0.33% | 67,413,538 |
| 2017-08-31 | 2017-08-29 | 4.355 | 17,041,444 | -716,790 | 0.38% | 74,218,822 |
| 2017-08-30 | 2017-08-28 | 4.324 | 17,758,234 | +108,780 | 0.39% | 76,792,068 |
| 2017-08-29 | 2017-08-25 | 4.252 | 17,649,454 | +64,103 | 0.39% | 75,049,642 |
| 2017-08-28 | 2017-08-24 | 4.242 | 17,585,351 | -42,735 | 0.39% | 74,596,002 |
| 2017-08-25 | 2017-08-22 | 4.324 | 17,628,086 | +466,201 | 0.39% | 76,229,268 |
| 2017-08-24 | 2017-08-21 | 4.314 | 17,161,885 | -3,003,115 | 0.38% | 74,036,573 |
| 2017-08-22 | 2017-08-18 | 4.335 | 20,165,000 | -1,423,858 | 0.45% | 87,407,283 |
| 2017-08-21 | 2017-08-17 | 4.386 | 21,588,858 | -1,831,785 | 0.48% | 94,690,534 |
| 2017-08-18 | 2017-08-16 | 4.314 | 23,420,643 | -1,239,318 | 0.52% | 101,036,928 |
| 2017-08-17 | 2017-08-15 | 4.335 | 24,659,961 | -40,794 | 0.54% | 106,891,157 |
| 2017-08-16 | 2017-08-14 | 4.314 | 24,700,755 | -48,564 | 0.55% | 106,559,346 |
| 2017-08-15 | 2017-08-11 | 4.242 | 24,749,319 | +77,701 | 0.55% | 104,985,124 |
| 2017-08-14 | 2017-08-10 | 4.386 | 24,671,618 | -211,734 | 0.55% | 108,211,777 |
| 2017-08-11 | 2017-08-09 | 4.427 | 24,883,352 | +143,746 | 0.55% | 110,165,253 |
| 2017-08-10 | 2017-08-08 | 4.438 | 24,739,606 | -48,563 | 0.55% | 109,783,569 |
| 2017-08-09 | 2017-08-07 | 4.396 | 24,788,169 | +454,547 | 0.55% | 108,978,197 |
| 2017-08-08 | 2017-08-04 | 4.407 | 24,333,622 | +56,333 | 0.54% | 107,230,375 |
| 2017-08-07 | 2017-08-03 | 4.417 | 24,277,289 | +11,655 | 0.54% | 107,232,092 |
| 2017-08-04 | 2017-08-02 | 4.438 | 24,265,634 | +743,980 | 0.54% | 107,680,288 |
| 2017-08-03 | 2017-08-01 | 4.458 | 23,521,654 | +3,098,299 | 0.52% | 104,863,186 |
| 2017-08-02 | 2017-07-31 | 4.438 | 20,423,355 | -252,526 | 0.45% | 90,629,932 |
| 2017-08-01 | 2017-07-28 | 4.438 | 20,675,881 | +46,621 | 0.46% | 91,750,532 |
| 2017-07-31 | 2017-07-27 | 4.417 | 20,629,260 | -415,697 | 0.46% | 91,118,852 |
| 2017-07-28 | 2017-07-26 | 4.365 | 21,044,957 | +1,903,657 | 0.47% | 91,871,582 |
| 2017-07-27 | 2017-07-25 | 4.479 | 19,141,300 | +11,655 | 0.42% | 85,729,045 |
| 2017-07-26 | 2017-07-24 | 4.582 | 19,129,645 | -1,169,389 | 0.42% | 87,646,427 |
| 2017-07-25 | 2017-07-21 | 4.623 | 20,299,034 | -452,604 | 0.45% | 93,840,218 |
| 2017-07-24 | 2017-07-20 | 4.726 | 20,751,638 | +95,182 | 0.46% | 98,069,140 |
| 2017-07-21 | 2017-07-19 | 4.788 | 20,656,456 | +264,181 | 0.46% | 98,895,393 |
| 2017-07-20 | 2017-07-18 | 4.777 | 20,392,275 | +52,448 | 0.45% | 97,420,635 |
| 2017-07-19 | 2017-07-17 | 4.757 | 20,339,827 | +213,676 | 0.45% | 96,751,237 |
| 2017-07-18 | 2017-07-14 | 4.767 | 20,126,151 | +765,348 | 0.44% | 95,942,054 |
| 2017-07-17 | 2017-07-13 | 4.767 | 19,360,803 | +271,951 | 0.43% | 92,293,614 |
| 2017-07-14 | 2017-07-12 | 4.736 | 19,088,852 | +130,148 | 0.42% | 90,407,600 |
| 2017-07-13 | 2017-07-11 | 4.788 | 18,958,704 | +87,413 | 0.42% | 90,767,191 |
| 2017-07-12 | 2017-07-10 | 4.860 | 18,871,291 | +1,522,926 | 0.42% | 91,708,778 |
| 2017-07-11 | 2017-07-07 | 4.849 | 17,348,365 | +2,350,434 | 0.38% | 84,129,199 |
| 2017-07-10 | 2017-07-06 | 4.839 | 14,997,931 | +1,231,550 | 0.33% | 72,576,581 |
| 2017-07-07 | 2017-07-05 | 4.819 | 13,766,381 | +248,640 | 0.30% | 66,333,503 |
| 2017-07-06 | 2017-07-04 | 4.849 | 13,517,741 | -5,058,289 | 0.30% | 65,552,963 |
| 2017-07-05 | 2017-07-03 | 4.942 | 18,576,030 | +9,713 | 0.41% | 91,803,965 |
| 2017-07-04 | 2017-06-30 | 5.021 | 18,566,317 | +1,249,032 | 0.41% | 93,221,349 |
| 2017-07-03 | 2017-06-29 | 4.865 | 17,317,285 | -161,672 | 0.38% | 84,244,056 |
| 2017-06-30 | 2017-06-28 | 4.854 | 17,478,957 | -117,116 | 0.39% | 84,848,469 |
| 2017-06-29 | 2017-06-27 | 4.938 | 17,596,073 | +5,264,045 | 0.39% | 86,883,374 |
| 2017-06-28 | 2017-06-26 | 4.896 | 12,332,028 | +243,832 | 0.28% | 60,377,474 |
| 2017-06-27 | 2017-06-23 | 4.729 | 12,088,196 | +238,073 | 0.27% | 57,168,912 |
| 2017-06-26 | 2017-06-22 | 4.792 | 11,850,123 | +380,148 | 0.26% | 56,783,646 |
| 2017-06-23 | 2017-06-21 | 4.792 | 11,469,975 | -63,358 | 0.26% | 54,962,045 |
| 2017-06-22 | 2017-06-20 | 4.750 | 11,533,333 | -890,852 | 0.26% | 54,785,074 |
| 2017-06-21 | 2017-06-19 | 4.604 | 12,424,185 | +683,498 | 0.28% | 57,204,838 |
| 2017-06-20 | 2017-06-16 | 4.677 | 11,740,687 | +902,372 | 0.26% | 54,913,918 |
| 2017-06-19 | 2017-06-15 | 4.656 | 10,838,315 | +904,291 | 0.24% | 50,467,510 |
| 2017-06-16 | 2017-06-14 | 4.698 | 9,934,024 | +1,580,110 | 0.22% | 46,670,701 |
| 2017-06-15 | 2017-06-13 | 4.636 | 8,353,914 | -2,568,879 | 0.19% | 38,725,104 |
| 2017-06-14 | 2017-06-12 | 4.792 | 10,922,793 | -2,169,104 | 0.24% | 52,340,048 |
| 2017-06-13 | 2017-06-09 | 4.865 | 13,091,897 | +2,046,655 | 0.29% | 63,688,650 |
| 2017-06-12 | 2017-06-08 | 4.823 | 11,045,242 | +28,799 | 0.25% | 53,271,976 |
| 2017-06-09 | 2017-06-07 | 4.823 | 11,016,443 | +627,821 | 0.25% | 53,133,077 |
| 2017-06-08 | 2017-06-06 | 4.865 | 10,388,622 | -3,025,824 | 0.23% | 50,537,925 |
| 2017-06-07 | 2017-06-05 | 4.865 | 13,414,446 | +1,985,644 | 0.30% | 65,257,766 |
| 2017-06-06 | 2017-06-02 | 4.896 | 11,428,802 | +529,476 | 0.26% | 55,955,290 |
| 2017-06-05 | 2017-06-01 | 4.948 | 10,899,326 | -1,960,258 | 0.24% | 53,930,672 |
| 2017-06-02 | 2017-05-31 | 4.761 | 12,859,584 | +1,994,817 | 0.29% | 61,218,925 |
| 2017-06-01 | 2017-05-29 | 4.771 | 10,864,767 | -9,194,590 | 0.24% | 51,835,641 |
| 2017-05-31 | 2017-05-26 | 4.656 | 20,059,357 | +90,237 | 0.45% | 93,404,352 |
| 2017-05-29 | 2017-05-25 | 4.604 | 19,969,120 | +6,316,599 | 0.45% | 91,944,081 |
| 2017-05-26 | 2017-05-24 | 4.521 | 13,652,521 | -6,402,996 | 0.31% | 61,722,735 |
| 2017-05-25 | 2017-05-23 | 4.458 | 20,055,517 | +1,816,262 | 0.45% | 89,417,024 |
| 2017-05-24 | 2017-05-22 | 4.625 | 18,239,255 | +170,875 | 0.41% | 84,359,238 |
| 2017-05-23 | 2017-05-19 | 4.604 | 18,068,380 | +2,282,817 | 0.40% | 83,192,479 |
| 2017-05-22 | 2017-05-18 | 4.594 | 15,785,563 | +2,246,330 | 0.35% | 72,517,237 |
| 2017-05-19 | 2017-05-17 | 4.583 | 13,539,233 | +3,402,132 | 0.30% | 62,056,792 |
| 2017-05-18 | 2017-05-16 | 4.469 | 10,137,101 | +574,062 | 0.23% | 45,301,611 |
| 2017-05-17 | 2017-05-15 | 4.458 | 9,563,039 | +15,359 | 0.21% | 42,636,572 |
| 2017-05-16 | 2017-05-12 | 4.500 | 9,547,680 | +433,907 | 0.21% | 42,965,927 |
| 2017-05-15 | 2017-05-11 | 4.427 | 9,113,773 | -326,390 | 0.20% | 40,348,716 |
| 2017-05-12 | 2017-05-10 | 4.458 | 9,440,163 | +531,823 | 0.21% | 42,088,732 |
| 2017-05-11 | 2017-05-09 | 4.511 | 8,908,340 | +913,891 | 0.20% | 40,181,603 |
| 2017-05-10 | 2017-05-08 | 4.323 | 7,994,449 | +145,915 | 0.18% | 34,560,436 |
| 2017-05-09 | 2017-05-05 | 4.354 | 7,848,534 | +1,580,110 | 0.18% | 34,174,912 |
| 2017-05-08 | 2017-05-04 | 4.386 | 6,268,424 | +218,872 | 0.14% | 27,490,526 |
| 2017-05-05 | 2017-05-02 | 4.333 | 6,049,552 | -2,947,106 | 0.14% | 26,215,559 |
| 2017-05-04 | 2017-04-28 | 4.250 | 8,996,658 | +1,169,243 | 0.20% | 38,237,013 |
| 2017-05-02 | 2017-04-27 | 4.386 | 7,827,415 | +453,105 | 0.18% | 34,327,568 |
| 2017-04-28 | 2017-04-26 | 4.427 | 7,374,310 | -1,251,800 | 0.16% | 32,647,723 |
| 2017-04-27 | 2017-04-25 | 4.500 | 8,626,110 | -207,353 | 0.19% | 38,818,730 |
| 2017-04-26 | 2017-04-24 | 4.521 | 8,833,463 | -3,035,423 | 0.20% | 39,935,884 |
| 2017-04-25 | 2017-04-21 | 4.469 | 11,868,886 | +695,018 | 0.27% | 53,040,772 |
| 2017-04-24 | 2017-04-20 | 4.511 | 11,173,868 | +44,159 | 0.25% | 50,400,404 |
| 2017-04-21 | 2017-04-19 | 4.365 | 11,129,709 | +1,188,442 | 0.25% | 48,578,088 |
| 2017-04-20 | 2017-04-18 | 4.583 | 9,941,267 | -464,625 | 0.22% | 45,565,590 |
| 2017-04-19 | 2017-04-13 | 4.646 | 10,405,892 | -92,524 | 0.23% | 48,345,578 |
| 2017-04-13 | 2017-04-11 | 4.531 | 10,498,416 | -243,832 | 0.23% | 47,572,461 |
| 2017-04-12 | 2017-04-10 | 4.552 | 10,742,248 | +462,705 | 0.24% | 48,901,164 |
| 2017-04-11 | 2017-04-07 | 4.761 | 10,279,543 | +351,349 | 0.23% | 48,936,464 |
| 2017-04-10 | 2017-04-06 | 4.698 | 9,928,194 | +236,152 | 0.22% | 46,643,312 |
| 2017-04-07 | 2017-04-05 | 4.750 | 9,692,042 | -208,908 | 0.22% | 46,038,664 |
| 2017-04-06 | 2017-04-03 | 4.677 | 9,900,950 | -202,553 | 0.22% | 46,309,041 |
| 2017-04-05 | 2017-03-31 | 4.792 | 10,103,503 | +1,454,353 | 0.23% | 48,414,159 |
| 2017-04-03 | 2017-03-30 | 4.688 | 8,649,150 | +184,112 | 0.19% | 40,544,180 |
| 2017-03-31 | 2017-03-29 | 4.802 | 8,465,038 | +779,496 | 0.19% | 40,651,111 |
| 2017-03-30 | 2017-03-28 | 4.781 | 7,685,542 | +478,064 | 0.17% | 36,747,667 |
| 2017-03-29 | 2017-03-27 | 4.813 | 7,207,478 | +1,429,729 | 0.16% | 34,687,091 |
| 2017-03-28 | 2017-03-24 | 4.969 | 5,777,749 | -58,683 | 0.13% | 28,709,104 |
| 2017-03-27 | 2017-03-23 | 5.000 | 5,836,432 | -286,925 | 0.13% | 29,183,088 |
| 2017-03-24 | 2017-03-22 | 4.865 | 6,123,357 | -18,019 | 0.14% | 29,788,528 |
| 2017-03-23 | 2017-03-21 | 4.927 | 6,141,376 | +76,289 | 0.14% | 30,260,034 |
| 2017-03-22 | 2017-03-20 | 4.823 | 6,065,087 | -1,004,570 | 0.14% | 29,252,340 |
| 2017-03-21 | 2017-03-17 | 4.833 | 7,069,657 | +391,668 | 0.16% | 34,171,096 |
| 2017-03-20 | 2017-03-16 | 4.927 | 6,677,989 | -2,620,813 | 0.15% | 32,904,055 |
| 2017-03-17 | 2017-03-15 | 4.792 | 9,298,802 | +2,272,977 | 0.21% | 44,558,177 |
| 2017-03-16 | 2017-03-14 | 4.500 | 7,025,825 | +794,183 | 0.16% | 31,617,218 |
| 2017-03-15 | 2017-03-13 | 4.542 | 6,231,642 | +163,675 | 0.14% | 28,302,941 |
| 2017-03-14 | 2017-03-10 | 4.354 | 6,067,967 | +2,880 | 0.14% | 26,421,780 |
| 2017-03-10 | 2017-03-08 | 4.292 | 6,065,087 | -143,995 | 0.14% | 26,030,160 |
| 2017-03-09 | 2017-03-07 | 4.292 | 6,209,082 | +142,075 | 0.14% | 26,648,158 |
| 2017-03-08 | 2017-03-06 | 4.261 | 6,067,007 | +79 | 0.14% | 25,848,800 |
| 2017-03-07 | 2017-03-03 | 4.323 | 6,066,928 | -1,273,215 | 0.14% | 26,227,658 |
| 2017-03-06 | 2017-03-02 | 4.354 | 7,340,143 | -49,918 | 0.16% | 31,961,223 |
| 2017-03-03 | 2017-03-01 | 4.490 | 7,390,061 | -1,602,758 | 0.17% | 33,179,350 |
| 2017-03-02 | 2017-02-28 | 4.490 | 8,992,819 | -1,678,027 | 0.20% | 40,375,295 |
| 2017-03-01 | 2017-02-27 | 4.490 | 10,670,846 | +452,987 | 0.24% | 47,909,176 |
| 2017-02-28 | 2017-02-24 | 4.646 | 10,217,859 | -712,894 | 0.23% | 47,471,980 |
| 2017-02-27 | 2017-02-23 | 4.469 | 10,930,753 | -359,357 | 0.24% | 48,848,356 |
| 2017-02-24 | 2017-02-22 | 4.469 | 11,290,110 | +4,177,787 | 0.25% | 50,454,284 |
| 2017-02-23 | 2017-02-21 | 4.333 | 7,112,323 | -15,093,330 | 0.16% | 30,821,047 |
| 2017-02-22 | 2017-02-20 | 4.458 | 22,205,653 | -1,678,026 | 0.50% | 99,003,352 |
| 2017-02-21 | 2017-02-17 | 4.386 | 23,883,679 | +3,580,209 | 0.53% | 104,743,216 |
| 2017-02-20 | 2017-02-16 | 4.469 | 20,303,470 | +4,877,786 | 0.45% | 90,734,018 |
| 2017-02-17 | 2017-02-15 | 4.354 | 15,425,684 | -13,517,717 | 0.34% | 67,168,136 |
| 2017-02-16 | 2017-02-14 | 4.354 | 28,943,401 | +8,252,774 | 0.65% | 126,028,401 |
| 2017-02-15 | 2017-02-13 | 4.375 | 20,690,627 | +1,919,939 | 0.46% | 90,524,373 |
| 2017-02-14 | 2017-02-10 | 4.365 | 18,770,688 | -1,919,939 | 0.42% | 81,928,838 |
| 2017-02-13 | 2017-02-09 | 4.323 | 20,690,627 | +7,714,315 | 0.46% | 89,446,702 |
| 2017-02-10 | 2017-02-08 | 4.333 | 12,976,312 | +1,833,541 | 0.29% | 56,232,474 |
| 2017-02-09 | 2017-02-07 | 4.125 | 11,142,771 | -821,734 | 0.25% | 45,965,393 |
| 2017-02-08 | 2017-02-06 | 4.125 | 11,964,505 | -449,265 | 0.27% | 49,355,153 |
| 2017-02-07 | 2017-02-03 | 4.083 | 12,413,770 | +92,157 | 0.28% | 50,691,173 |
| 2017-02-06 | 2017-02-02 | 4.031 | 12,321,613 | +1,476,433 | 0.28% | 49,673,082 |
| 2017-02-03 | 2017-02-01 | 4.104 | 10,845,180 | +743,016 | 0.24% | 44,511,842 |
| 2017-02-02 | 2017-01-27 | 4.094 | 10,102,164 | -2,019,776 | 0.23% | 41,357,049 |
| 2017-02-01 | 2017-01-25 | 4.146 | 12,121,940 | +23,040 | 0.27% | 50,257,142 |
| 2017-01-26 | 2017-01-24 | 4.188 | 12,098,900 | +2,616,877 | 0.27% | 50,665,755 |
| 2017-01-25 | 2017-01-23 | 4.125 | 9,482,023 | -4,765,289 | 0.21% | 39,114,589 |
| 2017-01-24 | 2017-01-20 | 4.125 | 14,247,312 | -1,151,963 | 0.32% | 58,772,032 |
| 2017-01-23 | 2017-01-19 | 4.021 | 15,399,275 | -1,113,565 | 0.34% | 61,919,888 |
| 2017-01-20 | 2017-01-18 | 3.906 | 16,512,840 | -2,198,330 | 0.37% | 64,505,333 |
| 2017-01-19 | 2017-01-17 | 3.854 | 18,711,170 | +731,497 | 0.42% | 72,118,262 |
| 2017-01-18 | 2017-01-16 | 3.833 | 17,979,673 | +2,382,644 | 0.40% | 68,924,272 |
| 2017-01-17 | 2017-01-13 | 3.875 | 15,597,029 | -1,622,348 | 0.35% | 60,440,410 |
| 2017-01-16 | 2017-01-12 | 3.813 | 17,219,377 | +1,228,761 | 0.38% | 65,650,963 |
| 2017-01-13 | 2017-01-11 | 3.781 | 15,990,616 | -30,719 | 0.36% | 60,466,440 |
| 2017-01-12 | 2017-01-10 | 3.896 | 16,021,335 | +261,111 | 0.36% | 62,418,436 |
| 2017-01-11 | 2017-01-09 | 3.854 | 15,760,224 | +1,426,515 | 0.35% | 60,744,462 |
| 2017-01-10 | 2017-01-06 | 3.833 | 14,333,709 | +5,957,570 | 0.32% | 54,947,632 |
| 2017-01-09 | 2017-01-05 | 3.865 | 8,376,139 | +372,468 | 0.19% | 32,371,317 |
| 2017-01-06 | 2017-01-04 | 3.719 | 8,003,671 | +47,999 | 0.18% | 29,764,598 |
| 2017-01-05 | 2017-01-03 | 3.719 | 7,955,672 | +1,889,220 | 0.18% | 29,586,096 |
| 2017-01-03 | 2016-12-29 | 3.719 | 6,066,452 | -1,699,914 | 0.14% | 22,560,336 |
| 2016-12-30 | 2016-12-28 | 3.688 | 7,766,366 | +1,097,761 | 0.17% | 28,639,386 |
| 2016-12-28 | 2016-12-22 | 3.656 | 6,668,605 | -122,876 | 0.15% | 24,382,863 |
| 2016-12-23 | 2016-12-21 | 3.750 | 6,791,481 | +136,316 | 0.15% | 25,468,864 |
| 2016-12-22 | 2016-12-20 | 3.458 | 6,655,165 | +589,421 | 0.15% | 23,016,511 |
| 2016-12-21 | 2016-12-19 | 3.500 | 6,065,744 | -541 | 0.14% | 21,230,779 |
| 2016-12-20 | 2016-12-16 | 3.552 | 6,066,285 | -12,704,367 | 0.14% | 21,548,635 |
| 2016-12-19 | 2016-12-15 | 3.531 | 18,770,652 | -3,532,687 | 0.42% | 66,285,973 |
| 2016-12-16 | 2016-12-14 | 3.573 | 22,303,339 | +3,532,687 | 0.50% | 79,690,507 |
| 2016-12-15 | 2016-12-13 | 3.594 | 18,770,652 | -3,889,796 | 0.42% | 67,459,176 |
| 2016-12-14 | 2016-12-12 | 3.573 | 22,660,448 | +3,889,684 | 0.51% | 80,966,468 |
| 2016-12-13 | 2016-12-09 | 3.750 | 18,770,764 | -63,358 | 0.42% | 70,392,604 |
| 2016-12-12 | 2016-12-08 | 3.771 | 18,834,122 | +12,729,326 | 0.42% | 71,022,594 |
| 2016-12-09 | 2016-12-07 | 3.802 | 6,104,796 | +38,399 | 0.14% | 23,211,681 |
| 2016-11-30 | 2016-11-28 | 3.802 | 6,066,397 | -192 | 0.14% | 23,065,681 |
| 2016-11-29 | 2016-11-25 | 3.792 | 6,066,589 | -167,035 | 0.14% | 23,003,215 |
| 2016-11-28 | 2016-11-24 | 3.729 | 6,233,624 | +167,035 | 0.14% | 23,246,962 |
| 2016-11-23 | 2016-11-21 | 3.677 | 6,066,589 | -506,864 | 0.14% | 22,308,063 |
| 2016-11-22 | 2016-11-18 | 3.688 | 6,573,453 | -174,715 | 0.15% | 24,240,379 |
| 2016-11-18 | 2016-11-16 | 3.656 | 6,748,168 | -427,186 | 0.15% | 24,673,774 |
| 2016-11-17 | 2016-11-15 | 3.667 | 7,175,354 | -21,119 | 0.16% | 26,310,468 |
| 2016-11-16 | 2016-11-14 | 3.583 | 7,196,473 | +32,638 | 0.16% | 25,788,182 |
| 2016-11-14 | 2016-11-10 | 3.656 | 7,163,835 | -1,919 | 0.16% | 26,193,605 |
| 2016-11-11 | 2016-11-09 | 3.646 | 7,165,754 | -5,760 | 0.16% | 26,125,976 |
| 2016-11-10 | 2016-11-08 | 3.656 | 7,171,514 | -1,920 | 0.16% | 26,221,682 |
| 2016-11-08 | 2016-11-04 | 3.625 | 7,173,434 | +9,599 | 0.16% | 26,004,525 |
| 2016-11-07 | 2016-11-03 | 3.646 | 7,163,835 | -2,878 | 0.16% | 26,118,979 |
| 2016-11-04 | 2016-11-02 | 3.604 | 7,166,713 | +1,737,738 | 0.16% | 25,830,850 |
| 2016-11-03 | 2016-11-01 | 3.604 | 5,428,975 | -2,484,725 | 0.12% | 19,567,553 |
| 2016-11-02 | 2016-10-31 | 3.636 | 7,913,700 | -43,912,843 | 0.18% | 28,770,512 |
| 2016-11-01 | 2016-10-28 | 3.708 | 51,826,543 | -3,874,197 | 1.16% | 192,168,915 |
| 2016-10-31 | 2016-10-27 | 3.803 | 55,700,740 | +2,365,763 | 1.25% | 211,845,023 |
| 2016-10-28 | 2016-10-26 | 3.814 | 53,334,977 | +34,324,862 | 1.21% | 203,412,419 |
| 2016-10-27 | 2016-10-25 | 3.814 | 19,010,115 | -22,207,706 | 0.43% | 72,502,018 |
| 2016-10-26 | 2016-10-24 | 3.899 | 41,217,821 | +673,961 | 0.94% | 160,692,534 |
| 2016-10-25 | 2016-10-20 | 3.962 | 40,543,860 | +834,430 | 0.92% | 160,642,165 |
| 2016-10-24 | 2016-10-19 | 3.962 | 39,709,430 | +30,016,790 | 0.90% | 157,336,001 |
| 2016-10-20 | 2016-10-18 | 3.867 | 9,692,640 | +16,991 | 0.22% | 37,479,846 |
| 2016-10-19 | 2016-10-17 | 3.835 | 9,675,649 | -6,248,779 | 0.22% | 37,106,631 |
| 2016-10-18 | 2016-10-14 | 3.899 | 15,924,428 | -410,333 | 0.36% | 62,083,260 |
| 2016-10-17 | 2016-10-13 | 3.782 | 16,334,761 | +5,415,019 | 0.37% | 61,779,424 |
| 2016-10-14 | 2016-10-12 | 3.803 | 10,919,742 | -2,794,015 | 0.25% | 41,530,741 |
| 2016-10-13 | 2016-10-11 | 3.920 | 13,713,757 | +418,158 | 0.31% | 53,755,267 |
| 2016-10-11 | 2016-10-06 | 3.877 | 13,295,599 | -428 | 0.30% | 51,552,751 |
| 2016-10-07 | 2016-10-05 | 3.856 | 13,296,027 | +2,106,753 | 0.30% | 51,272,692 |
| 2016-10-06 | 2016-10-04 | 3.856 | 11,189,274 | +1,171,958 | 0.25% | 43,148,544 |
| 2016-10-05 | 2016-10-03 | 3.888 | 10,017,316 | +681,513 | 0.23% | 38,947,563 |
| 2016-10-04 | 2016-09-30 | 3.782 | 9,335,803 | -3,841,257 | 0.21% | 35,308,783 |
| 2016-10-03 | 2016-09-29 | 3.814 | 13,177,060 | -3,461,544 | 0.30% | 50,255,532 |
| 2016-09-30 | 2016-09-28 | 3.835 | 16,638,604 | -11,392,048 | 0.38% | 63,809,936 |
| 2016-09-29 | 2016-09-27 | 3.877 | 28,030,652 | -11,163,179 | 0.64% | 108,686,884 |
| 2016-09-28 | 2016-09-26 | 3.856 | 39,193,831 | -9,206,707 | 0.89% | 151,140,882 |
| 2016-09-27 | 2016-09-23 | 3.920 | 48,400,538 | -9,118,308 | 1.10% | 189,720,721 |
| 2016-09-26 | 2016-09-22 | 3.899 | 57,518,846 | +21,395,470 | 1.31% | 224,244,002 |
| 2016-09-23 | 2016-09-21 | 3.962 | 36,123,376 | -2,809,119 | 0.82% | 143,127,401 |
| 2016-09-22 | 2016-09-20 | 4.058 | 38,932,495 | -4,897,079 | 0.89% | 157,969,725 |
| 2016-09-21 | 2016-09-19 | 4.058 | 43,829,574 | +4,897,079 | 1.00% | 177,839,765 |
| 2016-09-20 | 2016-09-15 | 4.121 | 38,932,495 | +21,993,079 | 0.89% | 160,444,447 |
| 2016-09-19 | 2016-09-14 | 4.110 | 16,939,416 | +468,187 | 0.39% | 69,629,457 |
| 2016-09-15 | 2016-09-13 | 4.058 | 16,471,229 | -1,880,297 | 0.37% | 66,832,488 |
| 2016-09-14 | 2016-09-12 | 4.142 | 18,351,526 | -3,785,137 | 0.42% | 76,017,187 |
| 2016-09-13 | 2016-09-09 | 4.375 | 22,136,663 | -1,889,736 | 0.50% | 96,855,672 |
| 2016-09-12 | 2016-09-08 | 4.291 | 24,026,399 | +2,793,072 | 0.55% | 103,087,631 |
| 2016-09-09 | 2016-09-07 | 4.386 | 21,233,327 | +651,308 | 0.48% | 93,128,207 |
| 2016-09-08 | 2016-09-06 | 4.344 | 20,582,019 | -453,084 | 0.47% | 89,399,416 |
| 2016-09-07 | 2016-09-05 | 4.344 | 21,035,103 | -402,112 | 0.48% | 91,367,418 |
| 2016-09-06 | 2016-09-02 | 4.185 | 21,437,215 | -1,021,326 | 0.49% | 89,707,409 |
| 2016-09-05 | 2016-09-01 | 4.206 | 22,458,541 | -1,662,595 | 0.51% | 94,457,163 |
| 2016-09-02 | 2016-08-31 | 4.269 | 24,121,136 | +4,589,360 | 0.55% | 102,983,028 |
| 2016-09-01 | 2016-08-30 | 4.238 | 19,531,776 | -3,777,585 | 0.44% | 82,768,404 |
| 2016-08-31 | 2016-08-29 | 4.418 | 23,309,361 | -943,924 | 0.53% | 102,974,401 |
| 2016-08-29 | 2016-08-25 | 4.386 | 24,253,285 | -1,421,550 | 0.55% | 106,373,577 |
| 2016-08-26 | 2016-08-24 | 4.481 | 25,674,835 | +2,731,717 | 0.58% | 115,056,426 |
| 2016-08-25 | 2016-08-23 | 4.513 | 22,943,118 | -1,549,924 | 0.52% | 103,543,989 |
| 2016-08-24 | 2016-08-22 | 4.555 | 24,493,042 | -1,982,241 | 0.56% | 111,576,834 |
| 2016-08-23 | 2016-08-19 | 4.630 | 26,475,283 | -4,338,276 | 0.60% | 122,570,202 |
| 2016-08-22 | 2016-08-18 | 4.736 | 30,813,559 | -3,020,557 | 0.70% | 145,919,132 |
| 2016-08-19 | 2016-08-17 | 4.767 | 33,834,116 | +2,563,698 | 0.77% | 161,298,452 |
| 2016-08-18 | 2016-08-16 | 4.852 | 31,270,418 | -944 | 0.71% | 151,726,702 |
| 2016-08-17 | 2016-08-15 | 4.778 | 31,271,362 | +3,063,978 | 0.71% | 149,412,245 |
| 2016-08-16 | 2016-08-12 | 4.661 | 28,207,384 | +944 | 0.64% | 131,485,645 |
| 2016-08-12 | 2016-08-10 | 4.555 | 28,206,440 | -96,280 | 0.64% | 128,493,034 |
| 2016-08-11 | 2016-08-09 | 4.587 | 28,302,720 | -651,308 | 0.64% | 129,831,156 |
| 2016-08-10 | 2016-08-08 | 4.566 | 28,954,028 | +470,074 | 0.66% | 132,205,375 |
| 2016-08-09 | 2016-08-05 | 4.545 | 28,483,954 | +276,570 | 0.65% | 129,455,474 |
| 2016-08-08 | 2016-08-04 | 4.513 | 28,207,384 | -500,280 | 0.64% | 127,302,010 |
| 2016-08-05 | 2016-08-03 | 4.502 | 28,707,664 | +4,206,127 | 0.65% | 129,255,680 |
| 2016-08-04 | 2016-08-01 | 4.524 | 24,501,537 | -4,759,266 | 0.56% | 110,836,820 |
| 2016-08-03 | 2016-07-29 | 4.608 | 29,260,803 | +2,195,567 | 0.67% | 134,846,087 |
| 2016-08-01 | 2016-07-28 | 4.704 | 27,065,236 | -921,270 | 0.62% | 127,308,570 |
| 2016-07-29 | 2016-07-27 | 4.608 | 27,986,506 | -1,582,017 | 0.64% | 128,973,591 |
| 2016-07-28 | 2016-07-26 | 4.704 | 29,568,523 | -5,476,648 | 0.67% | 139,083,450 |
| 2016-07-27 | 2016-07-25 | 4.587 | 35,045,171 | +1,970,914 | 0.80% | 160,760,346 |
| 2016-07-26 | 2016-07-22 | 4.587 | 33,074,257 | +206,719 | 0.75% | 151,719,305 |
| 2016-07-25 | 2016-07-21 | 4.704 | 32,867,538 | -662,635 | 0.75% | 154,601,248 |
| 2016-07-22 | 2016-07-20 | 4.736 | 33,530,173 | +857,083 | 0.76% | 158,783,792 |
| 2016-07-21 | 2016-07-19 | 4.577 | 32,673,090 | -264,298 | 0.74% | 149,532,918 |
| 2016-07-20 | 2016-07-18 | 4.661 | 32,937,388 | -203,888 | 0.75% | 153,534,042 |
| 2016-07-19 | 2016-07-15 | 4.651 | 33,141,276 | +273,738 | 0.75% | 154,133,343 |
| 2016-07-18 | 2016-07-14 | 4.661 | 32,867,538 | +507,831 | 0.75% | 153,208,444 |
| 2016-07-15 | 2016-07-13 | 4.524 | 32,359,707 | -64,187 | 0.74% | 146,384,572 |
| 2016-07-14 | 2016-07-12 | 4.555 | 32,423,894 | -7,691,094 | 0.74% | 147,705,436 |
| 2016-07-13 | 2016-07-11 | 4.354 | 40,114,988 | -18,961,551 | 0.91% | 174,667,193 |
| 2016-07-12 | 2016-07-08 | 4.333 | 59,076,539 | -575,794 | 1.34% | 255,977,153 |
| 2016-07-11 | 2016-07-07 | 4.259 | 59,652,333 | +26,203,338 | 1.36% | 254,048,327 |
| 2016-07-08 | 2016-07-06 | 4.291 | 33,448,995 | +560,691 | 0.76% | 143,516,207 |
| 2016-07-07 | 2016-07-05 | 4.216 | 32,888,304 | -9,440 | 0.75% | 138,671,560 |
| 2016-07-06 | 2016-07-04 | 4.153 | 32,897,744 | -5,944,835 | 0.75% | 136,620,238 |
| 2016-07-05 | 2016-06-30 | 4.089 | 38,842,579 | +1,217,663 | 0.88% | 158,839,392 |
| 2016-07-04 | 2016-06-29 | 4.142 | 37,624,916 | -19,090,432 | 0.86% | 155,852,994 |
| 2016-06-30 | 2016-06-28 | 4.163 | 56,715,348 | +15,576,184 | 1.29% | 236,132,630 |
| 2016-06-29 | 2016-06-27 | 4.301 | 41,139,164 | +1,287,023 | 0.94% | 176,947,466 |
| 2016-06-28 | 2016-06-24 | 4.301 | 39,852,141 | +2,841,212 | 0.91% | 171,411,732 |
| 2016-06-27 | 2016-06-23 | 4.397 | 37,010,929 | -1,655,644 | 0.84% | 162,720,000 |
| 2016-06-24 | 2016-06-22 | 4.333 | 38,666,573 | -1,247,867 | 0.88% | 167,541,285 |
| 2016-06-23 | 2016-06-21 | 4.291 | 39,914,440 | -3,147,044 | 0.91% | 171,256,836 |
| 2016-06-22 | 2016-06-20 | 4.280 | 43,061,484 | +1,992,624 | 0.98% | 184,303,342 |
| 2016-06-21 | 2016-06-17 | 4.185 | 41,068,860 | -154,264 | 0.93% | 171,859,125 |
| 2016-06-20 | 2016-06-16 | 4.227 | 41,223,124 | -215,129 | 0.94% | 174,251,550 |
| 2016-06-17 | 2016-06-15 | 4.439 | 41,438,253 | -86,841 | 0.94% | 183,940,902 |
| 2016-06-16 | 2016-06-14 | 4.407 | 41,525,094 | -2,625,998 | 0.94% | 183,006,623 |
| 2016-06-15 | 2016-06-13 | 4.354 | 44,151,092 | -701,770 | 1.00% | 192,241,047 |
| 2016-06-14 | 2016-06-10 | 4.492 | 44,852,862 | -2,120,054 | 1.02% | 201,473,935 |
| 2016-06-13 | 2016-06-08 | 4.502 | 46,972,916 | +2,837,436 | 1.07% | 211,494,610 |
| 2016-06-10 | 2016-06-07 | 4.534 | 44,135,480 | -685,289 | 1.00% | 200,121,835 |
| 2016-06-08 | 2016-06-06 | 4.545 | 44,820,769 | +578,172 | 1.02% | 203,703,949 |
| 2016-06-07 | 2016-06-03 | 4.407 | 44,242,597 | +25,026,627 | 1.01% | 194,983,021 |
| 2016-06-06 | 2016-06-02 | 4.407 | 19,215,970 | +1,222,654 | 0.44% | 84,687,341 |
| 2016-06-03 | 2016-06-01 | 4.428 | 17,993,316 | +874,073 | 0.41% | 79,680,186 |
| 2016-06-02 | 2016-05-31 | 4.397 | 17,119,243 | -139,700 | 0.39% | 75,265,423 |
| 2016-06-01 | 2016-05-30 | 4.386 | 17,258,943 | -3,396,725 | 0.39% | 75,696,777 |
| 2016-05-31 | 2016-05-27 | 4.397 | 20,655,668 | -1,222,854 | 0.47% | 90,813,454 |
| 2016-05-30 | 2016-05-26 | 4.397 | 21,878,522 | +2,932,773 | 0.50% | 96,189,779 |
| 2016-05-27 | 2016-05-25 | 4.545 | 18,945,749 | +926,933 | 0.43% | 86,105,704 |
| 2016-05-26 | 2016-05-24 | 4.587 | 18,018,816 | -3,276,663 | 0.41% | 82,656,498 |
| 2016-05-25 | 2016-05-23 | 4.460 | 21,295,479 | +652,700 | 0.48% | 94,980,043 |
| 2016-05-24 | 2016-05-20 | 4.460 | 20,642,779 | +2,844,023 | 0.47% | 92,068,933 |
| 2016-05-23 | 2016-05-19 | 4.418 | 17,798,756 | -3,596,840 | 0.40% | 78,630,051 |
| 2016-05-20 | 2016-05-18 | 4.566 | 21,395,596 | -3,549,888 | 0.49% | 97,693,240 |
| 2016-05-19 | 2016-05-17 | 4.672 | 24,945,484 | -4,204,238 | 0.57% | 116,544,928 |
| 2016-05-18 | 2016-05-16 | 4.651 | 29,149,722 | -8,265,001 | 0.66% | 135,569,436 |
| 2016-05-17 | 2016-05-13 | 4.555 | 37,414,723 | -4,030,557 | 0.85% | 170,440,909 |
| 2016-05-16 | 2016-05-12 | 4.672 | 41,445,280 | +10,692,774 | 0.94% | 193,631,727 |
| 2016-05-13 | 2016-05-11 | 4.725 | 30,752,506 | -3,177,249 | 0.70% | 145,304,218 |
| 2016-05-12 | 2016-05-10 | 4.598 | 33,929,755 | -3,318,838 | 0.77% | 156,003,128 |
| 2016-05-11 | 2016-05-09 | 4.630 | 37,248,593 | -3,381,136 | 0.85% | 172,446,412 |
| 2016-05-10 | 2016-05-06 | 4.767 | 40,629,729 | -6,985,040 | 0.92% | 193,695,393 |
| 2016-05-09 | 2016-05-05 | 4.736 | 47,614,769 | -6,175,152 | 1.08% | 225,482,093 |
| 2016-05-06 | 2016-05-04 | 4.757 | 53,789,921 | -4,796,089 | 1.22% | 255,864,539 |
| 2016-05-05 | 2016-05-03 | 4.450 | 58,586,010 | -1,700,951 | 1.33% | 260,679,011 |
| 2016-05-04 | 2016-04-29 | 4.513 | 60,286,961 | -6,456,508 | 1.37% | 272,079,514 |
| 2016-05-03 | 2016-04-28 | 4.640 | 66,743,469 | -5,752,275 | 1.52% | 309,703,232 |
| 2016-04-29 | 2016-04-27 | 4.608 | 72,495,744 | -3,326,389 | 1.65% | 334,090,880 |
| 2016-04-28 | 2016-04-26 | 4.619 | 75,822,133 | -4,055,099 | 1.72% | 350,223,545 |
| 2016-04-27 | 2016-04-25 | 4.608 | 79,877,232 | +4,260,873 | 1.82% | 368,107,881 |
| 2016-04-26 | 2016-04-22 | 4.863 | 75,616,359 | +4,145,715 | 1.72% | 367,698,027 |
| 2016-04-25 | 2016-04-21 | 4.841 | 71,470,644 | -4,196,687 | 1.63% | 346,024,419 |
| 2016-04-22 | 2016-04-20 | 4.841 | 75,667,331 | -6,337,508 | 1.72% | 366,342,637 |
| 2016-04-21 | 2016-04-19 | 4.916 | 82,004,839 | +10,486,999 | 1.86% | 403,106,975 |
| 2016-04-20 | 2016-04-18 | 4.799 | 71,517,840 | +16,782,973 | 1.63% | 343,222,258 |
| 2016-04-19 | 2016-04-15 | 4.831 | 54,734,867 | +69,851 | 1.24% | 264,418,454 |
| 2016-04-18 | 2016-04-14 | 4.916 | 54,665,016 | +2,103,034 | 1.24% | 268,714,012 |
| 2016-04-15 | 2016-04-13 | 4.852 | 52,561,982 | +14,049,369 | 1.20% | 255,035,163 |
| 2016-04-14 | 2016-04-12 | 4.683 | 38,512,613 | -3,035,660 | 0.88% | 180,338,356 |
| 2016-04-13 | 2016-04-11 | 4.820 | 41,548,273 | -4,021,118 | 0.94% | 200,275,224 |
| 2016-04-12 | 2016-04-08 | 4.799 | 45,569,391 | +1,174,242 | 1.04% | 218,692,696 |
| 2016-04-11 | 2016-04-07 | 4.757 | 44,395,149 | +86,841 | 1.01% | 211,176,074 |
| 2016-04-08 | 2016-04-06 | 4.661 | 44,308,308 | +324,710 | 1.01% | 206,538,346 |
| 2016-04-07 | 2016-04-05 | 4.810 | 43,983,598 | +5,448,331 | 1.00% | 211,548,260 |
| 2016-04-06 | 2016-04-01 | 4.683 | 38,535,267 | +7,504,198 | 0.88% | 180,444,436 |
| 2016-04-05 | 2016-03-31 | 4.608 | 31,031,069 | +4,600,687 | 0.71% | 143,004,218 |
| 2016-04-01 | 2016-03-30 | 4.428 | 26,430,382 | -1,952,036 | 0.60% | 117,042,226 |
| 2016-03-31 | 2016-03-29 | 4.312 | 28,382,418 | +458,747 | 0.65% | 122,378,930 |
| 2016-03-30 | 2016-03-24 | 4.269 | 27,923,671 | -190,672 | 0.63% | 119,217,610 |
| 2016-03-29 | 2016-03-23 | 4.322 | 28,114,343 | -209,551 | 0.64% | 121,520,894 |
| 2016-03-24 | 2016-03-22 | 4.322 | 28,323,894 | +273,738 | 0.64% | 122,426,653 |
| 2016-03-23 | 2016-03-21 | 4.492 | 28,050,156 | +2,266,674 | 0.64% | 125,998,098 |
| 2016-03-22 | 2016-03-18 | 4.280 | 25,783,482 | -12,659,711 | 0.59% | 110,353,417 |
| 2016-03-21 | 2016-03-17 | 4.163 | 38,443,193 | +13,141,607 | 0.87% | 160,057,067 |
| 2016-03-17 | 2016-03-15 | 4.132 | 25,301,586 | +590,898 | 0.58% | 104,538,245 |
| 2016-03-16 | 2016-03-14 | 4.291 | 24,710,688 | -1,069,115 | 0.56% | 106,023,641 |
| 2016-03-15 | 2016-03-11 | 4.206 | 25,779,803 | +1,534,821 | 0.59% | 108,425,879 |
| 2016-03-14 | 2016-03-10 | 4.068 | 24,244,982 | -4,096,632 | 0.55% | 98,631,569 |
| 2016-03-11 | 2016-03-09 | 4.089 | 28,341,614 | -339,813 | 0.64% | 115,897,678 |
| 2016-03-09 | 2016-03-07 | 4.301 | 28,681,427 | -17,252,004 | 0.65% | 123,364,340 |
| 2016-03-08 | 2016-03-04 | 4.153 | 45,933,431 | +286,953 | 1.04% | 190,755,824 |
| 2016-03-07 | 2016-03-03 | 4.058 | 45,646,478 | -132,150 | 1.04% | 185,211,906 |
| 2016-03-04 | 2016-03-02 | 4.121 | 45,778,628 | +1,077,962 | 1.04% | 188,658,000 |
| 2016-03-03 | 2016-03-01 | 3.835 | 44,700,666 | +11,392,052 | 1.02% | 171,429,444 |
| 2016-03-02 | 2016-02-29 | 3.867 | 33,308,614 | -5,210,462 | 0.76% | 128,798,937 |
| 2016-03-01 | 2016-02-26 | 3.952 | 38,519,076 | -5,191,583 | 0.88% | 152,211,528 |
| 2016-02-29 | 2016-02-25 | 3.867 | 43,710,659 | -4,198,575 | 0.99% | 169,021,936 |
| 2016-02-26 | 2016-02-24 | 3.962 | 47,909,234 | -5,155,715 | 1.09% | 189,825,119 |
| 2016-02-25 | 2016-02-23 | 3.941 | 53,064,949 | -5,220,944 | 1.21% | 209,128,655 |
| 2016-02-24 | 2016-02-22 | 4.026 | 58,285,893 | -2,018,110 | 1.33% | 234,644,243 |
| 2016-02-23 | 2016-02-19 | 4.015 | 60,304,003 | -2,948,819 | 1.37% | 242,129,778 |
| 2016-02-22 | 2016-02-18 | 3.973 | 63,252,822 | -1,462,235 | 1.44% | 251,289,317 |
| 2016-02-19 | 2016-02-17 | 3.888 | 64,715,057 | +1,568,802 | 1.47% | 251,613,683 |
| 2016-02-18 | 2016-02-16 | 3.930 | 63,146,255 | -2,602,399 | 1.44% | 248,190,047 |
| 2016-02-17 | 2016-02-15 | 3.803 | 65,748,654 | -5,771,153 | 1.50% | 250,059,966 |
| 2016-02-16 | 2016-02-12 | 3.517 | 71,519,807 | -9,101,318 | 1.63% | 251,551,708 |
| 2016-02-15 | 2016-02-11 | 3.560 | 80,621,125 | -522,934 | 1.83% | 286,979,572 |
| 2016-02-12 | 2016-02-05 | 3.687 | 81,144,059 | -632,429 | 1.85% | 299,156,762 |
| 2016-02-11 | 2016-02-04 | 3.655 | 81,776,488 | +11,503,605 | 1.86% | 298,889,324 |
| 2016-02-05 | 2016-02-03 | 3.697 | 70,272,883 | +1,699,063 | 1.60% | 259,822,077 |
| 2016-02-04 | 2016-02-02 | 3.782 | 68,573,820 | -1,842,540 | 1.56% | 259,351,887 |
| 2016-02-03 | 2016-02-01 | 3.856 | 70,416,360 | +3,403,819 | 1.60% | 271,542,497 |
| 2016-02-02 | 2016-01-29 | 3.973 | 67,012,541 | -4,900,854 | 1.52% | 266,225,840 |
| 2016-02-01 | 2016-01-28 | 4.026 | 71,913,395 | -1,604,672 | 1.64% | 289,505,115 |
| 2016-01-29 | 2016-01-27 | 4.100 | 73,518,067 | -1,238,428 | 1.67% | 301,417,107 |
| 2016-01-28 | 2016-01-26 | 4.153 | 74,756,495 | -11,397,414 | 1.70% | 310,454,422 |
| 2016-01-27 | 2016-01-25 | 4.227 | 86,153,909 | +15,689,909 | 1.96% | 364,175,508 |
| 2016-01-26 | 2016-01-22 | 3.973 | 70,464,000 | +5,942,947 | 1.60% | 279,937,715 |
| 2016-01-25 | 2016-01-21 | 3.888 | 64,521,053 | +1,220,853 | 1.47% | 250,859,391 |
| 2016-01-22 | 2016-01-20 | 4.015 | 63,300,200 | +345,476 | 1.44% | 254,159,966 |
| 2016-01-21 | 2016-01-19 | 4.142 | 62,954,724 | +6,759,512 | 1.43% | 260,776,189 |
| 2016-01-20 | 2016-01-18 | 4.058 | 56,195,212 | +2,847,883 | 1.28% | 228,013,699 |
| 2016-01-19 | 2016-01-15 | 4.005 | 53,347,329 | +291,024 | 1.21% | 213,632,505 |
| 2016-01-18 | 2016-01-14 | 4.121 | 53,056,305 | +47,859 | 1.21% | 218,649,986 |
| 2016-01-15 | 2016-01-13 | 4.248 | 53,008,446 | +16,527,575 | 1.21% | 225,191,657 |
| 2016-01-14 | 2016-01-12 | 3.994 | 36,480,871 | -1,188,400 | 0.83% | 145,703,304 |
| 2016-01-13 | 2016-01-11 | 3.835 | 37,669,271 | -8,072,441 | 0.86% | 144,463,668 |
| 2016-01-12 | 2016-01-08 | 3.952 | 45,741,712 | +25,385,899 | 1.04% | 180,752,411 |
| 2016-01-11 | 2016-01-07 | 4.047 | 20,355,813 | -1,780,241 | 0.46% | 82,378,649 |
| 2016-01-08 | 2016-01-06 | 4.216 | 22,136,054 | -942,036 | 0.50% | 93,335,343 |
| 2016-01-07 | 2016-01-05 | 4.291 | 23,078,090 | -800,448 | 0.52% | 99,018,818 |
| 2016-01-06 | 2016-01-04 | 4.365 | 23,878,538 | -1,846,316 | 0.54% | 104,224,015 |
| 2016-01-05 | 2015-12-31 | 4.672 | 25,724,854 | -1,780,241 | 0.58% | 120,186,133 |
| 2016-01-04 | 2015-12-29 | 4.736 | 27,505,095 | -2,272,969 | 0.63% | 130,251,737 |
| 2015-12-30 | 2015-12-28 | 4.736 | 29,778,064 | -2,180,466 | 0.68% | 141,015,494 |
| 2015-12-29 | 2015-12-24 | 4.714 | 31,958,530 | -1,884,072 | 0.73% | 150,664,057 |
| 2015-12-28 | 2015-12-22 | 4.778 | 33,842,602 | -2,520,278 | 0.77% | 161,697,439 |
| 2015-12-23 | 2015-12-21 | 4.863 | 36,362,880 | +2,055,867 | 0.83% | 176,820,987 |
| 2015-12-22 | 2015-12-18 | 4.661 | 34,307,013 | -562,579 | 0.78% | 159,918,400 |
| 2015-12-21 | 2015-12-17 | 4.502 | 34,869,592 | +7,779,824 | 0.79% | 156,999,637 |
| 2015-12-18 | 2015-12-16 | 4.450 | 27,089,768 | +1,817,998 | 0.62% | 120,536,181 |
| 2015-12-17 | 2015-12-15 | 4.354 | 25,271,770 | -1,916,166 | 0.57% | 110,037,404 |
| 2015-12-16 | 2015-12-14 | 4.386 | 27,187,936 | -2,219,257 | 0.62% | 119,244,795 |
| 2015-12-15 | 2015-12-11 | 4.153 | 29,407,193 | -1,884,073 | 0.67% | 122,124,414 |
| 2015-12-14 | 2015-12-10 | 4.216 | 31,291,266 | -1,765,138 | 0.71% | 131,937,746 |
| 2015-12-11 | 2015-12-09 | 4.322 | 33,056,404 | +2,380,577 | 0.75% | 142,882,363 |
| 2015-12-10 | 2015-12-08 | 4.492 | 30,675,827 | +481,401 | 0.70% | 137,792,312 |
| 2015-12-09 | 2015-12-07 | 4.460 | 30,194,426 | -474,408 | 0.69% | 134,670,269 |
| 2015-12-08 | 2015-12-04 | 4.375 | 30,668,834 | -1,252,201 | 0.70% | 134,186,915 |
| 2015-12-07 | 2015-12-03 | 4.502 | 31,921,035 | +128,374 | 0.73% | 143,723,818 |
| 2015-12-04 | 2015-12-02 | 4.502 | 31,792,661 | -6,353,440 | 0.72% | 143,145,817 |
| 2015-12-03 | 2015-12-01 | 4.439 | 38,146,101 | +1,453,906 | 0.87% | 169,327,318 |
| 2015-12-02 | 2015-11-30 | 4.344 | 36,692,195 | -1,204,448 | 0.83% | 159,375,075 |
| 2015-12-01 | 2015-11-27 | 4.375 | 37,896,643 | +1,746,260 | 0.86% | 165,811,117 |
| 2015-11-30 | 2015-11-26 | 4.418 | 36,150,383 | -1,559,363 | 0.82% | 159,702,535 |
| 2015-11-27 | 2015-11-25 | 4.577 | 37,709,746 | -2,339,044 | 0.86% | 172,583,871 |
| 2015-11-26 | 2015-11-24 | 4.767 | 40,048,790 | -1,264,859 | 0.91% | 190,925,864 |
| 2015-11-25 | 2015-11-23 | 4.916 | 41,313,649 | -2,427,773 | 0.94% | 203,083,382 |
| 2015-11-24 | 2015-11-20 | 5.000 | 43,741,422 | +190,673 | 0.99% | 218,724,659 |
| 2015-11-23 | 2015-11-19 | 4.905 | 43,550,749 | -602,224 | 0.99% | 213,618,800 |
| 2015-11-20 | 2015-11-18 | 4.926 | 44,152,973 | -2,210,670 | 1.00% | 217,508,261 |
| 2015-11-19 | 2015-11-17 | 4.852 | 46,363,643 | +2,244,651 | 1.05% | 224,960,300 |
| 2015-11-18 | 2015-11-16 | 4.693 | 44,118,992 | +556,916 | 1.00% | 207,058,069 |
| 2015-11-17 | 2015-11-13 | 4.926 | 43,562,076 | +387,009 | 0.99% | 214,597,359 |
| 2015-11-16 | 2015-11-12 | 4.884 | 43,175,067 | +977,905 | 0.98% | 210,861,260 |
| 2015-11-13 | 2015-11-11 | 4.916 | 42,197,162 | +345,477 | 0.96% | 207,426,422 |
| 2015-11-12 | 2015-11-10 | 5.032 | 41,851,685 | +69,850 | 0.95% | 210,605,355 |
| 2015-11-11 | 2015-11-09 | 5.117 | 41,781,835 | -237,869 | 0.95% | 213,794,975 |
| 2015-11-10 | 2015-11-06 | 5.191 | 42,019,704 | +1,780,241 | 0.96% | 218,128,253 |
| 2015-11-09 | 2015-11-05 | 5.043 | 40,239,463 | +3,039,436 | 0.91% | 202,918,658 |
| 2015-11-06 | 2015-11-04 | 4.947 | 37,200,027 | +502,168 | 0.85% | 184,044,561 |
| 2015-11-05 | 2015-11-03 | 5.043 | 36,697,859 | -1,442,316 | 0.83% | 185,059,137 |
| 2015-11-04 | 2015-11-02 | 5.128 | 38,140,175 | +11,327 | 0.87% | 195,564,893 |
| 2015-11-03 | 2015-10-30 | 5.308 | 38,128,848 | +215,215 | 0.87% | 202,373,789 |
| 2015-11-02 | 2015-10-29 | 5.181 | 37,913,633 | +103,831 | 0.86% | 196,411,591 |
| 2015-10-30 | 2015-10-28 | 5.318 | 37,809,802 | -168,018 | 0.86% | 201,080,970 |
| 2015-10-29 | 2015-10-27 | 5.318 | 37,977,820 | +487,065 | 0.86% | 201,974,528 |
| 2015-10-28 | 2015-10-26 | 5.244 | 37,490,755 | -169,907 | 0.85% | 196,603,949 |
| 2015-10-27 | 2015-10-23 | 5.329 | 37,660,662 | -1,259,195 | 0.86% | 200,686,790 |
| 2015-10-26 | 2015-10-22 | 5.339 | 38,919,857 | -360,579 | 0.88% | 207,809,130 |
| 2015-10-23 | 2015-10-20 | 5.085 | 39,280,436 | +288,841 | 0.89% | 199,747,057 |
| 2015-10-22 | 2015-10-19 | 5.117 | 38,991,595 | -19,580,765 | 0.89% | 199,517,495 |
| 2015-10-20 | 2015-10-16 | 5.128 | 58,572,360 | +188,785 | 1.33% | 300,331,536 |
| 2015-10-19 | 2015-10-15 | 5.159 | 58,383,575 | +1,933,157 | 1.33% | 301,219,094 |
| 2015-10-16 | 2015-10-14 | 4.947 | 56,450,418 | -1,123,270 | 1.28% | 279,284,540 |
| 2015-10-15 | 2015-10-13 | 5.085 | 57,573,688 | +949,588 | 1.31% | 292,771,056 |
| 2015-10-14 | 2015-10-12 | 4.926 | 56,624,100 | -118,935 | 1.29% | 278,944,060 |
| 2015-10-13 | 2015-10-09 | 4.926 | 56,743,035 | -37,757 | 1.29% | 279,529,963 |
| 2015-10-09 | 2015-10-07 | 4.852 | 56,780,792 | -3,775 | 1.29% | 275,505,185 |
| 2015-10-08 | 2015-10-06 | 4.990 | 56,784,567 | +828,765 | 1.29% | 283,344,037 |
| 2015-10-07 | 2015-10-05 | 5.022 | 55,955,802 | -2,212,558 | 1.27% | 280,987,059 |
| 2015-10-06 | 2015-10-02 | 5.053 | 58,168,360 | +6,133,620 | 1.32% | 293,946,336 |
| 2015-10-05 | 2015-09-30 | 4.905 | 52,034,740 | +575,551 | 1.18% | 255,233,239 |
| 2015-10-02 | 2015-09-29 | 4.640 | 51,459,189 | -3,482,251 | 1.17% | 238,781,073 |
| 2015-09-30 | 2015-09-25 | 4.725 | 54,941,440 | -96,280 | 1.25% | 259,595,852 |
| 2015-09-29 | 2015-09-24 | 4.714 | 55,037,720 | +1,632,989 | 1.25% | 259,467,697 |
| 2015-09-25 | 2015-09-23 | 4.714 | 53,404,731 | +908,055 | 1.21% | 251,769,197 |
| 2015-09-24 | 2015-09-22 | 4.884 | 52,496,676 | +488,953 | 1.19% | 256,386,754 |
| 2015-09-23 | 2015-09-21 | 4.810 | 52,007,723 | -317,159 | 1.18% | 250,141,958 |
| 2015-09-22 | 2015-09-18 | 4.746 | 52,324,882 | +1,831,213 | 1.19% | 248,341,399 |
| 2015-09-21 | 2015-09-17 | 4.672 | 50,493,669 | -534,261 | 1.15% | 235,905,665 |
| 2015-09-18 | 2015-09-16 | 4.863 | 51,027,930 | -2,342,820 | 1.16% | 248,132,407 |
| 2015-09-17 | 2015-09-15 | 4.767 | 53,370,750 | +1,918,054 | 1.21% | 254,436,066 |
| 2015-09-16 | 2015-09-14 | 4.566 | 51,452,696 | +239,757 | 1.17% | 234,935,290 |
| 2015-09-15 | 2015-09-11 | 4.661 | 51,212,939 | +3,116,838 | 1.16% | 238,723,530 |
| 2015-09-14 | 2015-09-10 | 4.439 | 48,096,101 | +422,878 | 1.09% | 213,494,527 |
| 2015-09-11 | 2015-09-09 | 4.375 | 47,673,223 | +1,200,671 | 1.08% | 208,587,086 |
| 2015-09-10 | 2015-09-08 | 4.195 | 46,472,552 | +394,561 | 1.06% | 194,964,060 |
| 2015-09-09 | 2015-09-07 | 3.930 | 46,077,991 | -60,411 | 1.05% | 181,104,940 |
| 2015-09-08 | 2015-09-04 | 3.899 | 46,138,402 | +73,626 | 1.05% | 179,875,999 |
| 2015-09-07 | 2015-09-02 | 4.036 | 46,064,776 | -786,990 | 1.16% | 185,933,135 |
| 2015-09-04 | 2015-09-01 | 4.005 | 46,851,766 | +687,176 | 1.18% | 187,620,642 |
| 2015-09-02 | 2015-08-31 | 4.375 | 46,164,590 | -32,093 | 1.17% | 201,986,287 |
| 2015-09-01 | 2015-08-28 | 4.439 | 46,196,683 | -594,672 | 1.17% | 205,063,171 |
| 2015-08-31 | 2015-08-27 | 4.661 | 46,791,355 | -2,716,614 | 1.18% | 218,112,799 |
| 2015-08-28 | 2015-08-26 | 4.163 | 49,507,969 | -3,082,857 | 1.25% | 206,124,926 |
| 2015-08-27 | 2015-08-25 | 4.079 | 52,590,826 | -1,159,139 | 1.33% | 214,503,100 |
| 2015-08-26 | 2015-08-24 | 4.301 | 53,749,965 | +706,055 | 1.36% | 231,188,950 |
| 2015-08-25 | 2015-08-21 | 4.767 | 53,043,910 | -1,374,353 | 1.34% | 252,877,911 |
| 2015-08-24 | 2015-08-20 | 4.947 | 54,418,263 | -1,546,148 | 1.37% | 269,230,593 |
| 2015-08-21 | 2015-08-19 | 5.286 | 55,964,411 | -2,380,577 | 1.41% | 295,852,563 |
| 2015-08-20 | 2015-08-18 | 5.392 | 58,344,988 | -2,289,961 | 1.47% | 314,618,452 |
| 2015-08-19 | 2015-08-17 | 5.848 | 60,634,949 | -621,102 | 1.53% | 354,588,745 |
| 2015-08-18 | 2015-08-14 | 5.700 | 61,256,051 | +2,514,615 | 1.55% | 349,135,591 |
| 2015-08-17 | 2015-08-13 | 5.647 | 58,741,436 | +3,524,613 | 1.48% | 331,691,712 |
| 2015-08-14 | 2015-08-12 | 5.572 | 55,216,823 | +5,070,761 | 1.40% | 307,694,697 |
| 2015-08-13 | 2015-08-11 | 5.784 | 50,146,062 | -2,214,446 | 1.27% | 290,062,996 |
| 2015-08-12 | 2015-08-10 | 6.918 | 52,360,508 | +260,523 | 1.32% | 362,226,221 |
| 2015-08-11 | 2015-08-07 | 6.791 | 52,099,985 | +69,850 | 1.32% | 353,800,531 |
| 2015-08-10 | 2015-08-06 | 6.865 | 52,030,135 | +217,103 | 1.31% | 357,184,670 |
| 2015-08-07 | 2015-08-05 | 6.950 | 51,813,032 | -466,299 | 1.31% | 360,085,554 |
| 2015-08-06 | 2015-08-04 | 7.003 | 52,279,331 | +1,230,877 | 1.32% | 366,095,452 |
| 2015-08-05 | 2015-08-03 | 6.642 | 51,048,454 | +5,091,528 | 1.29% | 339,088,442 |
| 2015-08-04 | 2015-07-31 | 6.600 | 45,956,926 | +3,288,632 | 1.16% | 303,320,575 |
| 2015-08-03 | 2015-07-30 | 6.621 | 42,668,294 | +951,475 | 1.08% | 282,519,318 |
| 2015-07-31 | 2015-07-29 | 6.854 | 41,716,819 | -224,654 | 1.05% | 285,942,242 |
| 2015-07-30 | 2015-07-28 | 6.992 | 41,941,473 | +6,033,564 | 1.06% | 293,258,404 |
| 2015-07-29 | 2015-07-27 | 7.310 | 35,907,909 | -262,411 | 0.91% | 262,483,531 |
| 2015-07-28 | 2015-07-24 | 7.310 | 36,170,320 | +2,182,353 | 0.91% | 264,401,731 |
| 2015-07-24 | 2015-07-22 | 7.310 | 33,987,967 | +149,140 | 0.86% | 248,448,930 |
| 2015-07-23 | 2015-07-21 | 7.479 | 33,838,827 | +1,442,317 | 0.85% | 253,094,585 |
| 2015-07-22 | 2015-07-20 | 7.342 | 32,396,510 | +1,697,175 | 0.82% | 237,845,158 |
| 2015-07-21 | 2015-07-17 | 7.225 | 30,699,335 | -2,561,810 | 0.78% | 221,807,484 |
| 2015-07-20 | 2015-07-16 | 6.780 | 33,261,145 | +9,797,934 | 0.84% | 225,517,382 |
| 2015-07-17 | 2015-07-15 | 6.198 | 23,463,211 | +765,050 | 0.59% | 145,413,981 |
| 2015-07-16 | 2015-07-14 | 6.579 | 22,698,161 | +3,987,694 | 0.57% | 149,329,333 |
| 2015-07-15 | 2015-07-13 | 6.844 | 18,710,467 | -4,898,967 | 0.47% | 128,050,122 |
| 2015-07-14 | 2015-07-10 | 6.462 | 23,609,434 | -3,911,622 | 0.60% | 152,573,203 |
| 2015-07-13 | 2015-07-09 | 6.303 | 27,521,056 | +1,421,707 | 0.70% | 173,478,202 |
| 2015-07-10 | 2015-07-08 | 5.456 | 26,099,349 | +3,811,566 | 0.66% | 142,396,645 |
| 2015-07-09 | 2015-07-07 | 5.880 | 22,287,783 | -28,318 | 0.56% | 131,045,679 |
| 2015-07-08 | 2015-07-06 | 6.155 | 22,316,101 | +1,434,765 | 0.56% | 137,359,058 |
| 2015-07-07 | 2015-07-03 | 6.526 | 20,881,336 | -268,074 | 0.53% | 136,270,499 |
| 2015-07-06 | 2015-07-02 | 6.515 | 21,149,410 | +2,512,726 | 0.53% | 137,795,877 |
| 2015-07-03 | 2015-06-30 | 6.876 | 18,636,684 | +47,196 | 0.47% | 128,137,483 |
| 2015-07-02 | 2015-06-29 | 6.515 | 18,589,488 | +141,589 | 0.47% | 121,117,081 |
| 2015-06-30 | 2015-06-26 | 7.003 | 18,447,899 | +49,084 | 0.47% | 129,184,743 |
| 2015-06-26 | 2015-06-24 | 7.522 | 18,398,815 | +69,850 | 0.46% | 138,392,022 |
| 2015-06-25 | 2015-06-23 | 7.479 | 18,328,965 | -639,980 | 0.46% | 137,089,911 |
| 2015-06-24 | 2015-06-22 | 7.013 | 18,968,945 | -35,869 | 0.48% | 133,034,420 |
| 2015-06-23 | 2015-06-19 | 7.013 | 19,004,814 | +553,139 | 0.48% | 133,285,979 |
| 2015-06-22 | 2015-06-18 | 6.886 | 18,451,675 | +2,784,577 | 0.47% | 127,060,923 |
| 2015-06-19 | 2015-06-17 | 6.579 | 15,667,098 | -564,467 | 0.40% | 103,072,548 |
| 2015-06-18 | 2015-06-16 | 6.314 | 16,231,565 | +332,261 | 0.41% | 102,487,171 |
| 2015-06-17 | 2015-06-15 | 6.664 | 15,899,304 | +1,147,812 | 0.40% | 105,947,719 |
| 2015-06-16 | 2015-06-12 | 6.547 | 14,751,492 | -24,542 | 0.37% | 96,580,017 |
| 2015-06-15 | 2015-06-11 | 6.452 | 14,776,034 | +1,636,765 | 0.37% | 95,331,851 |
| 2015-06-12 | 2015-06-10 | 6.653 | 13,139,269 | +90,617 | 0.33% | 87,416,558 |
| 2015-06-11 | 2015-06-09 | 6.537 | 13,048,652 | -281,290 | 0.33% | 85,293,054 |
| 2015-06-10 | 2015-06-08 | 6.812 | 13,329,942 | +656,972 | 0.34% | 90,803,395 |
| 2015-06-09 | 2015-06-05 | 6.462 | 12,672,970 | -1,016,607 | 0.32% | 81,897,585 |
| 2015-06-08 | 2015-06-04 | 6.494 | 13,689,577 | +823,102 | 0.35% | 88,902,373 |
| 2015-06-05 | 2015-06-03 | 6.303 | 12,866,475 | -64,187 | 0.33% | 81,103,463 |
| 2015-06-04 | 2015-06-02 | 6.356 | 12,930,662 | -1,755,699 | 0.33% | 82,193,006 |
| 2015-06-03 | 2015-06-01 | 6.272 | 14,686,361 | -2,705,287 | 0.37% | 92,108,298 |
| 2015-06-02 | 2015-05-29 | 6.399 | 17,391,648 | -56,635 | 0.44% | 111,285,999 |
| 2015-06-01 | 2015-05-28 | 6.219 | 17,448,283 | -3,107,399 | 0.44% | 108,505,974 |
| 2015-05-29 | 2015-05-27 | 6.568 | 20,555,682 | -745,700 | 0.52% | 135,016,371 |
| 2015-05-28 | 2015-05-26 | 6.431 | 21,301,382 | -151,028 | 0.54% | 136,980,682 |
| 2015-05-27 | 2015-05-22 | 6.028 | 21,452,410 | +1,817,998 | 0.54% | 129,315,686 |
| 2015-05-26 | 2015-05-21 | 6.123 | 19,634,412 | -3,060,202 | 0.50% | 120,228,822 |
| 2015-05-22 | 2015-05-20 | 6.166 | 22,694,614 | -898,616 | 0.57% | 139,929,292 |
| 2015-05-21 | 2015-05-19 | 5.806 | 23,593,230 | +3,662,426 | 0.60% | 136,971,689 |
| 2015-05-20 | 2015-05-18 | 5.784 | 19,930,804 | -521,046 | 0.50% | 115,286,993 |
| 2015-05-19 | 2015-05-15 | 5.869 | 20,451,850 | +422,878 | 0.52% | 120,034,259 |
| 2015-05-18 | 2015-05-14 | 5.890 | 20,028,972 | -272,157 | 0.51% | 117,976,716 |
| 2015-05-15 | 2015-05-13 | 5.922 | 20,301,129 | -1,074,651 | 0.51% | 120,225,018 |
| 2015-05-14 | 2015-05-12 | 6.145 | 21,375,780 | +1,447,980 | 0.54% | 131,344,780 |
| 2015-05-13 | 2015-05-11 | 5.933 | 19,927,800 | -1,225,214 | 0.50% | 118,225,248 |
| 2015-05-12 | 2015-05-08 | 5.986 | 21,153,014 | -1,264,859 | 0.53% | 126,614,533 |
| 2015-05-11 | 2015-05-07 | 5.488 | 22,417,873 | +6,903,862 | 0.57% | 123,023,199 |
| 2015-05-08 | 2015-05-06 | 5.721 | 15,514,011 | -927,594 | 0.39% | 88,752,523 |
| 2015-05-07 | 2015-05-05 | 6.060 | 16,441,605 | -505,943 | 0.42% | 99,632,973 |
| 2015-05-06 | 2015-05-04 | 6.314 | 16,947,548 | -407,776 | 0.43% | 107,007,935 |
| 2015-05-05 | 2015-04-30 | 6.346 | 17,355,324 | +3,734,165 | 0.44% | 110,134,250 |
| 2015-05-04 | 2015-04-29 | 6.070 | 13,621,159 | -2,914,838 | 0.34% | 82,685,915 |
| 2015-04-30 | 2015-04-28 | 6.176 | 16,535,997 | -35,412,263 | 0.42% | 102,131,989 |
| 2015-04-29 | 2015-04-27 | 6.356 | 51,948,260 | +1,206,335 | 1.31% | 330,206,112 |
| 2015-04-28 | 2015-04-24 | 6.547 | 50,741,925 | -10,347,297 | 1.28% | 332,214,257 |
| 2015-04-24 | 2015-04-22 | 6.261 | 61,089,222 | +1,304,503 | 1.54% | 382,485,457 |
| 2015-04-23 | 2015-04-21 | 6.261 | 59,784,719 | +6,667,881 | 1.51% | 374,317,839 |
| 2015-04-22 | 2015-04-20 | 6.261 | 53,116,838 | +974,130 | 1.34% | 332,569,599 |
| 2015-04-21 | 2015-04-17 | 6.261 | 52,142,708 | +16,005,179 | 1.32% | 326,470,478 |
| 2015-04-20 | 2015-04-16 | 6.261 | 36,137,529 | -7,793,038 | 0.91% | 226,260,523 |
| 2015-04-17 | 2015-04-15 | 6.261 | 43,930,567 | +17,570,206 | 1.11% | 275,053,479 |
| 2015-04-16 | 2015-04-14 | 6.261 | 26,360,361 | +534,261 | 0.67% | 165,044,740 |
| 2015-04-15 | 2015-04-13 | 6.261 | 25,826,100 | -1,714,166 | 0.65% | 161,699,680 |
| 2015-04-14 | 2015-04-10 | 6.261 | 27,540,266 | -488,953 | 0.70% | 172,432,238 |
| 2015-04-13 | 2015-04-09 | 6.261 | 28,029,219 | -7,324,852 | 0.71% | 175,493,619 |
| 2015-04-10 | 2015-04-08 | 6.123 | 35,354,071 | +2,225,773 | 0.89% | 216,486,152 |
| 2015-04-09 | 2015-04-02 | 5.509 | 33,128,298 | +479,513 | 0.84% | 182,501,030 |
| 2015-04-08 | 2015-04-01 | 5.350 | 32,648,785 | +6,766,050 | 0.82% | 174,671,180 |
| 2015-04-02 | 2015-03-31 | 5.223 | 25,882,735 | -3,104,851 | 0.65% | 135,182,333 |
| 2015-04-01 | 2015-03-30 | 5.170 | 28,987,586 | +8,146,067 | 0.73% | 149,863,104 |
| 2015-03-31 | 2015-03-27 | 4.439 | 20,841,519 | -1,187,892 | 0.53% | 92,513,741 |
| 2015-03-30 | 2015-03-26 | 4.428 | 22,029,411 | +2,743,300 | 0.56% | 97,553,312 |
| 2015-03-27 | 2015-03-25 | 4.407 | 19,286,111 | -803,272 | 0.49% | 84,996,461 |
| 2015-03-26 | 2015-03-24 | 4.428 | 20,089,383 | +1,568,802 | 0.51% | 88,962,245 |
| 2015-03-25 | 2015-03-23 | 4.354 | 18,520,581 | -2,839,324 | 0.47% | 80,641,627 |
| 2015-03-24 | 2015-03-20 | 4.407 | 21,359,905 | +220,878 | 0.54% | 94,135,948 |
| 2015-03-23 | 2015-03-19 | 4.333 | 21,139,027 | -5,033,004 | 0.53% | 91,594,871 |
| 2015-03-20 | 2015-03-18 | 4.333 | 26,172,031 | +891,064 | 0.66% | 113,402,750 |
| 2015-03-19 | 2015-03-17 | 4.397 | 25,280,967 | +4,202,351 | 0.64% | 111,148,762 |
| 2015-03-18 | 2015-03-16 | 4.174 | 21,078,616 | -713,607 | 0.53% | 87,983,486 |
| 2015-03-17 | 2015-03-13 | 4.047 | 21,792,223 | +1,430,989 | 0.55% | 88,191,707 |
| 2015-03-16 | 2015-03-12 | 3.824 | 20,361,234 | -292,616 | 0.51% | 77,870,713 |
| 2015-03-13 | 2015-03-11 | 3.771 | 20,653,850 | -772,130 | 0.52% | 77,895,769 |
| 2015-03-12 | 2015-03-10 | 3.729 | 21,425,980 | -381,345 | 0.54% | 79,899,895 |
| 2015-03-11 | 2015-03-09 | 3.708 | 21,807,325 | +298,280 | 0.55% | 80,859,917 |
| 2015-03-10 | 2015-03-06 | 3.676 | 21,509,045 | -6,926,517 | 0.54% | 79,070,313 |
| 2015-03-09 | 2015-03-05 | 3.655 | 28,435,562 | +5,720,181 | 0.72% | 103,930,679 |
| 2015-03-06 | 2015-03-04 | 3.803 | 22,715,381 | -1,632,989 | 0.57% | 86,392,756 |
| 2015-03-05 | 2015-03-03 | 3.867 | 24,348,370 | +1,685,849 | 0.62% | 94,151,146 |
| 2015-03-04 | 2015-03-02 | 3.941 | 22,662,521 | -1,117,606 | 0.57% | 89,312,863 |
| 2015-03-03 | 2015-02-27 | 3.920 | 23,780,127 | +1,306,391 | 0.60% | 93,213,485 |
| 2015-03-02 | 2015-02-26 | 3.973 | 22,473,736 | +10,103,207 | 0.57% | 89,283,128 |
| 2015-02-27 | 2015-02-25 | 3.941 | 12,370,529 | -113,270 | 0.31% | 48,752,183 |
| 2015-02-26 | 2015-02-24 | 3.973 | 12,483,799 | +168,018 | 0.32% | 49,595,342 |
| 2015-02-25 | 2015-02-23 | 3.930 | 12,315,781 | -553,140 | 0.31% | 48,405,947 |
| 2015-02-24 | 2015-02-18 | 3.920 | 12,868,921 | -10,081,111 | 0.33% | 50,443,674 |
| 2015-02-23 | 2015-02-16 | 3.793 | 22,950,032 | +92,505 | 0.58% | 87,042,063 |
| 2015-02-17 | 2015-02-13 | 3.824 | 22,857,527 | +283,177 | 0.58% | 87,417,684 |
| 2015-02-16 | 2015-02-12 | 3.867 | 22,574,350 | -526,710 | 0.57% | 87,291,302 |
| 2015-02-13 | 2015-02-11 | 3.909 | 23,101,060 | -1,655,643 | 0.58% | 90,306,940 |
| 2015-02-12 | 2015-02-10 | 3.771 | 24,756,703 | +398,336 | 0.63% | 93,369,634 |
| 2015-02-11 | 2015-02-09 | 3.771 | 24,358,367 | +1,242,205 | 0.62% | 91,867,314 |
| 2015-02-10 | 2015-02-06 | 3.867 | 23,116,162 | +152,915 | 0.58% | 89,386,400 |
| 2015-02-09 | 2015-02-05 | 4.015 | 22,963,247 | -3,494,407 | 0.58% | 92,200,942 |
| 2015-02-06 | 2015-02-04 | 3.962 | 26,457,654 | +1,368,690 | 0.67% | 104,830,049 |
| 2015-02-05 | 2015-02-03 | 3.930 | 25,088,964 | -2,235,213 | 0.63% | 98,609,667 |
| 2015-02-04 | 2015-02-02 | 4.206 | 27,324,177 | -1,768,914 | 0.69% | 114,921,279 |
| 2015-02-03 | 2015-01-30 | 4.163 | 29,093,091 | +230,318 | 0.74% | 121,128,201 |
| 2015-02-02 | 2015-01-29 | 4.121 | 28,862,773 | +770,242 | 0.73% | 118,946,182 |
| 2015-01-30 | 2015-01-28 | 4.100 | 28,092,531 | +643,756 | 0.71% | 115,176,715 |
| 2015-01-29 | 2015-01-27 | 4.058 | 27,448,775 | +1,740,597 | 0.69% | 111,374,199 |
| 2015-01-28 | 2015-01-26 | 4.238 | 25,708,178 | -200,112 | 0.65% | 108,941,698 |
| 2015-01-27 | 2015-01-23 | 4.153 | 25,908,290 | -696,616 | 0.65% | 107,593,905 |
| 2015-01-26 | 2015-01-22 | 4.163 | 26,604,906 | +1,053,419 | 0.67% | 110,768,719 |
| 2015-01-23 | 2015-01-21 | 4.142 | 25,551,487 | +1,357,363 | 0.65% | 105,841,452 |
| 2015-01-22 | 2015-01-20 | 3.994 | 24,194,124 | +137,813 | 0.61% | 96,630,473 |
| 2015-01-21 | 2015-01-19 | 3.814 | 24,056,311 | -1,544,260 | 0.61% | 91,747,530 |
| 2015-01-20 | 2015-01-16 | 4.089 | 25,600,571 | -1,115,718 | 0.65% | 104,688,701 |
| 2015-01-19 | 2015-01-15 | 4.132 | 26,716,289 | +1,882,184 | 0.67% | 110,383,356 |
| 2015-01-16 | 2015-01-14 | 4.238 | 24,834,105 | +18,879 | 0.63% | 105,237,702 |
| 2015-01-15 | 2015-01-13 | 4.248 | 24,815,226 | +568,242 | 0.63% | 105,420,594 |
| 2015-01-14 | 2015-01-12 | 4.163 | 24,246,984 | -101,943 | 0.61% | 100,951,582 |
| 2015-01-13 | 2015-01-09 | 4.248 | 24,348,927 | -473,850 | 0.62% | 103,439,652 |
| 2015-01-12 | 2015-01-08 | 4.291 | 24,822,777 | +3,815,341 | 0.63% | 106,504,569 |
| 2015-01-09 | 2015-01-07 | 4.322 | 21,007,436 | -1,127,045 | 0.53% | 90,802,136 |
| 2015-01-08 | 2015-01-06 | 4.185 | 22,134,481 | -4,519,509 | 0.56% | 92,625,228 |
| 2015-01-07 | 2015-01-05 | 4.058 | 26,653,990 | +2,316,390 | 0.67% | 108,149,336 |
| 2015-01-06 | 2015-01-02 | 3.920 | 24,337,600 | -1,021,326 | 0.61% | 95,398,671 |
| 2015-01-05 | 2014-12-31 | 3.941 | 25,358,926 | -292,617 | 0.64% | 99,939,379 |
| 2015-01-02 | 2014-12-29 | 3.920 | 25,651,543 | +4,774,369 | 0.65% | 100,549,073 |
| 2014-12-30 | 2014-12-24 | 3.846 | 20,877,174 | +502,168 | 0.53% | 80,286,253 |
| 2014-12-29 | 2014-12-22 | 3.930 | 20,375,006 | +953,363 | 0.51% | 80,081,926 |
| 2014-12-23 | 2014-12-19 | 4.015 | 19,421,643 | -3,970,145 | 0.49% | 77,980,862 |
| 2014-12-22 | 2014-12-18 | 3.941 | 23,391,788 | +224,654 | 0.59% | 92,186,900 |
| 2014-12-19 | 2014-12-17 | 3.962 | 23,167,134 | -1,495,176 | 0.59% | 91,792,408 |
| 2014-12-18 | 2014-12-16 | 4.132 | 24,662,310 | +660,665 | 0.62% | 101,896,956 |
| 2014-12-17 | 2014-12-15 | 4.058 | 24,001,645 | +1,102,503 | 0.61% | 97,387,369 |
| 2014-12-16 | 2014-12-12 | 4.110 | 22,899,142 | -7,334,291 | 0.58% | 94,126,907 |
| 2014-12-15 | 2014-12-11 | 4.291 | 30,233,433 | +2,276,745 | 0.76% | 129,719,522 |
| 2014-12-12 | 2014-12-10 | 3.952 | 27,956,688 | -209,551 | 0.71% | 110,473,319 |
| 2014-12-11 | 2014-12-09 | 3.856 | 28,166,239 | +879,356 | 0.71% | 108,615,823 |
| 2014-12-10 | 2014-12-08 | 3.983 | 27,286,883 | -13,215 | 0.69% | 108,693,763 |
| 2014-12-09 | 2014-12-05 | 3.846 | 27,300,098 | -8,729,412 | 0.69% | 104,986,555 |
| 2014-12-08 | 2014-12-04 | 3.941 | 36,029,510 | -1,715,188 | 0.91% | 141,992,089 |
| 2014-12-05 | 2014-12-03 | 4.047 | 37,744,698 | +7,655,225 | 0.95% | 152,750,335 |
| 2014-12-04 | 2014-12-02 | 4.089 | 30,089,473 | +1,172,354 | 0.76% | 123,045,218 |
| 2014-12-03 | 2014-12-01 | 4.121 | 28,917,119 | -3,254,651 | 0.73% | 119,170,147 |
| 2014-12-02 | 2014-11-28 | 4.110 | 32,171,770 | +8,753,954 | 0.81% | 132,242,038 |
| 2014-12-01 | 2014-11-27 | 3.856 | 23,417,816 | -430,429 | 0.59% | 90,304,756 |
| 2014-11-28 | 2014-11-26 | 3.856 | 23,848,245 | +4,081,528 | 0.60% | 91,964,595 |
| 2014-11-27 | 2014-11-25 | 3.719 | 19,766,717 | +407,775 | 0.50% | 73,502,907 |
| 2014-11-26 | 2014-11-24 | 3.623 | 19,358,942 | -551,251 | 0.49% | 70,140,778 |
| 2014-11-25 | 2014-11-21 | 3.517 | 19,910,193 | -149,140 | 0.50% | 70,028,755 |
| 2014-11-24 | 2014-11-20 | 3.517 | 20,059,333 | +1,077,961 | 0.51% | 70,553,315 |
| 2014-11-21 | 2014-11-19 | 3.581 | 18,981,372 | +6,182,703 | 0.48% | 67,968,417 |
| 2014-11-20 | 2014-11-18 | 3.454 | 12,798,669 | +1,533,016 | 0.32% | 44,202,340 |
| 2014-11-19 | 2014-11-17 | 3.485 | 11,265,653 | +539,440 | 0.28% | 39,265,861 |
| 2014-11-18 | 2014-11-14 | 3.856 | 10,726,213 | +651,308 | 0.27% | 41,362,869 |
| 2014-11-17 | 2014-11-13 | 3.920 | 10,074,905 | +405,888 | 0.25% | 39,491,673 |
| 2014-11-14 | 2014-11-12 | 3.761 | 9,669,017 | +120,822 | 0.24% | 36,364,157 |
| 2014-11-13 | 2014-11-11 | 3.602 | 9,548,195 | -755,139 | 0.24% | 34,392,445 |
| 2014-11-12 | 2014-11-10 | 3.591 | 10,303,334 | +47,196 | 0.26% | 37,003,289 |
| 2014-11-11 | 2014-11-07 | 3.380 | 10,256,138 | +1,727,381 | 0.26% | 34,660,705 |
| 2014-11-10 | 2014-11-06 | 3.305 | 8,528,757 | -283,177 | 0.22% | 28,190,526 |
| 2014-11-07 | 2014-11-05 | 3.305 | 8,811,934 | +636,205 | 0.22% | 29,126,526 |
| 2014-11-06 | 2014-11-04 | 3.305 | 8,175,729 | +230,317 | 0.21% | 27,023,645 |
| 2014-11-05 | 2014-11-03 | 3.284 | 7,945,412 | -4,944,275 | 0.20% | 26,094,019 |
| 2014-11-04 | 2014-10-31 | 3.125 | 12,889,687 | -15,103 | 0.33% | 40,283,504 |
| 2014-11-03 | 2014-10-30 | 2.988 | 12,904,790 | -1,556,965 | 0.33% | 38,553,419 |
| 2014-10-31 | 2014-10-29 | 2.966 | 14,461,755 | +1,333,844 | 0.37% | 42,898,478 |
| 2014-10-30 | 2014-10-28 | 2.807 | 13,127,911 | +71,738 | 0.33% | 36,855,673 |
| 2014-10-29 | 2014-10-27 | 2.723 | 13,056,173 | +4,198,576 | 0.33% | 35,547,730 |
| 2014-10-28 | 2014-10-24 | 2.691 | 8,857,597 | +594,672 | 0.22% | 23,834,853 |
| 2014-10-27 | 2014-10-23 | 2.776 | 8,262,925 | +320,934 | 0.21% | 22,934,958 |
| 2014-10-24 | 2014-10-22 | 2.776 | 7,941,991 | -169,906 | 0.20% | 22,044,159 |
| 2014-10-23 | 2014-10-21 | 2.723 | 8,111,897 | -2,165,362 | 0.20% | 22,086,068 |
| 2014-10-22 | 2014-10-20 | 2.850 | 10,277,259 | -2,948,820 | 0.26% | 29,288,183 |
| 2014-10-21 | 2014-10-17 | 2.892 | 13,226,079 | -2,248,427 | 0.33% | 38,252,217 |
| 2014-10-20 | 2014-10-16 | 2.903 | 15,474,506 | -492,729 | 0.39% | 44,919,013 |
| 2014-10-17 | 2014-10-15 | 2.924 | 15,967,235 | -125,055 | 0.40% | 46,687,611 |
| 2014-10-16 | 2014-10-14 | 2.754 | 16,092,290 | -139,701 | 0.41% | 44,325,542 |
| 2014-10-15 | 2014-10-13 | 2.797 | 16,231,991 | -11,327 | 0.41% | 45,398,194 |
| 2014-10-14 | 2014-10-10 | 2.807 | 16,243,318 | -88,729 | 0.41% | 45,601,956 |
| 2014-10-13 | 2014-10-09 | 2.829 | 16,332,047 | +789,121 | 0.41% | 46,197,102 |
| 2014-10-10 | 2014-10-08 | 2.807 | 15,542,926 | -2,454,203 | 0.39% | 43,635,656 |
| 2014-10-09 | 2014-10-07 | 2.829 | 17,997,129 | +24,542 | 0.45% | 50,906,981 |
| 2014-10-08 | 2014-10-06 | 2.754 | 17,972,587 | +1,161,027 | 0.45% | 49,504,741 |
| 2014-10-07 | 2014-10-03 | 2.691 | 16,811,560 | +168,018 | 0.42% | 45,238,124 |
| 2014-10-06 | 2014-09-30 | 2.649 | 16,643,542 | -681,670 | 0.42% | 44,080,714 |
| 2014-10-03 | 2014-09-29 | 2.649 | 17,325,212 | -885,401 | 0.44% | 45,886,129 |
| 2014-09-30 | 2014-09-26 | 2.670 | 18,210,613 | -175,569 | 0.46% | 48,616,978 |
| 2014-09-29 | 2014-09-25 | 2.691 | 18,386,182 | -7,552 | 0.46% | 49,475,264 |
| 2014-09-26 | 2014-09-24 | 2.691 | 18,393,734 | +589,009 | 0.46% | 49,495,586 |
| 2014-09-25 | 2014-09-23 | 2.723 | 17,804,725 | -4,058,874 | 0.45% | 48,476,499 |
| 2014-09-24 | 2014-09-22 | 2.776 | 21,863,599 | +4,107,958 | 0.55% | 60,685,621 |
| 2014-09-23 | 2014-09-19 | 2.839 | 17,755,641 | +562,579 | 0.45% | 50,412,009 |
| 2014-09-22 | 2014-09-18 | 2.871 | 17,193,062 | +900,504 | 0.43% | 49,361,162 |
| 2014-09-19 | 2014-09-17 | 2.882 | 16,292,558 | -6,642,955 | 0.41% | 46,948,426 |
| 2014-09-18 | 2014-09-16 | 2.839 | 22,935,513 | -565,933 | 0.58% | 65,118,757 |
| 2014-09-17 | 2014-09-15 | 2.829 | 23,501,446 | +724,934 | 0.59% | 66,476,585 |
| 2014-09-16 | 2014-09-12 | 2.839 | 22,776,512 | -307,719 | 0.58% | 64,667,320 |
| 2014-09-15 | 2014-09-11 | 2.860 | 23,084,231 | -1,234,564 | 0.58% | 66,030,111 |
| 2014-09-12 | 2014-09-10 | 2.860 | 24,318,795 | +336,037 | 0.61% | 69,561,457 |
| 2014-09-11 | 2014-09-08 | 2.860 | 23,982,758 | -430,429 | 0.61% | 68,600,257 |
| 2014-09-10 | 2014-09-05 | 2.860 | 24,413,187 | +273,176 | 0.62% | 69,831,456 |
| 2014-09-08 | 2014-09-04 | 2.860 | 24,140,011 | -1,594,286 | 0.61% | 69,050,063 |
| 2014-09-05 | 2014-09-03 | 2.882 | 25,734,297 | -2,915,905 | 0.65% | 74,155,619 |
| 2014-09-04 | 2014-09-02 | 2.871 | 28,650,202 | +277,513 | 0.72% | 82,254,531 |
| 2014-09-03 | 2014-09-01 | 2.807 | 28,372,689 | -54,747 | 0.72% | 79,654,300 |
| 2014-09-02 | 2014-08-29 | 2.786 | 28,427,436 | +117,046 | 0.72% | 79,205,674 |
| 2014-09-01 | 2014-08-28 | 2.776 | 28,310,390 | +181,234 | 0.72% | 78,579,633 |
| 2014-08-29 | 2014-08-27 | 2.786 | 28,129,156 | -154,804 | 0.71% | 78,374,594 |
| 2014-08-28 | 2014-08-26 | 2.850 | 28,283,960 | -137,813 | 0.71% | 80,603,768 |
| 2014-08-27 | 2014-08-25 | 2.882 | 28,421,773 | +192,561 | 0.72% | 81,899,815 |
| 2014-08-26 | 2014-08-22 | 2.776 | 28,229,212 | +39,645 | 0.71% | 78,354,312 |
| 2014-08-25 | 2014-08-21 | 2.797 | 28,189,567 | -1,888 | 0.71% | 78,841,556 |
| 2014-08-22 | 2014-08-20 | 2.786 | 28,191,455 | -58,524 | 0.71% | 78,548,174 |
| 2014-08-21 | 2014-08-19 | 2.807 | 28,249,979 | -2,760,107 | 0.71% | 79,309,800 |
| 2014-08-20 | 2014-08-18 | 2.797 | 31,010,086 | -667,602 | 0.78% | 86,730,081 |
| 2014-08-19 | 2014-08-15 | 2.786 | 31,677,688 | -3,549,205 | 0.80% | 88,261,657 |
| 2014-08-18 | 2014-08-14 | 2.807 | 35,226,893 | -1,074,524 | 0.89% | 98,896,988 |
| 2014-08-15 | 2014-08-13 | 2.850 | 36,301,417 | -43,421 | 0.92% | 103,451,957 |
| 2014-08-14 | 2014-08-12 | 2.754 | 36,344,838 | -58,923 | 0.92% | 100,110,340 |
| 2014-08-13 | 2014-08-11 | 2.754 | 36,403,761 | -2,884,224 | 0.92% | 100,272,641 |
| 2014-08-12 | 2014-08-08 | 2.670 | 39,287,985 | -7,552 | 0.99% | 104,887,359 |
| 2014-08-11 | 2014-08-07 | 2.701 | 39,295,537 | -443,322 | 0.99% | 106,156,419 |
| 2014-08-07 | 2014-08-05 | 2.733 | 39,738,859 | -496,504 | 1.00% | 108,617,037 |
| 2014-08-06 | 2014-08-04 | 2.744 | 40,235,363 | -1,075,562 | 1.02% | 110,400,373 |
| 2014-08-05 | 2014-08-01 | 2.627 | 41,310,925 | -400,224 | 1.04% | 108,537,410 |
| 2014-08-04 | 2014-07-31 | 2.617 | 41,711,149 | +332,261 | 1.05% | 109,147,039 |
| 2014-08-01 | 2014-07-30 | 2.596 | 41,378,888 | +62,299 | 1.05% | 107,400,858 |
| 2014-07-31 | 2014-07-29 | 2.649 | 41,316,589 | -1,544,260 | 1.04% | 109,427,713 |
| 2014-07-30 | 2014-07-28 | 2.649 | 42,860,849 | +9,603,485 | 1.08% | 113,517,712 |
| 2014-07-29 | 2014-07-25 | 2.617 | 33,257,364 | +269,963 | 0.84% | 87,025,721 |
| 2014-07-28 | 2014-07-24 | 2.564 | 32,987,401 | +160,467 | 0.83% | 84,571,945 |
| 2014-07-25 | 2014-07-23 | 2.553 | 32,826,934 | +2,920,501 | 0.83% | 83,812,774 |
| 2014-07-24 | 2014-07-22 | 2.543 | 29,906,433 | +2,770,168 | 0.76% | 76,039,405 |
| 2014-07-23 | 2014-07-21 | 2.521 | 27,136,265 | +17,075,590 | 0.69% | 68,421,073 |
| 2014-07-22 | 2014-07-18 | 2.553 | 10,060,675 | -285,065 | 0.25% | 25,686,623 |
| 2014-07-21 | 2014-07-17 | 2.596 | 10,345,740 | +9,439 | 0.26% | 26,852,857 |
| 2014-07-18 | 2014-07-16 | 2.617 | 10,336,301 | -164,243 | 0.26% | 27,047,364 |
| 2014-07-17 | 2014-07-15 | 2.606 | 10,500,544 | -98,168 | 0.27% | 27,365,901 |
| 2014-07-16 | 2014-07-14 | 2.649 | 10,598,712 | +358,691 | 0.27% | 28,070,875 |
| 2014-07-15 | 2014-07-11 | 2.649 | 10,240,021 | +33,982 | 0.26% | 27,120,876 |
| 2014-07-14 | 2014-07-10 | 2.617 | 10,206,039 | -458,748 | 0.26% | 26,706,503 |
| 2014-07-11 | 2014-07-09 | 2.638 | 10,664,787 | +194,449 | 0.27% | 28,132,892 |
| 2014-07-10 | 2014-07-08 | 2.649 | 10,470,338 | +20,766 | 0.26% | 27,730,874 |
| 2014-07-09 | 2014-07-07 | 2.659 | 10,449,572 | -11,327 | 0.26% | 27,786,579 |
| 2014-07-08 | 2014-07-04 | 2.649 | 10,460,899 | -375,682 | 0.26% | 27,705,875 |
| 2014-07-07 | 2014-07-03 | 2.606 | 10,836,581 | +96,280 | 0.27% | 28,241,661 |
| 2014-07-04 | 2014-07-02 | 2.532 | 10,740,301 | -12,418,267 | 0.27% | 27,194,258 |
| 2014-07-03 | 2014-06-30 | 2.532 | 23,158,568 | +403,999 | 0.59% | 58,637,096 |
| 2014-07-02 | 2014-06-27 | 2.532 | 22,754,569 | -1,402,671 | 0.57% | 57,614,178 |
| 2014-06-30 | 2014-06-26 | 2.553 | 24,157,240 | -41,533 | 0.61% | 61,677,563 |
| 2014-06-27 | 2014-06-25 | 2.543 | 24,198,773 | -32,093 | 0.61% | 61,527,241 |
| 2014-06-26 | 2014-06-24 | 2.532 | 24,230,866 | +11,672,567 | 0.61% | 61,352,136 |
| 2014-06-25 | 2014-06-23 | 2.532 | 12,558,299 | -86,841 | 0.32% | 31,797,397 |
| 2014-06-24 | 2014-06-20 | 2.564 | 12,645,140 | -41,532 | 0.32% | 32,419,168 |
| 2014-06-23 | 2014-06-19 | 2.553 | 12,686,672 | +92,504 | 0.32% | 32,391,242 |
| 2014-06-20 | 2014-06-18 | 2.574 | 12,594,168 | +32,094 | 0.32% | 32,421,911 |
| 2014-06-19 | 2014-06-17 | 2.585 | 12,562,074 | +9,439 | 0.32% | 32,472,373 |
| 2014-06-18 | 2014-06-16 | 2.627 | 12,552,635 | +285,065 | 0.32% | 32,979,908 |
| 2014-06-17 | 2014-06-13 | 2.691 | 12,267,570 | +490,841 | 0.31% | 33,010,729 |
| 2014-06-16 | 2014-06-12 | 2.701 | 11,776,729 | -19,663,831 | 0.30% | 31,814,691 |
| 2014-06-13 | 2014-06-11 | 2.691 | 31,440,560 | +3,776 | 0.79% | 84,603,210 |
| 2014-06-12 | 2014-06-10 | 2.670 | 31,436,784 | +1,004,309 | 0.79% | 83,926,962 |
| 2014-06-11 | 2014-06-09 | 2.532 | 30,432,475 | +485,177 | 0.77% | 77,054,504 |
| 2014-06-10 | 2014-06-06 | 2.521 | 29,947,298 | +181,234 | 0.76% | 75,508,780 |
| 2014-06-09 | 2014-06-05 | 2.521 | 29,766,064 | +313,382 | 0.75% | 75,051,819 |
| 2014-06-06 | 2014-06-04 | 2.490 | 29,452,682 | +69,851 | 0.74% | 73,325,589 |
| 2014-06-05 | 2014-06-03 | 2.511 | 29,382,831 | +5,663 | 0.74% | 73,774,256 |
| 2014-06-04 | 2014-05-30 | 2.490 | 29,377,168 | +54,748 | 0.74% | 73,137,589 |
| 2014-06-03 | 2014-05-29 | 2.521 | 29,322,420 | +37,757 | 0.74% | 73,933,220 |
| 2014-05-30 | 2014-05-28 | 2.511 | 29,284,663 | +264,299 | 0.74% | 73,527,776 |
| 2014-05-29 | 2014-05-27 | 2.521 | 29,020,364 | +706,055 | 0.73% | 73,171,619 |
| 2014-05-28 | 2014-05-26 | 2.553 | 28,314,309 | +317,159 | 0.72% | 72,291,271 |
| 2014-05-27 | 2014-05-23 | 2.574 | 27,997,150 | +743,812 | 0.71% | 72,074,718 |
| 2014-05-26 | 2014-05-22 | 2.553 | 27,253,338 | +185,009 | 0.69% | 69,582,431 |
| 2014-05-23 | 2014-05-21 | 2.585 | 27,068,329 | +60,411 | 0.68% | 69,970,363 |
| 2014-05-22 | 2014-05-20 | 2.532 | 27,007,918 | +364,355 | 0.68% | 68,383,584 |
| 2014-05-21 | 2014-05-19 | 2.521 | 26,643,563 | +14,642,153 | 0.67% | 67,178,780 |
| 2014-05-20 | 2014-05-16 | 2.574 | 12,001,410 | -111,383 | 0.30% | 30,895,939 |
| 2014-05-19 | 2014-05-15 | 2.585 | 12,112,793 | -258,635 | 0.31% | 31,311,003 |
| 2014-05-16 | 2014-05-14 | 2.564 | 12,371,428 | +511,607 | 0.31% | 31,717,434 |
| 2014-05-15 | 2014-05-13 | 2.458 | 11,859,821 | +26,430 | 0.30% | 29,149,356 |
| 2014-05-14 | 2014-05-12 | 2.437 | 11,833,391 | +47,196 | 0.30% | 28,833,669 |
| 2014-05-13 | 2014-05-09 | 2.437 | 11,786,195 | +179,346 | 0.30% | 28,718,669 |
| 2014-05-12 | 2014-05-08 | 2.458 | 11,606,849 | -103,806 | 0.29% | 28,527,596 |
| 2014-05-09 | 2014-05-07 | 2.447 | 11,710,655 | +3,776 | 0.30% | 28,658,669 |
| 2014-05-08 | 2014-05-05 | 2.468 | 11,706,879 | -449,144 | 0.30% | 28,897,475 |
| 2014-05-07 | 2014-05-02 | 2.490 | 12,156,023 | -436,093 | 0.31% | 30,263,714 |
| 2014-05-05 | 2014-04-30 | 2.532 | 12,592,116 | -4,442,107 | 0.32% | 31,883,021 |
| 2014-05-02 | 2014-04-29 | 2.500 | 17,034,223 | +4,719,621 | 0.43% | 42,588,975 |
| 2014-04-30 | 2014-04-28 | 2.468 | 12,314,602 | +354,916 | 0.31% | 30,397,590 |
| 2014-04-29 | 2014-04-25 | 2.500 | 11,959,686 | -692,841 | 0.30% | 29,901,614 |
| 2014-04-28 | 2014-04-24 | 2.521 | 12,652,527 | +607,887 | 0.32% | 31,901,939 |
| 2014-04-25 | 2014-04-23 | 2.553 | 12,044,640 | -713,606 | 0.30% | 30,752,025 |
| 2014-04-24 | 2014-04-22 | 2.574 | 12,758,246 | +923,158 | 0.32% | 32,844,307 |
| 2014-04-23 | 2014-04-17 | 2.649 | 11,835,088 | -154,804 | 0.30% | 31,345,439 |
| 2014-04-22 | 2014-04-16 | 2.649 | 11,989,892 | +171,794 | 0.30% | 31,755,440 |
| 2014-04-17 | 2014-04-15 | 2.680 | 11,818,098 | +52,860 | 0.30% | 31,676,046 |
| 2014-04-16 | 2014-04-14 | 2.723 | 11,765,238 | -303,944 | 0.30% | 32,032,932 |
| 2014-04-15 | 2014-04-11 | 2.776 | 12,069,182 | +86,841 | 0.30% | 33,499,782 |
| 2014-04-14 | 2014-04-10 | 2.882 | 11,982,341 | -60,411 | 0.30% | 34,528,160 |
| 2014-04-11 | 2014-04-09 | 2.797 | 12,042,752 | +156,692 | 0.30% | 33,681,585 |
| 2014-04-09 | 2014-04-07 | 2.670 | 11,886,060 | -11,327 | 0.30% | 31,732,282 |
| 2014-04-07 | 2014-04-03 | 2.776 | 11,897,387 | -496,667 | 0.30% | 33,022,940 |
| 2014-04-04 | 2014-04-02 | 2.754 | 12,394,054 | +581,620 | 0.31% | 34,138,905 |
| 2014-04-03 | 2014-04-01 | 2.712 | 11,812,434 | +20,604 | 0.30% | 32,036,290 |
| 2014-04-02 | 2014-03-31 | 2.733 | 11,791,830 | -1,430,990 | 0.30% | 32,230,257 |
| 2014-04-01 | 2014-03-28 | 2.712 | 13,222,820 | -2,252,203 | 0.33% | 35,861,372 |
| 2014-03-31 | 2014-03-27 | 2.659 | 15,475,023 | -2,573,137 | 0.39% | 41,149,814 |
| 2014-03-28 | 2014-03-26 | 2.691 | 18,048,160 | -2,205,007 | 0.46% | 48,565,683 |
| 2014-03-27 | 2014-03-25 | 2.712 | 20,253,167 | +18,878 | 0.51% | 54,928,250 |
| 2014-03-26 | 2014-03-24 | 2.776 | 20,234,289 | +69,850 | 0.51% | 56,163,232 |
| 2014-03-25 | 2014-03-21 | 2.701 | 20,164,439 | +186,897 | 0.51% | 54,473,989 |
| 2014-03-24 | 2014-03-20 | 2.723 | 19,977,542 | -1 | 0.50% | 54,392,376 |
| 2014-03-21 | 2014-03-19 | 2.818 | 19,977,543 | +2,237,100 | 0.50% | 56,297,170 |
| 2014-03-20 | 2014-03-18 | 2.776 | 17,740,443 | -2,420,222 | 0.45% | 49,241,197 |
| 2014-03-19 | 2014-03-17 | 2.807 | 20,160,665 | +3,849,323 | 0.51% | 56,599,628 |
| 2014-03-18 | 2014-03-14 | 2.701 | 16,311,342 | -2,416,446 | 0.41% | 44,064,894 |
| 2014-03-17 | 2014-03-13 | 2.765 | 18,727,788 | +7,020,909 | 0.47% | 51,783,314 |
| 2014-03-14 | 2014-03-12 | 2.765 | 11,706,879 | -1,666,970 | 0.30% | 32,370,133 |
| 2014-03-13 | 2014-03-11 | 2.797 | 13,373,849 | +1,242,204 | 0.34% | 37,404,443 |
| 2014-03-12 | 2014-03-10 | 2.818 | 12,131,645 | +147,252 | 0.31% | 34,187,251 |
| 2014-03-11 | 2014-03-07 | 2.860 | 11,984,393 | +186,897 | 0.30% | 34,280,146 |
| 2014-03-10 | 2014-03-06 | 2.860 | 11,797,496 | -1,425,325 | 0.30% | 33,745,546 |
| 2014-03-07 | 2014-03-05 | 2.882 | 13,222,821 | -2,561,811 | 0.33% | 38,102,711 |
| 2014-03-06 | 2014-03-04 | 2.882 | 15,784,632 | -2,614,670 | 0.40% | 45,484,792 |
| 2014-03-05 | 2014-03-03 | 2.903 | 18,399,302 | -1,308,279 | 0.46% | 53,409,039 |
| 2014-03-04 | 2014-02-28 | 2.988 | 19,707,581 | -2,778,913 | 0.50% | 58,876,947 |
| 2014-03-03 | 2014-02-27 | 2.988 | 22,486,494 | +15,103 | 0.57% | 67,179,027 |
| 2014-02-28 | 2014-02-26 | 2.913 | 22,471,391 | +539,924 | 0.57% | 65,467,462 |
| 2014-02-27 | 2014-02-25 | 2.871 | 21,931,467 | +9,754,514 | 0.55% | 62,965,090 |
| 2014-02-26 | 2014-02-24 | 2.913 | 12,176,953 | +473,850 | 0.31% | 35,475,962 |
| 2014-02-25 | 2014-02-21 | 3.019 | 11,703,103 | -802,824 | 0.30% | 35,335,296 |
| 2014-02-24 | 2014-02-20 | 3.157 | 12,505,927 | -3,171,585 | 0.32% | 39,481,624 |
| 2014-02-21 | 2014-02-19 | 3.189 | 15,677,512 | -4,634,669 | 0.40% | 49,992,688 |
| 2014-02-20 | 2014-02-18 | 3.115 | 20,312,181 | -3,500,071 | 0.51% | 63,265,470 |
| 2014-02-19 | 2014-02-17 | 3.072 | 23,812,252 | +7,917,637 | 0.60% | 73,157,915 |
| 2014-02-18 | 2014-02-14 | 3.093 | 15,894,615 | -3,904,071 | 0.40% | 49,169,491 |
| 2014-02-17 | 2014-02-13 | 3.030 | 19,798,686 | +2,954,483 | 0.50% | 59,988,120 |
| 2014-02-14 | 2014-02-12 | 2.935 | 16,844,203 | -130,261 | 0.43% | 49,430,282 |
| 2014-02-13 | 2014-02-11 | 2.860 | 16,974,464 | -1,865,195 | 0.43% | 48,553,740 |
| 2014-02-12 | 2014-02-10 | 2.765 | 18,839,659 | -1,025,101 | 0.48% | 52,092,644 |
| 2014-02-11 | 2014-02-07 | 2.744 | 19,864,760 | -286,953 | 0.50% | 54,506,204 |
| 2014-02-10 | 2014-02-06 | 2.596 | 20,151,713 | -4,645,508 | 0.51% | 52,304,723 |
| 2014-02-07 | 2014-02-05 | 2.638 | 24,797,221 | -4,449,659 | 0.63% | 65,413,172 |
| 2014-02-06 | 2014-02-04 | 2.659 | 29,246,880 | -4,763,041 | 0.74% | 77,770,720 |
| 2014-02-04 | 2014-01-28 | 2.712 | 34,009,921 | -596,561 | 0.86% | 92,237,695 |
| 2014-01-29 | 2014-01-27 | 2.754 | 34,606,482 | -1,868,970 | 0.87% | 95,322,111 |
| 2014-01-28 | 2014-01-24 | 2.818 | 36,475,452 | +28,676,419 | 0.92% | 102,788,652 |
| 2014-01-24 | 2014-01-22 | 2.924 | 7,799,033 | +41,533 | 0.20% | 22,804,087 |
| 2014-01-23 | 2014-01-21 | 2.882 | 7,757,500 | +122,710 | 0.20% | 22,353,912 |
| 2014-01-22 | 2014-01-20 | 2.882 | 7,634,790 | -63,243 | 0.19% | 22,000,313 |
| 2014-01-21 | 2014-01-17 | 2.903 | 7,698,033 | -943,924 | 0.19% | 22,345,660 |
| 2014-01-20 | 2014-01-16 | 2.913 | 8,641,957 | -943,924 | 0.22% | 25,177,213 |
| 2014-01-17 | 2014-01-15 | 2.966 | 9,585,881 | -67,963 | 0.24% | 28,434,979 |
| 2014-01-15 | 2014-01-13 | 2.945 | 9,653,844 | -5,104,742 | 0.24% | 28,432,034 |
| 2014-01-14 | 2014-01-10 | 2.966 | 14,758,586 | +4,696,967 | 0.37% | 43,778,980 |
| 2014-01-10 | 2014-01-08 | 2.966 | 10,061,619 | -16,501 | 0.25% | 29,846,180 |
| 2014-01-09 | 2014-01-07 | 2.977 | 10,078,120 | +105,720 | 0.25% | 30,001,896 |
| 2014-01-08 | 2014-01-06 | 2.977 | 9,972,400 | -11,327 | 0.25% | 29,687,174 |
| 2014-01-07 | 2014-01-03 | 3.040 | 9,983,727 | +183,327 | 0.25% | 30,355,504 |
| 2014-01-06 | 2014-01-02 | 3.125 | 9,800,400 | +126,486 | 0.25% | 30,628,707 |
| 2014-01-03 | 2013-12-31 | 3.093 | 9,673,914 | +88,728 | 0.24% | 29,925,949 |
| 2013-12-30 | 2013-12-24 | 3.062 | 9,585,186 | -31,149 | 0.24% | 29,346,833 |
| 2013-12-27 | 2013-12-20 | 2.998 | 9,616,335 | -43,421 | 0.24% | 28,830,945 |
| 2013-12-23 | 2013-12-19 | 3.030 | 9,659,756 | +4,836,668 | 0.24% | 29,268,134 |
| 2013-12-20 | 2013-12-18 | 3.083 | 4,823,088 | +337,925 | 0.12% | 14,868,975 |
| 2013-12-19 | 2013-12-17 | 3.093 | 4,485,163 | -158,579 | 0.11% | 13,874,711 |
| 2013-12-18 | 2013-12-16 | 3.083 | 4,643,742 | +173,682 | 0.12% | 14,316,074 |
| 2013-12-17 | 2013-12-13 | 3.168 | 4,470,060 | -47,196 | 0.11% | 14,159,483 |
| 2013-12-16 | 2013-12-12 | 3.083 | 4,517,256 | +311,495 | 0.11% | 13,926,133 |
| 2013-12-13 | 2013-12-11 | 3.083 | 4,205,761 | -149,140 | 0.11% | 12,965,833 |
| 2013-12-12 | 2013-12-10 | 3.189 | 4,354,901 | -67 | 0.11% | 13,886,974 |
| 2013-12-11 | 2013-12-09 | 3.221 | 4,354,968 | +34,641 | 0.11% | 14,025,599 |
| 2013-12-10 | 2013-12-06 | 3.284 | 4,320,327 | -5,894,465 | 0.11% | 14,188,653 |
| 2013-12-09 | 2013-12-05 | 3.263 | 10,214,792 | +32,093 | 0.26% | 33,330,597 |
| 2013-12-06 | 2013-12-04 | 3.316 | 10,182,699 | -757,899 | 0.26% | 33,765,260 |
| 2013-12-05 | 2013-12-03 | 3.305 | 10,940,598 | +977,869 | 0.28% | 36,162,505 |
| 2013-12-03 | 2013-11-29 | 3.284 | 9,962,729 | -993,341 | 0.25% | 32,719,214 |
| 2013-12-02 | 2013-11-28 | 3.221 | 10,956,070 | +1,467,191 | 0.28% | 35,285,090 |
| 2013-11-29 | 2013-11-27 | 3.337 | 9,488,879 | +3,626,557 | 0.24% | 31,665,643 |
| 2013-11-28 | 2013-11-26 | 3.337 | 5,862,322 | -5,803,246 | 0.15% | 19,563,343 |
| 2013-11-27 | 2013-11-25 | 3.337 | 11,665,568 | +4,753,602 | 0.29% | 38,929,542 |
| 2013-11-26 | 2013-11-22 | 3.464 | 6,911,966 | -17,854,327 | 0.17% | 23,944,854 |
| 2013-11-25 | 2013-11-21 | 3.401 | 24,766,293 | +15,044,265 | 0.63% | 84,222,648 |
| 2013-11-22 | 2013-11-20 | 3.115 | 9,722,028 | -241,645 | 0.25% | 30,280,779 |
| 2013-11-21 | 2013-11-19 | 3.009 | 9,963,673 | -638,093 | 0.25% | 29,977,862 |
| 2013-11-20 | 2013-11-18 | 3.115 | 10,601,766 | -377,569 | 0.27% | 33,020,861 |
| 2013-11-19 | 2013-11-15 | 2.892 | 10,979,335 | +471,962 | 0.28% | 31,754,226 |
| 2013-11-18 | 2013-11-14 | 2.797 | 10,507,373 | -2,816,670 | 0.27% | 29,387,384 |
| 2013-11-15 | 2013-11-13 | 2.754 | 13,324,043 | -1,652,421 | 0.34% | 36,700,521 |
| 2013-11-14 | 2013-11-12 | 2.744 | 14,976,464 | +2,400,263 | 0.38% | 41,093,384 |
| 2013-11-13 | 2013-11-11 | 2.754 | 12,576,201 | +1,937,063 | 0.32% | 34,640,621 |
| 2013-11-12 | 2013-11-08 | 2.765 | 10,639,138 | -152,916 | 0.27% | 29,417,774 |
| 2013-11-11 | 2013-11-07 | 2.850 | 10,792,054 | +107,607 | 0.27% | 30,755,249 |
| 2013-11-08 | 2013-11-06 | 2.892 | 10,684,447 | -858,971 | 0.27% | 30,901,357 |
| 2013-11-07 | 2013-11-05 | 2.924 | 11,543,418 | +277,514 | 0.29% | 33,752,532 |
| 2013-11-06 | 2013-11-04 | 2.903 | 11,265,904 | +69,850 | 0.28% | 32,702,388 |
| 2013-11-05 | 2013-11-01 | 2.935 | 11,196,054 | +179,346 | 0.28% | 32,855,464 |
| 2013-11-04 | 2013-10-31 | 2.839 | 11,016,708 | +49,084 | 0.28% | 31,278,757 |
| 2013-11-01 | 2013-10-30 | 2.829 | 10,967,624 | +49,084 | 0.28% | 31,023,205 |
| 2013-10-31 | 2013-10-29 | 2.818 | 10,918,540 | -49,084 | 0.28% | 30,768,694 |
| 2013-10-29 | 2013-10-25 | 2.818 | 10,967,624 | -134,037 | 0.28% | 30,907,014 |
| 2013-10-28 | 2013-10-24 | 2.860 | 11,101,661 | +20,766 | 0.28% | 31,755,180 |
| 2013-10-25 | 2013-10-23 | 2.892 | 11,080,895 | -200,112 | 0.28% | 32,047,956 |
| 2013-10-24 | 2013-10-22 | 2.966 | 11,281,007 | -1,506,503 | 0.29% | 33,463,299 |
| 2013-10-23 | 2013-10-21 | 2.956 | 12,787,510 | +489,846 | 0.32% | 37,796,627 |
| 2013-10-22 | 2013-10-18 | 2.988 | 12,297,664 | +233,277 | 0.31% | 36,739,614 |
| 2013-10-21 | 2013-10-17 | 2.966 | 12,064,387 | -648,997 | 0.30% | 35,787,070 |
| 2013-10-18 | 2013-10-16 | 2.966 | 12,713,384 | +177,458 | 0.32% | 37,712,216 |
| 2013-10-17 | 2013-10-15 | 2.871 | 12,535,926 | +1,794,844 | 0.32% | 35,990,557 |
| 2013-10-15 | 2013-10-10 | 2.807 | 10,741,082 | +141,588 | 0.27% | 30,154,821 |
| 2013-10-11 | 2013-10-09 | 2.786 | 10,599,494 | +218,880 | 0.27% | 29,532,739 |
| 2013-10-09 | 2013-10-07 | 2.617 | 10,380,614 | -52,860 | 0.26% | 27,163,320 |
| 2013-10-08 | 2013-10-04 | 2.649 | 10,433,474 | -33,982 | 0.26% | 27,633,239 |
| 2013-10-07 | 2013-10-03 | 2.691 | 10,467,456 | -126,485 | 0.26% | 28,166,813 |
| 2013-10-04 | 2013-10-02 | 2.638 | 10,593,941 | +198,224 | 0.27% | 27,946,006 |
| 2013-10-03 | 2013-09-30 | 2.691 | 10,395,717 | -2,374,914 | 0.26% | 27,973,771 |
| 2013-10-02 | 2013-09-27 | 2.744 | 12,770,631 | +1,192 | 0.32% | 35,040,877 |
| 2013-09-30 | 2013-09-26 | 2.754 | 12,769,439 | -1,302,615 | 0.32% | 35,172,887 |
| 2013-09-27 | 2013-09-25 | 2.733 | 14,072,054 | -1,497,064 | 0.36% | 38,462,725 |
| 2013-09-26 | 2013-09-24 | 2.818 | 15,569,118 | -135,925 | 0.39% | 43,874,128 |
| 2013-09-25 | 2013-09-23 | 2.829 | 15,705,043 | -94,392 | 0.40% | 44,423,548 |
| 2013-09-24 | 2013-09-19 | 2.892 | 15,799,435 | +228,429 | 0.40% | 45,694,829 |
| 2013-09-23 | 2013-09-18 | 2.871 | 15,571,006 | +43,421 | 0.39% | 44,704,250 |
| 2013-09-19 | 2013-09-17 | 2.871 | 15,527,585 | +254,859 | 0.39% | 44,579,589 |
| 2013-09-18 | 2013-09-16 | 2.892 | 15,272,726 | +4,070,202 | 0.39% | 44,171,491 |
| 2013-09-17 | 2013-09-13 | 2.871 | 11,202,524 | +4,083,416 | 0.28% | 32,162,369 |
| 2013-09-16 | 2013-09-12 | 2.776 | 7,119,108 | -20,766 | 0.18% | 19,760,127 |
| 2013-09-13 | 2013-09-11 | 2.765 | 7,139,874 | -232,206 | 0.18% | 19,742,125 |
| 2013-09-12 | 2013-09-10 | 2.807 | 7,372,080 | +5,316,182 | 0.19% | 20,696,589 |
| 2013-09-11 | 2013-09-09 | 2.649 | 2,055,898 | -1,925,606 | 0.05% | 5,445,082 |
| 2013-09-10 | 2013-09-06 | 2.606 | 3,981,504 | -47,196 | 0.10% | 10,376,362 |
| 2013-09-09 | 2013-09-05 | 2.490 | 4,028,700 | +2,154,035 | 0.10% | 10,029,878 |
| 2013-09-06 | 2013-09-04 | 2.479 | 1,874,665 | -509,719 | 0.05% | 4,647,318 |
| 2013-09-05 | 2013-09-03 | 2.500 | 2,384,384 | +181,234 | 0.06% | 5,961,438 |
| 2013-09-04 | 2013-09-02 | 2.511 | 2,203,150 | +256,747 | 0.06% | 5,531,657 |
| 2013-09-02 | 2013-08-29 | 2.490 | 1,946,403 | -528,598 | 0.05% | 4,845,778 |
| 2013-08-30 | 2013-08-28 | 2.521 | 2,475,001 | +530,486 | 0.06% | 6,240,440 |
| 2013-08-29 | 2013-08-27 | 2.617 | 1,944,515 | -60,411 | 0.05% | 5,088,281 |
| 2013-08-28 | 2013-08-26 | 2.606 | 2,004,926 | +45,308 | 0.05% | 5,225,120 |
| 2013-08-27 | 2013-08-23 | 2.574 | 1,959,618 | +15,103 | 0.05% | 5,044,760 |
| 2013-08-26 | 2013-08-22 | 2.606 | 1,944,515 | -271,850 | 0.05% | 5,067,681 |
| 2013-08-23 | 2013-08-21 | 2.596 | 2,216,365 | -1,888 | 0.06% | 5,752,680 |
| 2013-08-22 | 2013-08-20 | 2.553 | 2,218,253 | +26,430 | 0.06% | 5,663,579 |
| 2013-08-21 | 2013-08-19 | 2.733 | 2,191,823 | +246,068 | 0.06% | 5,990,844 |
| 2013-08-20 | 2013-08-16 | 2.754 | 1,945,755 | -1,776,466 | 0.05% | 5,359,501 |
| 2013-08-19 | 2013-08-15 | 2.754 | 3,722,221 | +1,716,054 | 0.09% | 10,252,702 |
| 2013-08-16 | 2013-08-13 | 2.659 | 2,006,167 | -3,011,118 | 0.05% | 5,334,622 |
| 2013-08-15 | 2013-08-12 | 2.553 | 5,017,285 | +2,979,025 | 0.13% | 12,809,986 |
| 2013-08-13 | 2013-08-09 | 2.490 | 2,038,260 | +24,542 | 0.05% | 5,074,465 |
| 2013-08-12 | 2013-08-08 | 2.468 | 2,013,718 | -3,776 | 0.05% | 4,970,699 |
| 2013-08-09 | 2013-08-07 | 2.468 | 2,017,494 | +9,440 | 0.05% | 4,980,019 |
| 2013-08-07 | 2013-08-05 | 2.543 | 2,008,054 | +7,551 | 0.05% | 5,105,632 |
| 2013-08-06 | 2013-08-02 | 2.553 | 2,000,503 | -92,505 | 0.05% | 5,107,626 |
| 2013-08-05 | 2013-08-01 | 2.521 | 2,093,008 | -5,663 | 0.05% | 5,277,287 |
| 2013-08-02 | 2013-07-31 | 2.521 | 2,098,671 | -16,991 | 0.05% | 5,291,565 |
| 2013-08-01 | 2013-07-30 | 2.511 | 2,115,662 | +3,776 | 0.05% | 5,311,993 |
| 2013-07-31 | 2013-07-29 | 2.543 | 2,111,886 | -66,075 | 0.05% | 5,369,633 |
| 2013-07-30 | 2013-07-26 | 2.574 | 2,177,961 | -62,299 | 0.06% | 5,606,854 |
| 2013-07-29 | 2013-07-25 | 2.585 | 2,240,260 | +153,126 | 0.06% | 5,790,967 |
| 2013-07-26 | 2013-07-24 | 2.596 | 2,087,134 | +141,379 | 0.05% | 5,417,255 |
| 2013-07-25 | 2013-07-23 | 2.649 | 1,945,755 | -22,655 | 0.05% | 5,153,366 |
| 2013-07-24 | 2013-07-22 | 2.532 | 1,968,410 | +11,327 | 0.05% | 4,983,980 |
| 2013-07-23 | 2013-07-19 | 2.553 | 1,957,083 | +5,664 | 0.05% | 4,996,767 |
| 2013-07-22 | 2013-07-18 | 2.511 | 1,951,419 | -139,966 | 0.05% | 4,899,612 |
| 2013-07-19 | 2013-07-17 | 2.532 | 2,091,385 | +230,967 | 0.05% | 5,295,351 |
| 2013-07-18 | 2013-07-16 | 2.574 | 1,860,418 | -147,252 | 0.05% | 4,789,384 |
| 2013-07-17 | 2013-07-15 | 2.585 | 2,007,670 | +33,981 | 0.05% | 5,189,733 |
| 2013-07-16 | 2013-07-12 | 2.574 | 1,973,689 | +169,906 | 0.05% | 5,080,984 |
| 2013-07-15 | 2013-07-11 | 2.532 | 1,803,783 | +75,514 | 0.05% | 4,567,148 |
| 2013-07-12 | 2013-07-10 | 2.437 | 1,728,269 | -1,685,848 | 0.04% | 4,211,163 |
| 2013-07-11 | 2013-07-09 | 2.437 | 3,414,117 | +1,699,063 | 0.09% | 8,318,961 |
| 2013-07-10 | 2013-07-08 | 2.426 | 1,715,054 | -37,757 | 0.04% | 4,160,793 |
| 2013-07-09 | 2013-07-05 | 2.479 | 1,752,811 | -75,514 | 0.04% | 4,345,240 |
| 2013-07-05 | 2013-07-03 | 2.468 | 1,828,325 | -286,953 | 0.05% | 4,513,071 |
| 2013-07-04 | 2013-07-02 | 2.553 | 2,115,278 | -687,176 | 0.05% | 5,400,666 |
| 2013-07-03 | 2013-06-28 | 2.543 | 2,802,454 | +993,008 | 0.07% | 7,125,455 |
| 2013-07-02 | 2013-06-27 | 2.500 | 1,809,446 | -58,523 | 0.05% | 4,523,978 |
| 2013-06-28 | 2013-06-26 | 2.458 | 1,867,969 | -77,402 | 0.05% | 4,591,140 |
| 2013-06-27 | 2013-06-25 | 2.373 | 1,945,371 | -6,851,003 | 0.05% | 4,616,505 |
| 2013-06-26 | 2013-06-24 | 2.426 | 8,796,374 | +3,584,982 | 0.22% | 21,340,374 |
| 2013-06-25 | 2013-06-21 | 2.521 | 5,211,392 | +2,426,546 | 0.13% | 13,139,945 |
| 2013-06-24 | 2013-06-20 | 2.511 | 2,784,846 | +360,675 | 0.07% | 6,992,176 |
| 2013-06-21 | 2013-06-19 | 2.553 | 2,424,171 | -619,214 | 0.06% | 6,189,323 |
| 2013-06-20 | 2013-06-18 | 2.574 | 3,043,385 | -3,052,652 | 0.09% | 7,834,766 |
| 2013-06-19 | 2013-06-17 | 2.574 | 6,096,037 | +1,404,560 | 0.18% | 15,693,388 |
| 2013-06-18 | 2013-06-14 | 2.553 | 4,691,477 | -1,091,177 | 0.14% | 11,978,143 |
| 2013-06-17 | 2013-06-13 | 2.532 | 5,782,654 | -600,336 | 0.18% | 14,641,581 |
| 2013-06-14 | 2013-06-11 | 2.532 | 6,382,990 | -3,847,435 | 0.19% | 16,161,621 |
| 2013-06-13 | 2013-06-10 | 2.490 | 10,230,425 | +1,400,784 | 0.31% | 25,469,733 |
| 2013-06-11 | 2013-06-07 | 2.585 | 8,829,641 | +224,654 | 0.27% | 22,824,208 |
| 2013-06-10 | 2013-06-06 | 2.701 | 8,604,987 | +800,448 | 0.26% | 23,246,269 |
| 2013-06-07 | 2013-06-05 | 2.691 | 7,804,539 | +1,514,054 | 0.24% | 21,001,186 |
| 2013-06-06 | 2013-06-04 | 2.701 | 6,290,485 | +2,369,250 | 0.19% | 16,993,669 |
| 2013-06-05 | 2013-06-03 | 2.691 | 3,921,235 | -2,830,503 | 0.12% | 10,551,627 |
| 2013-06-04 | 2013-05-31 | 2.701 | 6,751,738 | -56,636 | 0.20% | 18,239,739 |
| 2013-06-03 | 2013-05-30 | 2.850 | 6,808,374 | -2,038,876 | 0.21% | 19,402,538 |
| 2013-05-31 | 2013-05-29 | 2.935 | 8,847,250 | -264,740 | 0.27% | 25,962,764 |
| 2013-05-30 | 2013-05-28 | 2.998 | 9,111,990 | -323,321 | 0.28% | 27,318,857 |
| 2013-05-29 | 2013-05-27 | 2.924 | 9,435,311 | +640,580 | 0.29% | 27,588,504 |
| 2013-05-28 | 2013-05-24 | 2.945 | 8,794,731 | -288,395 | 0.27% | 25,901,816 |
| 2013-05-27 | 2013-05-23 | 2.988 | 9,083,126 | -162,906 | 0.28% | 27,136,092 |
| 2013-05-24 | 2013-05-22 | 3.030 | 9,246,032 | +736,041 | 0.28% | 28,014,590 |
| 2013-05-23 | 2013-05-21 | 3.051 | 8,509,991 | +1,734,493 | 0.26% | 25,964,768 |
| 2013-05-22 | 2013-05-20 | 3.093 | 6,775,498 | +35,429 | 0.21% | 20,959,790 |
| 2013-05-21 | 2013-05-16 | 3.093 | 6,740,069 | -251,525 | 0.20% | 20,850,191 |
| 2013-05-20 | 2013-05-15 | 3.146 | 6,991,594 | -1,242,024 | 0.21% | 21,998,623 |
| 2013-05-16 | 2013-05-14 | 3.242 | 8,233,618 | +749,476 | 0.25% | 26,691,624 |
| 2013-05-15 | 2013-05-13 | 3.348 | 7,484,142 | +1,446,016 | 0.23% | 25,054,858 |
| 2013-05-14 | 2013-05-10 | 3.411 | 6,038,126 | -845,756 | 0.18% | 20,597,803 |
| 2013-05-13 | 2013-05-09 | 3.411 | 6,883,882 | +745,759 | 0.21% | 23,482,922 |
| 2013-05-10 | 2013-05-08 | 3.327 | 6,138,123 | -1,755,624 | 0.19% | 20,418,700 |
| 2013-05-09 | 2013-05-07 | 3.348 | 7,893,747 | +168,019 | 0.24% | 26,426,104 |
| 2013-05-08 | 2013-05-06 | 3.316 | 7,725,728 | +2,148,304 | 0.23% | 25,618,082 |
| 2013-05-07 | 2013-05-03 | 3.327 | 5,577,424 | +304,181 | 0.17% | 18,553,513 |
| 2013-05-06 | 2013-05-02 | 3.369 | 5,273,243 | -1,117,607 | 0.16% | 17,765,104 |
| 2013-05-03 | 2013-04-30 | 3.295 | 6,390,850 | -2,714,915 | 0.19% | 21,056,291 |
| 2013-05-02 | 2013-04-29 | 3.284 | 9,105,765 | -936,224 | 0.28% | 29,904,806 |
| 2013-04-30 | 2013-04-26 | 3.432 | 10,041,989 | +1,674,521 | 0.30% | 34,468,914 |
| 2013-04-29 | 2013-04-25 | 3.517 | 8,367,468 | -156,691 | 0.25% | 29,430,321 |
| 2013-04-26 | 2013-04-24 | 3.432 | 8,524,159 | +2,272,970 | 0.26% | 29,258,995 |
| 2013-04-25 | 2013-04-23 | 3.316 | 6,251,189 | -3,381,137 | 0.19% | 20,728,593 |
| 2013-04-24 | 2013-04-22 | 3.401 | 9,632,326 | -3,179,137 | 0.29% | 32,756,618 |
| 2013-04-23 | 2013-04-19 | 3.411 | 12,811,463 | +2,286,625 | 0.39% | 43,703,624 |
| 2013-04-22 | 2013-04-18 | 3.411 | 10,524,838 | +1,449,079 | 0.32% | 35,903,281 |
| 2013-04-19 | 2013-04-17 | 3.485 | 9,075,759 | +3,360,370 | 0.28% | 31,633,096 |
| 2013-04-18 | 2013-04-16 | 3.475 | 5,715,389 | -1,026,986 | 0.17% | 19,860,148 |
| 2013-04-17 | 2013-04-15 | 3.316 | 6,742,375 | +3,508,148 | 0.20% | 22,357,338 |
| 2013-04-16 | 2013-04-12 | 3.464 | 3,234,227 | -6,129,844 | 0.10% | 11,204,206 |
| 2013-04-15 | 2013-04-11 | 3.475 | 9,364,071 | +192,165 | 0.28% | 32,538,790 |
| 2013-04-12 | 2013-04-10 | 3.369 | 9,171,906 | -7,787,200 | 0.28% | 30,899,366 |
| 2013-04-11 | 2013-04-09 | 3.432 | 16,959,106 | -2,622,830 | 0.51% | 58,211,772 |
| 2013-04-10 | 2013-04-08 | 3.380 | 19,581,936 | +2,626,006 | 0.59% | 66,177,318 |
| 2013-04-09 | 2013-04-05 | 3.284 | 16,955,930 | +8,871,764 | 0.51% | 55,686,018 |
| 2013-04-08 | 2013-04-03 | 3.581 | 8,084,166 | +1,671,752 | 0.25% | 28,947,747 |
| 2013-04-05 | 2013-04-02 | 3.666 | 6,412,414 | -179,345 | 0.19% | 23,505,013 |
| 2013-04-03 | 2013-03-28 | 3.581 | 6,591,759 | +509,719 | 0.20% | 23,603,743 |
| 2013-04-02 | 2013-03-27 | 3.570 | 6,082,040 | +1,763,250 | 0.18% | 21,714,110 |
| 2013-03-28 | 2013-03-26 | 3.528 | 4,318,790 | -562,578 | 0.13% | 15,235,937 |
| 2013-03-27 | 2013-03-25 | 3.591 | 4,881,368 | -24,542 | 0.15% | 17,530,895 |
| 2013-03-26 | 2013-03-22 | 3.623 | 4,905,910 | -24,542 | 0.15% | 17,774,956 |
| 2013-03-25 | 2013-03-21 | 3.676 | 4,930,452 | -18,879 | 0.15% | 18,125,044 |
| 2013-03-22 | 2013-03-20 | 3.719 | 4,949,331 | +1,576,354 | 0.15% | 18,404,180 |
| 2013-03-21 | 2013-03-19 | 3.528 | 3,372,977 | +52,859 | 0.10% | 11,899,274 |
| 2013-03-20 | 2013-03-18 | 3.581 | 3,320,118 | -600,333 | 0.10% | 11,888,665 |
| 2013-03-19 | 2013-03-15 | 3.517 | 3,920,451 | +245,421 | 0.12% | 13,789,133 |
| 2013-03-18 | 2013-03-14 | 3.464 | 3,675,030 | +475,738 | 0.11% | 12,731,263 |
| 2013-03-15 | 2013-03-13 | 3.422 | 3,199,292 | -388,896 | 0.10% | 10,947,608 |
| 2013-03-14 | 2013-03-12 | 3.358 | 3,588,188 | -2,592,016 | 0.11% | 12,050,285 |
| 2013-03-13 | 2013-03-11 | 3.432 | 6,180,204 | +11,327 | 0.19% | 21,213,419 |
| 2013-03-12 | 2013-03-08 | 3.560 | 6,168,877 | +5,663 | 0.19% | 21,958,782 |
| 2013-03-11 | 2013-03-07 | 3.528 | 6,163,214 | -50,972 | 0.19% | 21,742,743 |
| 2013-03-08 | 2013-03-06 | 3.496 | 6,214,186 | +2,956,371 | 0.19% | 21,725,063 |
| 2013-03-07 | 2013-03-05 | 3.422 | 3,257,815 | -84,953 | 0.10% | 11,147,867 |
| 2013-03-06 | 2013-03-04 | 3.380 | 3,342,768 | -777,794 | 0.10% | 11,296,913 |
| 2013-03-05 | 2013-03-01 | 3.517 | 4,120,562 | -149,140 | 0.12% | 14,492,970 |
| 2013-03-04 | 2013-02-28 | 3.517 | 4,269,702 | -1,123,270 | 0.13% | 15,017,530 |
| 2013-03-01 | 2013-02-27 | 3.348 | 5,392,972 | -1,196,896 | 0.16% | 18,054,194 |
| 2013-02-28 | 2013-02-26 | 3.327 | 6,589,868 | +466,299 | 0.20% | 21,921,447 |
| 2013-02-27 | 2013-02-25 | 3.401 | 6,123,569 | -719,270 | 0.19% | 20,824,400 |
| 2013-02-26 | 2013-02-22 | 3.422 | 6,842,839 | -2,291,848 | 0.21% | 23,415,406 |
| 2013-02-25 | 2013-02-21 | 3.549 | 9,134,687 | +407,775 | 0.28% | 32,419,128 |
| 2013-02-22 | 2013-02-20 | 3.570 | 8,726,912 | +16,991 | 0.26% | 31,156,836 |
| 2013-02-21 | 2013-02-19 | 3.570 | 8,709,921 | -190,673 | 0.26% | 31,096,175 |
| 2013-02-20 | 2013-02-18 | 3.708 | 8,900,594 | -118,935 | 0.27% | 33,002,732 |
| 2013-02-19 | 2013-02-15 | 3.750 | 9,019,529 | -358,691 | 0.27% | 33,825,948 |
| 2013-02-18 | 2013-02-14 | 3.814 | 9,378,220 | -521,046 | 0.28% | 35,767,268 |
| 2013-02-15 | 2013-02-08 | 3.750 | 9,899,266 | -245,420 | 0.30% | 37,125,226 |
| 2013-02-14 | 2013-02-07 | 3.803 | 10,144,686 | +105,719 | 0.31% | 38,582,993 |
| 2013-02-08 | 2013-02-06 | 3.867 | 10,038,967 | -860,859 | 0.30% | 38,819,036 |
| 2013-02-07 | 2013-02-05 | 3.697 | 10,899,826 | -30,205 | 0.33% | 40,300,260 |
| 2013-02-06 | 2013-02-04 | 3.814 | 10,930,031 | -1,970,914 | 0.33% | 41,685,666 |
| 2013-02-05 | 2013-02-01 | 3.824 | 12,900,945 | +283,177 | 0.39% | 49,339,140 |
| 2013-02-04 | 2013-01-31 | 3.740 | 12,617,768 | -52,860 | 0.38% | 47,186,753 |
| 2013-02-01 | 2013-01-30 | 3.750 | 12,670,628 | -719,270 | 0.38% | 47,518,668 |
| 2013-01-31 | 2013-01-29 | 3.793 | 13,389,898 | +1,645,260 | 0.41% | 50,783,561 |
| 2013-01-30 | 2013-01-28 | 3.814 | 11,744,638 | +126,486 | 0.36% | 44,792,468 |
| 2013-01-29 | 2013-01-25 | 3.740 | 11,618,152 | +37,757 | 0.35% | 43,448,482 |
| 2013-01-28 | 2013-01-24 | 3.814 | 11,580,395 | -1,480,073 | 0.35% | 44,166,067 |
| 2013-01-25 | 2013-01-23 | 3.867 | 13,060,468 | +1,689,058 | 0.40% | 50,502,684 |
| 2013-01-24 | 2013-01-22 | 3.930 | 11,371,410 | +5,663 | 0.34% | 44,694,191 |
| 2013-01-23 | 2013-01-21 | 3.941 | 11,365,747 | +154,804 | 0.34% | 44,792,343 |
| 2013-01-22 | 2013-01-18 | 3.867 | 11,210,943 | -1,312,055 | 0.34% | 43,350,874 |
| 2013-01-21 | 2013-01-17 | 3.877 | 12,522,998 | -146,308 | 0.38% | 48,557,045 |
| 2013-01-18 | 2013-01-16 | 3.877 | 12,669,306 | +35,869 | 0.38% | 49,124,344 |
| 2013-01-17 | 2013-01-15 | 3.824 | 12,633,437 | -944 | 0.38% | 48,316,067 |
| 2013-01-16 | 2013-01-14 | 3.793 | 12,634,381 | +334,149 | 0.38% | 47,918,129 |
| 2013-01-15 | 2013-01-11 | 3.676 | 12,300,232 | +3,639,772 | 0.37% | 45,217,404 |
| 2013-01-14 | 2013-01-10 | 3.761 | 8,660,460 | +6,950,903 | 0.26% | 32,571,080 |
| 2013-01-11 | 2013-01-09 | 3.475 | 1,709,557 | -264,299 | 0.05% | 5,940,463 |
| 2013-01-10 | 2013-01-08 | 3.411 | 1,973,856 | -566,355 | 0.06% | 6,733,397 |
| 2013-01-09 | 2013-01-07 | 3.411 | 2,540,211 | -2,425,885 | 0.08% | 8,665,398 |
| 2013-01-08 | 2013-01-04 | 3.380 | 4,966,096 | +2,707,175 | 0.15% | 16,782,963 |
| 2013-01-07 | 2013-01-03 | 3.369 | 2,258,921 | +445,532 | 0.07% | 7,610,111 |
| 2013-01-04 | 2013-01-02 | 3.348 | 1,813,389 | +83,065 | 0.05% | 6,070,730 |
| 2013-01-03 | 2012-12-31 | 3.274 | 1,730,324 | +7,552 | 0.05% | 5,664,333 |
| 2013-01-02 | 2012-12-27 | 3.221 | 1,722,772 | +37,757 | 0.05% | 5,548,355 |
| 2012-12-28 | 2012-12-24 | 3.316 | 1,685,015 | -20,767 | 0.05% | 5,587,415 |
| 2012-12-27 | 2012-12-20 | 3.380 | 1,705,782 | -841,980 | 0.05% | 5,764,705 |
| 2012-12-21 | 2012-12-19 | 3.369 | 2,547,762 | +205,775 | 0.08% | 8,583,192 |
| 2012-12-20 | 2012-12-18 | 3.327 | 2,341,987 | +145,365 | 0.07% | 7,790,709 |
| 2012-12-19 | 2012-12-17 | 3.390 | 2,196,622 | -139,701 | 0.07% | 7,446,774 |
| 2012-12-18 | 2012-12-14 | 3.189 | 2,336,323 | +192,561 | 0.07% | 7,450,102 |
| 2012-12-17 | 2012-12-13 | 3.115 | 2,143,762 | +300,167 | 0.06% | 6,677,083 |
| 2012-12-14 | 2012-12-12 | 3.062 | 1,843,595 | -451,195 | 0.06% | 5,644,510 |
| 2012-12-13 | 2012-12-11 | 2.966 | 2,294,790 | -171,795 | 0.07% | 6,807,127 |
| 2012-12-12 | 2012-12-10 | 3.072 | 2,466,585 | -147,252 | 0.07% | 7,578,041 |
| 2012-12-11 | 2012-12-07 | 2.913 | 2,613,837 | +288,841 | 0.08% | 7,615,073 |
| 2012-12-10 | 2012-12-06 | 2.807 | 2,324,996 | +560,691 | 0.07% | 6,527,260 |
| 2012-12-07 | 2012-12-05 | 2.786 | 1,764,305 | +60,411 | 0.05% | 4,915,778 |
| 2012-12-06 | 2012-12-04 | 2.733 | 1,703,894 | -2,323,941 | 0.05% | 4,657,203 |
| 2012-12-05 | 2012-12-03 | 2.776 | 4,027,835 | +375,682 | 0.12% | 11,179,846 |
| 2012-12-04 | 2012-11-30 | 2.797 | 3,652,153 | +757,027 | 0.11% | 10,214,468 |
| 2012-12-03 | 2012-11-29 | 2.786 | 2,895,126 | +364,355 | 0.09% | 8,066,517 |
| 2012-11-30 | 2012-11-28 | 2.818 | 2,530,771 | +218,990 | 0.08% | 7,131,770 |
| 2012-11-29 | 2012-11-27 | 2.807 | 2,311,781 | -1,257,307 | 0.07% | 6,490,160 |
| 2012-11-28 | 2012-11-26 | 2.850 | 3,569,088 | -164,243 | 0.11% | 10,171,205 |
| 2012-11-27 | 2012-11-23 | 2.871 | 3,733,331 | +1,247,868 | 0.11% | 10,718,367 |
| 2012-11-26 | 2012-11-22 | 2.818 | 2,485,463 | +83,065 | 0.08% | 7,004,091 |
| 2012-11-23 | 2012-11-21 | 2.765 | 2,402,398 | +105,720 | 0.07% | 6,642,756 |
| 2012-11-21 | 2012-11-19 | 2.850 | 2,296,678 | -3,073,418 | 0.07% | 6,545,084 |
| 2012-11-20 | 2012-11-16 | 2.839 | 5,370,096 | +2,854,427 | 0.16% | 15,246,835 |
| 2012-11-19 | 2012-11-15 | 2.807 | 2,515,669 | -86,841 | 0.08% | 7,062,561 |
| 2012-11-16 | 2012-11-14 | 2.860 | 2,602,510 | -141,588 | 0.08% | 7,444,217 |
| 2012-11-15 | 2012-11-13 | 2.797 | 2,744,098 | -177,458 | 0.08% | 7,674,788 |
| 2012-11-14 | 2012-11-12 | 2.903 | 2,921,556 | -1,795,344 | 0.09% | 8,480,621 |
| 2012-11-13 | 2012-11-09 | 2.850 | 4,716,900 | +849,532 | 0.14% | 13,442,245 |
| 2012-11-12 | 2012-11-08 | 2.818 | 3,867,368 | -494,616 | 0.12% | 10,898,331 |
| 2012-11-09 | 2012-11-07 | 2.924 | 4,361,984 | +192,560 | 0.13% | 12,754,282 |
| 2012-11-08 | 2012-11-06 | 2.988 | 4,169,424 | +558,803 | 0.13% | 12,456,270 |
| 2012-11-07 | 2012-11-05 | 3.093 | 3,610,621 | +519,159 | 0.11% | 11,169,342 |
| 2012-11-06 | 2012-11-02 | 3.019 | 3,091,462 | +218,990 | 0.09% | 9,334,082 |
| 2012-11-05 | 2012-11-01 | 2.903 | 2,872,472 | -976,806 | 0.09% | 8,338,141 |
| 2012-11-02 | 2012-10-31 | 2.871 | 3,849,278 | +1,888 | 0.12% | 11,051,250 |
| 2012-11-01 | 2012-10-30 | 2.818 | 3,847,390 | -660,747 | 0.12% | 10,842,032 |
| 2012-10-31 | 2012-10-29 | 2.786 | 4,508,137 | -2,144,596 | 0.14% | 12,560,754 |
| 2012-10-30 | 2012-10-26 | 2.839 | 6,652,733 | -3,776 | 0.20% | 18,888,512 |
| 2012-10-29 | 2012-10-25 | 2.956 | 6,656,509 | +526,710 | 0.20% | 19,674,947 |
| 2012-10-26 | 2012-10-24 | 2.882 | 6,129,799 | -7,198,366 | 0.19% | 17,663,550 |
| 2012-10-25 | 2012-10-22 | 2.818 | 13,328,165 | -6,497,187 | 0.40% | 37,559,072 |
| 2012-10-24 | 2012-10-19 | 2.850 | 19,825,352 | +54,748 | 0.60% | 56,498,386 |
| 2012-10-22 | 2012-10-18 | 2.786 | 19,770,604 | +2,202,840 | 0.60% | 55,085,658 |
| 2012-10-19 | 2012-10-17 | 2.797 | 17,567,764 | +1,491,400 | 0.53% | 49,134,130 |
| 2012-10-18 | 2012-10-16 | 2.754 | 16,076,364 | +1,510,279 | 0.49% | 44,281,674 |
| 2012-10-17 | 2012-10-15 | 2.701 | 14,566,085 | +98,168 | 0.44% | 39,350,103 |
| 2012-10-16 | 2012-10-12 | 2.680 | 14,467,917 | +50,972 | 0.44% | 38,778,355 |
| 2012-10-15 | 2012-10-11 | 2.627 | 14,416,945 | +679,625 | 0.44% | 37,878,064 |
| 2012-10-12 | 2012-10-10 | 2.596 | 13,737,320 | +7,552 | 0.42% | 35,655,863 |
| 2012-10-11 | 2012-10-09 | 2.680 | 13,729,768 | +2,860,090 | 0.42% | 36,799,894 |
| 2012-10-10 | 2012-10-08 | 2.691 | 10,869,678 | -436,093 | 0.33% | 29,249,150 |
| 2012-10-09 | 2012-10-05 | 2.649 | 11,305,771 | -130,815 | 0.34% | 29,943,533 |
| 2012-10-08 | 2012-10-04 | 2.596 | 11,436,586 | +8,635,019 | 0.35% | 29,684,199 |
| 2012-10-05 | 2012-10-03 | 2.500 | 2,801,567 | -317,159 | 0.08% | 7,004,479 |
| 2012-10-04 | 2012-09-28 | 2.500 | 3,118,726 | +185,009 | 0.09% | 7,797,441 |
| 2012-09-28 | 2012-09-26 | 2.437 | 2,933,717 | +3,776 | 0.09% | 7,148,401 |
| 2012-09-27 | 2012-09-25 | 2.543 | 2,929,941 | +45,308 | 0.09% | 7,449,600 |
| 2012-09-26 | 2012-09-24 | 2.543 | 2,884,633 | +445,533 | 0.09% | 7,334,401 |
| 2012-09-25 | 2012-09-21 | 2.553 | 2,439,100 | -334,149 | 0.07% | 6,227,439 |
| 2012-09-24 | 2012-09-20 | 2.596 | 2,773,249 | -1,768,915 | 0.08% | 7,198,099 |
| 2012-09-21 | 2012-09-19 | 2.553 | 4,542,164 | -1,096,840 | 0.14% | 11,596,921 |
| 2012-09-20 | 2012-09-18 | 2.511 | 5,639,004 | -1,804,783 | 0.17% | 14,158,381 |
| 2012-09-19 | 2012-09-17 | 2.426 | 7,443,787 | -960,915 | 0.23% | 18,058,941 |
| 2012-09-18 | 2012-09-14 | 2.490 | 8,404,702 | -143,476 | 0.25% | 20,924,401 |
| 2012-09-17 | 2012-09-13 | 2.490 | 8,548,178 | -294,504 | 0.26% | 21,281,600 |
| 2012-09-14 | 2012-09-12 | 2.574 | 8,842,682 | +879,737 | 0.27% | 22,764,239 |
| 2012-09-10 | 2012-09-06 | 2.458 | 7,962,945 | -1,316,774 | 0.24% | 19,571,520 |
| 2012-09-07 | 2012-09-05 | 2.458 | 9,279,719 | +621,102 | 0.28% | 22,807,919 |
| 2012-09-06 | 2012-09-04 | 2.500 | 8,658,617 | +2,137,044 | 0.26% | 21,648,279 |
| 2012-09-05 | 2012-09-03 | 2.468 | 6,521,573 | -16,990 | 0.20% | 16,097,971 |
| 2012-09-04 | 2012-08-31 | 2.500 | 6,538,563 | -448,364 | 0.20% | 16,347,719 |
| 2012-09-03 | 2012-08-30 | 2.532 | 6,986,927 | -43,421 | 0.21% | 17,690,779 |
| 2012-08-31 | 2012-08-29 | 2.479 | 7,030,348 | +534,261 | 0.21% | 17,428,320 |
| 2012-08-30 | 2012-08-28 | 2.564 | 6,496,087 | +26,430 | 0.20% | 16,654,441 |
| 2012-08-29 | 2012-08-27 | 2.617 | 6,469,657 | -45,308 | 0.20% | 16,929,380 |
| 2012-08-28 | 2012-08-24 | 2.670 | 6,514,965 | -1,446,700 | 0.20% | 17,393,039 |
| 2012-08-27 | 2012-08-23 | 2.659 | 7,961,665 | -1,406,447 | 0.24% | 21,170,956 |
| 2012-08-24 | 2012-08-22 | 2.659 | 9,368,112 | +934,485 | 0.28% | 24,910,856 |
| 2012-08-22 | 2012-08-20 | 2.776 | 8,433,627 | -113,271 | 0.26% | 23,408,767 |
| 2012-08-21 | 2012-08-17 | 2.754 | 8,546,898 | -1,409,015 | 0.26% | 23,542,074 |
| 2012-08-20 | 2012-08-16 | 2.786 | 9,955,913 | -1,970,914 | 0.30% | 27,739,568 |
| 2012-08-17 | 2012-08-15 | 2.818 | 11,926,827 | +808,000 | 0.36% | 33,610,069 |
| 2012-08-16 | 2012-08-14 | 2.892 | 11,118,827 | -377,570 | 0.34% | 32,157,662 |
| 2012-08-15 | 2012-08-13 | 2.797 | 11,496,397 | +124,598 | 0.35% | 32,153,521 |
| 2012-08-14 | 2012-08-10 | 2.786 | 11,371,799 | -2,171,026 | 0.34% | 31,684,567 |
| 2012-08-13 | 2012-08-09 | 2.786 | 13,542,825 | +413,439 | 0.41% | 37,733,568 |
| 2012-08-10 | 2012-08-08 | 2.733 | 13,129,386 | +724,934 | 0.40% | 35,886,159 |
| 2012-08-09 | 2012-08-07 | 2.776 | 12,404,452 | +943,924 | 0.38% | 34,430,373 |
| 2012-08-08 | 2012-08-06 | 2.818 | 11,460,528 | -1,102,775 | 0.35% | 32,296,028 |
| 2012-08-07 | 2012-08-03 | 2.871 | 12,563,303 | +932,597 | 0.38% | 36,069,156 |
| 2012-08-06 | 2012-08-02 | 2.903 | 11,630,706 | -41,533 | 0.35% | 33,761,326 |
| 2012-08-03 | 2012-08-01 | 2.871 | 11,672,239 | +286,953 | 0.35% | 33,510,917 |
| 2012-08-02 | 2012-07-31 | 2.871 | 11,385,286 | -62,299 | 0.35% | 32,687,077 |
| 2012-08-01 | 2012-07-30 | 2.829 | 11,447,585 | +50,972 | 0.35% | 32,380,831 |
| 2012-07-31 | 2012-07-27 | 2.892 | 11,396,613 | -122,710 | 0.35% | 32,961,070 |
| 2012-07-30 | 2012-07-26 | 2.807 | 11,519,323 | -9,439 | 0.35% | 32,339,677 |
| 2012-07-27 | 2012-07-25 | 2.765 | 11,528,762 | -266,187 | 0.35% | 31,877,631 |
| 2012-07-26 | 2012-07-24 | 2.733 | 11,794,949 | -11,327 | 0.36% | 32,238,782 |
| 2012-07-25 | 2012-07-23 | 2.733 | 11,806,276 | +205,775 | 0.36% | 32,269,742 |
| 2012-07-24 | 2012-07-20 | 2.850 | 11,600,501 | -715,494 | 0.35% | 33,059,165 |
| 2012-07-23 | 2012-07-19 | 2.903 | 12,315,995 | +515,382 | 0.37% | 35,750,566 |
| 2012-07-20 | 2012-07-18 | 2.860 | 11,800,613 | +955,252 | 0.36% | 33,754,462 |
| 2012-07-19 | 2012-07-17 | 2.913 | 10,845,361 | +653,195 | 0.33% | 31,596,542 |
| 2012-07-18 | 2012-07-16 | 2.860 | 10,192,166 | -736,404 | 0.31% | 29,153,661 |
| 2012-07-17 | 2012-07-13 | 2.797 | 10,928,570 | +1,312,055 | 0.33% | 30,565,402 |
| 2012-07-16 | 2012-07-12 | 2.617 | 9,616,515 | -2,760 | 0.29% | 25,163,875 |
| 2012-07-13 | 2012-07-11 | 2.574 | 9,619,275 | +1,887 | 0.29% | 24,763,468 |
| 2012-07-12 | 2012-07-10 | 2.606 | 9,617,388 | -999,687 | 0.29% | 25,064,272 |
| 2012-07-11 | 2012-07-09 | 2.606 | 10,617,075 | -111,383 | 0.32% | 27,669,598 |
| 2012-07-10 | 2012-07-06 | 2.596 | 10,728,458 | +96,280 | 0.33% | 27,846,219 |
| 2012-07-09 | 2012-07-05 | 2.543 | 10,632,178 | +326,598 | 0.32% | 27,033,130 |
| 2012-07-06 | 2012-07-04 | 2.606 | 10,305,580 | -541,813 | 0.31% | 26,857,798 |
| 2012-07-05 | 2012-07-03 | 2.627 | 10,847,393 | +69,851 | 0.33% | 28,499,675 |
| 2012-07-04 | 2012-06-29 | 2.606 | 10,777,542 | +5,663 | 0.33% | 28,087,797 |
| 2012-07-03 | 2012-06-28 | 2.543 | 10,771,879 | +45,309 | 0.33% | 27,388,331 |
| 2012-06-29 | 2012-06-27 | 2.617 | 10,726,570 | -670,186 | 0.33% | 28,068,595 |
| 2012-06-28 | 2012-06-26 | 2.638 | 11,396,756 | -245,421 | 0.35% | 30,063,771 |
| 2012-06-27 | 2012-06-25 | 2.691 | 11,642,177 | -206,814 | 0.35% | 31,327,863 |
| 2012-06-26 | 2012-06-22 | 2.627 | 11,848,991 | -380,057 | 0.36% | 31,131,203 |
| 2012-06-25 | 2012-06-21 | 2.638 | 12,229,048 | -201,400 | 0.37% | 32,259,293 |
| 2012-06-22 | 2012-06-20 | 2.564 | 12,430,448 | +1,291,889 | 0.38% | 31,868,748 |
| 2012-06-21 | 2012-06-19 | 2.500 | 11,138,559 | +875,961 | 0.34% | 27,848,632 |
| 2012-06-20 | 2012-06-18 | 2.553 | 10,262,598 | +36,013 | 0.31% | 26,202,167 |
| 2012-06-19 | 2012-06-15 | 2.564 | 10,226,585 | +431,445 | 0.31% | 26,218,561 |
| 2012-06-18 | 2012-06-14 | 2.574 | 9,795,140 | -295,954 | 0.30% | 25,216,208 |
| 2012-06-14 | 2012-06-12 | 2.712 | 10,091,094 | -11,327 | 0.31% | 27,367,874 |
| 2012-06-13 | 2012-06-11 | 2.617 | 10,102,421 | -5,664 | 0.31% | 26,435,362 |
| 2012-06-12 | 2012-06-08 | 2.511 | 10,108,085 | -20,766 | 0.31% | 25,379,326 |
| 2012-06-11 | 2012-06-07 | 2.447 | 10,128,851 | -1,525,382 | 0.31% | 24,787,631 |
| 2012-06-08 | 2012-06-06 | 2.447 | 11,654,233 | -368,130 | 0.35% | 28,520,592 |
| 2012-06-07 | 2012-06-05 | 2.405 | 12,022,363 | -1,106,279 | 0.36% | 28,912,027 |
| 2012-06-06 | 2012-06-04 | 2.320 | 13,128,642 | -730,598 | 0.40% | 30,459,781 |
| 2012-06-05 | 2012-06-01 | 2.405 | 13,859,240 | -1,072,298 | 0.42% | 33,329,448 |
| 2012-06-04 | 2012-05-31 | 2.320 | 14,931,538 | +693,387 | 0.45% | 34,642,682 |
| 2012-06-01 | 2012-05-30 | 2.437 | 14,238,151 | -107,607 | 0.43% | 34,693,194 |
| 2012-05-31 | 2012-05-29 | 2.521 | 14,345,758 | +647,532 | 0.43% | 36,171,233 |
| 2012-05-30 | 2012-05-28 | 2.405 | 13,698,226 | -3,181,025 | 0.42% | 32,942,233 |
| 2012-05-29 | 2012-05-25 | 2.384 | 16,879,251 | -385,121 | 0.51% | 40,234,494 |
| 2012-05-28 | 2012-05-24 | 2.394 | 17,264,372 | -326,598 | 0.52% | 41,335,394 |
| 2012-05-25 | 2012-05-23 | 2.437 | 17,590,970 | +205,776 | 0.53% | 42,862,794 |
| 2012-05-24 | 2012-05-22 | 2.490 | 17,385,194 | +492,728 | 0.53% | 43,282,293 |
| 2012-05-23 | 2012-05-21 | 2.479 | 16,892,466 | +300,168 | 0.51% | 41,876,634 |
| 2012-05-22 | 2012-05-18 | 2.500 | 16,592,298 | -186,897 | 0.50% | 41,484,073 |
| 2012-05-21 | 2012-05-17 | 2.553 | 16,779,195 | +371,906 | 0.51% | 42,840,153 |
| 2012-05-18 | 2012-05-16 | 2.564 | 16,407,289 | -2,333,380 | 0.50% | 42,064,434 |
| 2012-05-17 | 2012-05-15 | 2.543 | 18,740,669 | -10,956,394 | 0.57% | 47,649,592 |
| 2012-05-16 | 2012-05-14 | 2.649 | 29,697,063 | +466,299 | 0.90% | 78,653,194 |
| 2012-05-15 | 2012-05-11 | 2.691 | 29,230,764 | -470,074 | 0.89% | 78,656,884 |
| 2012-05-14 | 2012-05-10 | 2.733 | 29,700,838 | +3,634,108 | 0.90% | 81,180,414 |
| 2012-05-11 | 2012-05-09 | 2.818 | 26,066,730 | +1,964,571 | 0.79% | 73,456,637 |
| 2012-05-10 | 2012-05-08 | 2.829 | 24,102,159 | +3,165,922 | 0.73% | 68,175,771 |
| 2012-05-09 | 2012-05-07 | 2.892 | 20,936,237 | +5,888,199 | 0.63% | 60,551,391 |
| 2012-05-08 | 2012-05-04 | 2.892 | 15,048,038 | -1,935,044 | 0.46% | 43,521,653 |
| 2012-05-07 | 2012-05-03 | 2.829 | 16,983,082 | +664,522 | 0.51% | 48,038,631 |
| 2012-05-04 | 2012-05-02 | 2.829 | 16,318,560 | +758,915 | 0.49% | 46,158,953 |
| 2012-05-03 | 2012-04-30 | 2.744 | 15,559,645 | -3,775 | 0.47% | 42,693,553 |
| 2012-05-02 | 2012-04-27 | 2.723 | 15,563,420 | +4,459,098 | 0.47% | 42,374,151 |
| 2012-04-30 | 2012-04-26 | 2.733 | 11,104,322 | +16,990 | 0.34% | 30,351,112 |
| 2012-04-27 | 2012-04-25 | 2.638 | 11,087,332 | +35,870 | 0.34% | 29,247,534 |
| 2012-04-26 | 2012-04-24 | 2.543 | 11,051,462 | +4,800,798 | 0.34% | 28,099,192 |
| 2012-04-25 | 2012-04-23 | 2.426 | 6,250,664 | +1,888 | 0.19% | 15,164,374 |
| 2012-04-24 | 2012-04-20 | 2.405 | 6,248,776 | -662,635 | 0.19% | 15,027,394 |
| 2012-04-23 | 2012-04-19 | 2.394 | 6,911,411 | +183,122 | 0.21% | 16,547,714 |
| 2012-04-20 | 2012-04-18 | 2.426 | 6,728,289 | +313,383 | 0.20% | 16,323,112 |
| 2012-04-19 | 2012-04-17 | 2.362 | 6,414,906 | -2,086,073 | 0.19% | 15,155,072 |
| 2012-04-18 | 2012-04-16 | 2.458 | 8,500,979 | +128,374 | 0.26% | 20,893,913 |
| 2012-04-17 | 2012-04-13 | 2.585 | 8,372,605 | +37,757 | 0.25% | 21,642,792 |
| 2012-04-16 | 2012-04-12 | 2.553 | 8,334,848 | -702,280 | 0.25% | 21,280,292 |
| 2012-04-13 | 2012-04-11 | 2.511 | 9,037,128 | +1,038,314 | 0.27% | 22,690,373 |
| 2012-04-12 | 2012-04-10 | 2.627 | 7,998,814 | -347,364 | 0.24% | 21,015,520 |
| 2012-04-11 | 2012-04-05 | 2.723 | 8,346,178 | -28,318 | 0.25% | 22,723,939 |
| 2012-04-10 | 2012-04-03 | 2.670 | 8,374,496 | -409,663 | 0.25% | 22,357,440 |
| 2012-04-05 | 2012-04-02 | 2.680 | 8,784,159 | +47,196 | 0.27% | 23,544,180 |
| 2012-04-03 | 2012-03-30 | 2.701 | 8,736,963 | -2,419,753 | 0.26% | 23,602,800 |
| 2012-04-02 | 2012-03-29 | 2.659 | 11,156,716 | +1,074,186 | 0.34% | 29,666,954 |
| 2012-03-30 | 2012-03-28 | 2.680 | 10,082,530 | +641,869 | 0.31% | 27,024,203 |
| 2012-03-29 | 2012-03-27 | 2.797 | 9,440,661 | -2,528,204 | 0.29% | 26,403,967 |
| 2012-03-28 | 2012-03-26 | 2.754 | 11,968,865 | +3,606,165 | 0.36% | 32,967,739 |
| 2012-03-27 | 2012-03-23 | 2.786 | 8,362,700 | -91,206 | 0.25% | 23,300,493 |
| 2012-03-26 | 2012-03-22 | 2.839 | 8,453,906 | -535,726 | 0.26% | 24,002,422 |
| 2012-03-23 | 2012-03-21 | 2.903 | 8,989,632 | +37,168 | 0.27% | 26,094,881 |
| 2012-03-22 | 2012-03-20 | 2.935 | 8,952,464 | -90,616 | 0.27% | 26,271,520 |
| 2012-03-21 | 2012-03-19 | 2.988 | 9,043,080 | -28,318 | 0.27% | 27,016,453 |
| 2012-03-20 | 2012-03-16 | 3.040 | 9,071,398 | +26,029 | 0.28% | 27,581,569 |
| 2012-03-19 | 2012-03-15 | 3.019 | 9,045,369 | -281,290 | 0.27% | 27,310,774 |
| 2012-03-16 | 2012-03-14 | 3.040 | 9,326,659 | -2,373,025 | 0.28% | 28,357,690 |
| 2012-03-15 | 2012-03-13 | 3.062 | 11,699,684 | -402,112 | 0.35% | 35,820,763 |
| 2012-03-14 | 2012-03-12 | 3.104 | 12,101,796 | -1,236,541 | 0.37% | 37,564,732 |
| 2012-03-13 | 2012-03-09 | 3.093 | 13,338,337 | -2,297,512 | 0.40% | 41,261,726 |
| 2012-03-12 | 2012-03-08 | 3.136 | 15,635,849 | -58,429 | 0.47% | 49,031,596 |
| 2012-03-09 | 2012-03-07 | 3.030 | 15,694,278 | -2,124,301 | 0.48% | 47,552,158 |
| 2012-03-08 | 2012-03-06 | 3.051 | 17,818,579 | -534,261 | 0.54% | 54,366,128 |
| 2012-03-07 | 2012-03-05 | 3.093 | 18,352,840 | -606,000 | 0.56% | 56,773,933 |
| 2012-03-06 | 2012-03-02 | 3.178 | 18,958,840 | -538,036 | 0.57% | 60,255,385 |
| 2012-03-05 | 2012-03-01 | 3.168 | 19,496,876 | -2,138,555 | 0.59% | 61,758,831 |
| 2012-03-02 | 2012-02-29 | 3.168 | 21,635,431 | -993,009 | 0.66% | 68,532,976 |
| 2012-03-01 | 2012-02-28 | 3.115 | 22,628,440 | +3,354,707 | 0.69% | 70,479,822 |
| 2012-02-29 | 2012-02-27 | 3.051 | 19,273,733 | +98,168 | 0.58% | 58,805,938 |
| 2012-02-28 | 2012-02-24 | 3.072 | 19,175,565 | -135,925 | 0.58% | 58,912,713 |
| 2012-02-27 | 2012-02-23 | 3.189 | 19,311,490 | -509,719 | 0.59% | 61,580,772 |
| 2012-02-24 | 2012-02-22 | 3.274 | 19,821,209 | +1,485,737 | 0.60% | 64,886,070 |
| 2012-02-23 | 2012-02-21 | 3.242 | 18,335,472 | -20,766 | 0.56% | 59,439,668 |
| 2012-02-22 | 2012-02-20 | 3.316 | 18,356,238 | +49,084 | 0.56% | 60,868,258 |
| 2012-02-21 | 2012-02-17 | 3.189 | 18,307,154 | -7,552 | 0.56% | 58,378,130 |
| 2012-02-20 | 2012-02-16 | 3.210 | 18,314,706 | +539,925 | 0.56% | 58,790,267 |
| 2012-02-17 | 2012-02-15 | 3.252 | 17,774,781 | +126,486 | 0.54% | 57,810,335 |
| 2012-02-16 | 2012-02-14 | 3.189 | 17,648,295 | -5,059,434 | 0.54% | 56,277,151 |
| 2012-02-15 | 2012-02-13 | 3.221 | 22,707,729 | +43,420 | 0.69% | 73,132,453 |
| 2012-02-14 | 2012-02-10 | 3.242 | 22,664,309 | -1,831,213 | 0.69% | 73,472,829 |
| 2012-02-13 | 2012-02-09 | 3.210 | 24,495,522 | +2,284,297 | 0.74% | 78,630,707 |
| 2012-02-10 | 2012-02-08 | 3.115 | 22,211,225 | -4,340,164 | 0.67% | 69,180,340 |
| 2012-02-09 | 2012-02-07 | 3.040 | 26,551,389 | +269,963 | 0.80% | 80,729,450 |
| 2012-02-08 | 2012-02-06 | 3.040 | 26,281,426 | +83,065 | 0.80% | 79,908,628 |
| 2012-02-07 | 2012-02-03 | 3.104 | 26,198,361 | -3,776 | 0.79% | 81,321,353 |
| 2012-02-06 | 2012-02-02 | 3.093 | 26,202,137 | -293,033 | 0.79% | 81,055,486 |
| 2012-02-03 | 2012-02-01 | 2.935 | 26,495,170 | -10,068,285 | 0.80% | 77,751,599 |
| 2012-02-02 | 2012-01-31 | 2.924 | 36,563,455 | +9,440 | 1.11% | 106,910,205 |
| 2012-02-01 | 2012-01-30 | 2.977 | 36,554,015 | -18,879 | 1.11% | 108,818,882 |
| 2012-01-31 | 2012-01-27 | 3.083 | 36,572,894 | -437,981 | 1.11% | 112,749,641 |
| 2012-01-30 | 2012-01-26 | 3.104 | 37,010,875 | -1,546,148 | 1.12% | 114,884,073 |
| 2012-01-27 | 2012-01-20 | 3.009 | 38,557,023 | -63,237 | 1.17% | 116,007,131 |
| 2012-01-26 | 2012-01-19 | 3.009 | 38,620,260 | -1,442,859 | 1.17% | 116,197,393 |
| 2012-01-20 | 2012-01-18 | 2.966 | 40,063,119 | -1,364,314 | 1.21% | 118,840,820 |
| 2012-01-19 | 2012-01-17 | 2.956 | 41,427,433 | -1,102,434 | 1.26% | 122,448,954 |
| 2012-01-18 | 2012-01-16 | 2.871 | 42,529,867 | -296,392 | 1.29% | 122,102,953 |
| 2012-01-17 | 2012-01-13 | 3.019 | 42,826,259 | +249,196 | 1.30% | 129,305,754 |
| 2012-01-16 | 2012-01-12 | 3.030 | 42,577,063 | +5,664 | 1.29% | 129,004,419 |
| 2012-01-13 | 2012-01-11 | 2.966 | 42,571,399 | -2,308,839 | 1.29% | 126,281,231 |
| 2012-01-12 | 2012-01-10 | 2.977 | 44,880,238 | +2,611,933 | 1.36% | 133,605,496 |
| 2012-01-11 | 2012-01-09 | 2.892 | 42,268,305 | -54,748 | 1.28% | 122,247,597 |
| 2012-01-10 | 2012-01-06 | 2.829 | 42,323,053 | +162,355 | 1.28% | 119,715,698 |
| 2012-01-09 | 2012-01-05 | 2.829 | 42,160,698 | +194,448 | 1.28% | 119,256,458 |
| 2012-01-06 | 2012-01-04 | 2.924 | 41,966,250 | -428,541 | 1.27% | 122,707,780 |
| 2012-01-05 | 2012-01-03 | 2.998 | 42,394,791 | -192,561 | 1.29% | 127,104,752 |
| 2012-01-04 | 2011-12-30 | 2.924 | 42,587,352 | -975,085 | 1.29% | 124,523,859 |
| 2012-01-03 | 2011-12-29 | 2.913 | 43,562,437 | -177,458 | 1.32% | 126,913,469 |
| 2011-12-30 | 2011-12-28 | 2.924 | 43,739,895 | +18,879 | 1.33% | 127,893,853 |
| 2011-12-29 | 2011-12-23 | 2.998 | 43,721,016 | +222,766 | 1.33% | 131,080,936 |
| 2011-12-28 | 2011-12-22 | 2.956 | 43,498,250 | -26,430 | 1.32% | 128,569,762 |
| 2011-12-23 | 2011-12-21 | 2.935 | 43,524,680 | +290,729 | 1.32% | 127,725,675 |
| 2011-12-22 | 2011-12-20 | 2.871 | 43,233,951 | -300,168 | 1.31% | 124,124,373 |
| 2011-12-21 | 2011-12-19 | 2.882 | 43,534,119 | -213,327 | 1.32% | 125,447,357 |
| 2011-12-20 | 2011-12-16 | 2.956 | 43,747,446 | -1,268,634 | 1.33% | 129,306,322 |
| 2011-12-19 | 2011-12-15 | 2.797 | 45,016,080 | +387,009 | 1.36% | 125,902,529 |
| 2011-12-16 | 2011-12-14 | 2.924 | 44,629,071 | -573,906 | 1.35% | 130,493,771 |
| 2011-12-15 | 2011-12-13 | 2.850 | 45,202,977 | -105,720 | 1.37% | 128,819,666 |
| 2011-12-14 | 2011-12-12 | 2.924 | 45,308,697 | -428,541 | 1.37% | 132,480,972 |
| 2011-12-13 | 2011-12-09 | 3.019 | 45,737,238 | +600,336 | 1.39% | 138,094,902 |
| 2011-12-12 | 2011-12-08 | 3.157 | 45,136,902 | -1,976,200 | 1.37% | 142,498,687 |
| 2011-12-09 | 2011-12-07 | 3.199 | 47,113,102 | -2,432,304 | 1.43% | 150,734,094 |
| 2011-12-08 | 2011-12-06 | 3.199 | 49,545,406 | +2,712,781 | 1.50% | 158,516,030 |
| 2011-12-07 | 2011-12-05 | 3.369 | 46,832,625 | +2,331,493 | 1.42% | 157,775,103 |
| 2011-12-06 | 2011-12-02 | 3.369 | 44,501,132 | +28,318 | 1.35% | 149,920,503 |
| 2011-12-05 | 2011-12-01 | 3.496 | 44,472,814 | -1,153,475 | 1.35% | 155,478,880 |
| 2011-12-02 | 2011-11-30 | 3.390 | 45,626,289 | -1,415,887 | 1.38% | 154,677,797 |
| 2011-12-01 | 2011-11-29 | 3.390 | 47,042,176 | -1,742,484 | 1.43% | 159,477,799 |
| 2011-11-30 | 2011-11-28 | 3.305 | 48,784,660 | -296,392 | 1.48% | 161,250,373 |
| 2011-11-29 | 2011-11-25 | 3.178 | 49,081,052 | +2,590,454 | 1.49% | 155,990,435 |
| 2011-11-28 | 2011-11-24 | 3.125 | 46,490,598 | +2,290,052 | 1.41% | 145,294,776 |
| 2011-11-25 | 2011-11-23 | 3.083 | 44,200,546 | -5,696,668 | 1.34% | 136,264,735 |
| 2011-11-24 | 2011-11-22 | 3.072 | 49,897,214 | -2,288,072 | 1.51% | 153,298,233 |
| 2011-11-23 | 2011-11-21 | 3.062 | 52,185,286 | -2,960,146 | 1.58% | 159,774,977 |
| 2011-11-22 | 2011-11-18 | 3.115 | 55,145,432 | -1,855,755 | 1.67% | 171,759,088 |
| 2011-11-21 | 2011-11-17 | 3.136 | 57,001,187 | -1,531,046 | 1.73% | 178,746,877 |
| 2011-11-18 | 2011-11-16 | 3.210 | 58,532,233 | -1,649,979 | 1.77% | 187,888,662 |
| 2011-11-17 | 2011-11-15 | 3.295 | 60,182,212 | +3,775 | 1.82% | 198,285,697 |
| 2011-11-16 | 2011-11-14 | 3.274 | 60,178,437 | +2,303,176 | 1.82% | 196,998,190 |
| 2011-11-15 | 2011-11-11 | 3.125 | 57,875,261 | -6,009,022 | 1.75% | 180,874,703 |
| 2011-11-14 | 2011-11-10 | 3.146 | 63,884,283 | -2,097,400 | 1.94% | 201,007,993 |
| 2011-11-11 | 2011-11-09 | 3.274 | 65,981,683 | -1,240,316 | 2.00% | 215,995,509 |
| 2011-11-10 | 2011-11-08 | 3.284 | 67,221,999 | +5,091,527 | 2.04% | 220,767,922 |
| 2011-11-09 | 2011-11-07 | 3.358 | 62,130,472 | +275,626 | 1.88% | 208,654,025 |
| 2011-11-08 | 2011-11-04 | 3.390 | 61,854,846 | +1,879,070 | 1.88% | 209,694,269 |
| 2011-11-07 | 2011-11-03 | 3.305 | 59,975,776 | +5,442,667 | 1.82% | 198,240,928 |
| 2011-11-04 | 2011-11-02 | 3.274 | 54,533,109 | +1,663,006 | 1.65% | 178,517,826 |
| 2011-11-03 | 2011-11-01 | 3.136 | 52,870,103 | -2,354,147 | 1.60% | 165,792,439 |
| 2011-11-02 | 2011-10-31 | 3.295 | 55,224,250 | +3,428,333 | 1.67% | 181,950,422 |
| 2011-11-01 | 2011-10-28 | 3.369 | 51,795,917 | -4,275,977 | 1.57% | 174,496,009 |
| 2011-10-31 | 2011-10-27 | 3.422 | 56,071,894 | +2,381,049 | 1.70% | 191,871,557 |
| 2011-10-28 | 2011-10-26 | 3.072 | 53,690,845 | -69,851 | 1.63% | 164,953,331 |
| 2011-10-27 | 2011-10-25 | 2.956 | 53,760,696 | -2,027,549 | 1.63% | 158,902,942 |
| 2011-10-26 | 2011-10-24 | 2.988 | 55,788,245 | +1,570,690 | 1.69% | 166,668,935 |
| 2011-10-25 | 2011-10-21 | 2.776 | 54,217,555 | -2,997,903 | 1.64% | 150,488,763 |
| 2011-10-24 | 2011-10-20 | 2.691 | 57,215,458 | +807,999 | 1.73% | 153,960,725 |
| 2011-10-21 | 2011-10-19 | 2.776 | 56,407,459 | -4,980,145 | 1.71% | 156,567,162 |
| 2011-10-20 | 2011-10-18 | 2.754 | 61,387,604 | -2,086,072 | 1.86% | 169,089,595 |
| 2011-10-19 | 2011-10-17 | 3.019 | 63,473,676 | +5,663 | 1.92% | 191,646,708 |
| 2011-10-18 | 2011-10-14 | 2.935 | 63,468,013 | +2,323,942 | 1.92% | 186,250,533 |
| 2011-10-17 | 2011-10-13 | 2.998 | 61,144,071 | +2,121,942 | 1.85% | 183,317,379 |
| 2011-10-14 | 2011-10-12 | 2.945 | 59,022,129 | -794,785 | 1.79% | 173,829,115 |
| 2011-10-13 | 2011-10-11 | 2.786 | 59,816,914 | +4,255,211 | 1.81% | 166,664,308 |
| 2011-10-12 | 2011-10-10 | 2.543 | 55,561,703 | -73,626 | 1.68% | 141,269,902 |
| 2011-10-11 | 2011-10-07 | 2.574 | 55,635,329 | +268,074 | 1.69% | 143,225,315 |
| 2011-10-10 | 2011-10-06 | 2.458 | 55,367,255 | +628,654 | 1.68% | 136,082,986 |
| 2011-10-07 | 2011-10-04 | 2.235 | 54,738,601 | -415,327 | 1.66% | 122,359,868 |
| 2011-10-06 | 2011-10-03 | 2.373 | 55,153,928 | -1,784,244 | 1.67% | 130,884,229 |
| 2011-10-04 | 2011-09-30 | 2.627 | 56,938,172 | +700,392 | 1.73% | 149,595,336 |
| 2011-10-03 | 2011-09-28 | 2.882 | 56,237,780 | -81,178 | 1.71% | 162,054,063 |
| 2011-09-30 | 2011-09-27 | 2.882 | 56,318,958 | +2,123,830 | 1.71% | 162,287,985 |
| 2011-09-28 | 2011-09-26 | 2.754 | 54,195,128 | -4,247,659 | 1.64% | 149,278,220 |
| 2011-09-27 | 2011-09-23 | 2.945 | 58,442,787 | +721,158 | 1.77% | 172,122,865 |
| 2011-09-26 | 2011-09-22 | 2.797 | 57,721,629 | +547,476 | 1.75% | 161,437,847 |
| 2011-09-23 | 2011-09-21 | 3.146 | 57,174,153 | +1,648,092 | 1.73% | 179,894,979 |
| 2011-09-22 | 2011-09-20 | 3.019 | 55,526,061 | +1,767,026 | 1.68% | 167,650,394 |
| 2011-09-21 | 2011-09-19 | 3.199 | 53,759,035 | +196,336 | 1.63% | 171,997,154 |
| 2011-09-20 | 2011-09-16 | 3.369 | 53,562,699 | +17,392 | 1.62% | 180,448,146 |
| 2011-09-19 | 2011-09-15 | 3.327 | 53,545,307 | +1,244,092 | 1.62% | 178,120,503 |
| 2011-09-16 | 2011-09-14 | 3.295 | 52,301,215 | +205,776 | 1.59% | 172,319,735 |
| 2011-09-15 | 2011-09-12 | 3.401 | 52,095,439 | +1,532,933 | 1.58% | 177,160,781 |
| 2011-09-14 | 2011-09-09 | 3.613 | 50,562,506 | +6,701,862 | 1.53% | 182,660,996 |
| 2011-09-12 | 2011-09-08 | 3.634 | 43,860,644 | -2,019,998 | 1.33% | 159,379,323 |
| 2011-09-09 | 2011-09-07 | 3.676 | 45,880,642 | -5,161,378 | 1.39% | 168,663,774 |
| 2011-09-08 | 2011-09-06 | 3.676 | 51,042,020 | +1,827,437 | 1.55% | 187,637,734 |
| 2011-09-07 | 2011-09-05 | 3.634 | 49,214,583 | -2,189,904 | 1.49% | 178,834,285 |
| 2011-09-06 | 2011-09-02 | 3.793 | 51,404,487 | +776,095 | 1.56% | 194,960,625 |
| 2011-09-05 | 2011-09-01 | 3.814 | 50,628,392 | -706,056 | 1.53% | 193,089,869 |
| 2011-09-02 | 2011-08-31 | 3.952 | 51,334,448 | -2,835,548 | 1.56% | 202,852,601 |
| 2011-09-01 | 2011-08-30 | 4.026 | 54,169,996 | +3,271,641 | 1.64% | 218,074,684 |
| 2011-08-31 | 2011-08-29 | 3.941 | 50,898,355 | +583,345 | 1.54% | 200,590,120 |
| 2011-08-30 | 2011-08-26 | 3.814 | 50,315,010 | +224,654 | 1.53% | 191,894,672 |
| 2011-08-29 | 2011-08-25 | 3.952 | 50,090,356 | -3,388,688 | 1.52% | 197,936,462 |
| 2011-08-26 | 2011-08-24 | 3.899 | 53,479,044 | +345,477 | 1.62% | 208,494,357 |
| 2011-08-25 | 2011-08-23 | 4.005 | 53,133,567 | +2,393,792 | 1.61% | 212,776,482 |
| 2011-08-24 | 2011-08-22 | 3.814 | 50,739,775 | -2,112,503 | 1.54% | 193,514,668 |
| 2011-08-23 | 2011-08-19 | 3.920 | 52,852,278 | +1,104,391 | 1.60% | 207,170,678 |
| 2011-08-22 | 2011-08-18 | 3.867 | 51,747,887 | -892,952 | 1.57% | 200,100,576 |
| 2011-08-19 | 2011-08-17 | 4.015 | 52,640,839 | +1,557,475 | 1.60% | 211,361,005 |
| 2011-08-18 | 2011-08-16 | 4.005 | 51,083,364 | +2,459,867 | 1.55% | 204,566,324 |
| 2011-08-17 | 2011-08-15 | 4.079 | 48,623,497 | +3,792,687 | 1.47% | 198,321,488 |
| 2011-08-16 | 2011-08-12 | 3.941 | 44,830,810 | +6,848,171 | 1.36% | 176,677,961 |
| 2011-08-15 | 2011-08-11 | 3.824 | 37,982,639 | -6,177,040 | 1.15% | 145,263,061 |
| 2011-08-12 | 2011-08-10 | 3.591 | 44,159,679 | -1,093,065 | 1.34% | 158,594,623 |
| 2011-08-11 | 2011-08-09 | 3.570 | 45,252,744 | -7,819,468 | 1.37% | 161,561,424 |
| 2011-08-10 | 2011-08-08 | 3.549 | 53,072,212 | +2,937,492 | 1.61% | 188,354,000 |
| 2011-08-09 | 2011-08-05 | 3.602 | 50,134,720 | +2,299,400 | 1.52% | 180,584,455 |
| 2011-08-08 | 2011-08-04 | 3.856 | 47,835,320 | +434,205 | 1.45% | 184,464,551 |
| 2011-08-05 | 2011-08-03 | 3.909 | 47,401,115 | -62,582 | 1.44% | 185,301,006 |
| 2011-08-04 | 2011-08-02 | 3.994 | 47,463,697 | +736,260 | 1.44% | 189,568,322 |
| 2011-08-03 | 2011-08-01 | 4.185 | 46,727,437 | -690,952 | 1.42% | 195,538,333 |
| 2011-08-02 | 2011-07-29 | 4.142 | 47,418,389 | -774,018 | 1.44% | 196,420,316 |
| 2011-08-01 | 2011-07-28 | 4.185 | 48,192,407 | -660,747 | 1.46% | 201,668,731 |
| 2011-07-29 | 2011-07-27 | 4.291 | 48,853,154 | +4,819,677 | 1.48% | 209,609,269 |
| 2011-07-28 | 2011-07-26 | 4.322 | 44,033,477 | +909,943 | 1.34% | 190,329,451 |
| 2011-07-27 | 2011-07-25 | 4.195 | 43,123,534 | +385,121 | 1.31% | 180,914,086 |
| 2011-07-26 | 2011-07-22 | 4.005 | 42,738,413 | -745,700 | 1.30% | 171,148,479 |
| 2011-07-25 | 2011-07-21 | 3.920 | 43,484,113 | -885,401 | 1.32% | 170,449,288 |
| 2011-07-22 | 2011-07-20 | 3.899 | 44,369,514 | +2,786,465 | 1.35% | 172,979,781 |
| 2011-07-21 | 2011-07-19 | 3.803 | 41,583,049 | -1,741,541 | 1.26% | 158,151,615 |
| 2011-07-20 | 2011-07-18 | 3.888 | 43,324,590 | -3,594,463 | 1.31% | 168,447,038 |
| 2011-07-19 | 2011-07-15 | 3.930 | 46,919,053 | +10,016,924 | 1.42% | 184,410,650 |
| 2011-07-18 | 2011-07-14 | 3.824 | 36,902,129 | -286,953 | 1.12% | 141,130,694 |
| 2011-07-15 | 2011-07-13 | 3.719 | 37,189,082 | -1,888 | 1.13% | 138,288,297 |
| 2011-07-14 | 2011-07-12 | 3.602 | 37,190,970 | -959,216 | 1.13% | 133,961,276 |
| 2011-07-13 | 2011-07-11 | 3.771 | 38,150,186 | +6,990,492 | 1.16% | 143,883,008 |
| 2011-07-12 | 2011-07-08 | 3.729 | 31,159,694 | -268,074 | 0.94% | 116,198,013 |
| 2011-07-11 | 2011-07-07 | 3.655 | 31,427,768 | -3,776 | 0.95% | 114,867,055 |
| 2011-07-08 | 2011-07-06 | 3.676 | 31,431,544 | -222,766 | 0.95% | 115,546,832 |
| 2011-07-07 | 2011-07-05 | 3.697 | 31,654,310 | +4,119,285 | 0.96% | 117,036,447 |
| 2011-07-06 | 2011-07-04 | 3.697 | 27,535,025 | +158,579 | 0.83% | 101,806,089 |
| 2011-07-05 | 2011-06-30 | 3.666 | 27,376,446 | +60,412 | 0.83% | 100,349,686 |
| 2011-07-04 | 2011-06-29 | 3.623 | 27,316,034 | +5,635,227 | 0.83% | 98,970,691 |
| 2011-06-30 | 2011-06-28 | 3.676 | 21,680,807 | -67,962 | 0.66% | 79,701,734 |
| 2011-06-29 | 2011-06-27 | 3.740 | 21,748,769 | -4,073,766 | 0.66% | 81,334,020 |
| 2011-06-28 | 2011-06-24 | 3.581 | 25,822,535 | +12,292,325 | 0.78% | 92,465,224 |
| 2011-06-27 | 2011-06-23 | 3.358 | 13,530,210 | +3,775 | 0.41% | 45,438,779 |
| 2011-06-24 | 2011-06-22 | 3.358 | 13,526,435 | +37,757 | 0.41% | 45,426,101 |
| 2011-06-23 | 2011-06-21 | 3.358 | 13,488,678 | -6,247,433 | 0.41% | 45,299,301 |
| 2011-06-22 | 2011-06-20 | 3.284 | 19,736,111 | +213,327 | 0.60% | 64,816,582 |
| 2011-06-21 | 2011-06-17 | 3.327 | 19,522,784 | -679,626 | 0.59% | 64,943,285 |
| 2011-06-20 | 2011-06-16 | 3.274 | 20,202,410 | -1,753,811 | 0.61% | 66,133,958 |
| 2011-06-17 | 2011-06-15 | 3.305 | 21,956,221 | +1,584,294 | 0.67% | 72,572,994 |
| 2011-06-16 | 2011-06-14 | 3.295 | 20,371,927 | +16,148,656 | 0.62% | 67,120,526 |
| 2011-06-15 | 2011-06-13 | 3.284 | 4,223,271 | -1,361,139 | 0.13% | 13,869,905 |
| 2011-06-14 | 2011-06-10 | 3.252 | 5,584,410 | +339,813 | 0.17% | 18,162,621 |
| 2011-06-13 | 2011-06-09 | 3.284 | 5,244,597 | +824,990 | 0.16% | 17,224,105 |
| 2011-06-10 | 2011-06-08 | 3.380 | 4,419,607 | -12,280,002 | 0.13% | 14,936,099 |
| 2011-06-09 | 2011-06-07 | 3.538 | 16,699,609 | -3,728,501 | 0.51% | 59,090,222 |
| 2011-06-08 | 2011-06-03 | 3.570 | 20,428,110 | -3,775 | 0.62% | 72,932,473 |
| 2011-06-07 | 2011-06-02 | 3.570 | 20,431,885 | +3,775 | 0.62% | 72,945,951 |
| 2011-06-03 | 2011-06-01 | 3.623 | 20,428,110 | -1,123,269 | 0.62% | 74,014,557 |
| 2011-06-02 | 2011-05-31 | 3.666 | 21,551,379 | +1,040,204 | 0.65% | 78,997,621 |
| 2011-05-31 | 2011-05-27 | 3.687 | 20,511,175 | -804,223 | 0.62% | 75,619,297 |
| 2011-05-30 | 2011-05-26 | 3.708 | 21,315,398 | -171,795 | 0.65% | 79,035,889 |
| 2011-05-27 | 2011-05-25 | 3.581 | 21,487,193 | -549,364 | 0.65% | 76,941,250 |
| 2011-05-26 | 2011-05-24 | 3.687 | 22,036,557 | -1,349,811 | 0.67% | 81,242,979 |
| 2011-05-25 | 2011-05-23 | 3.782 | 23,386,368 | +2,775,137 | 0.71% | 88,449,187 |
| 2011-05-24 | 2011-05-20 | 3.835 | 20,611,231 | -73,626 | 0.62% | 79,045,173 |
| 2011-05-23 | 2011-05-19 | 3.856 | 20,684,857 | -1,970,914 | 0.63% | 79,765,806 |
| 2011-05-20 | 2011-05-18 | 3.983 | 22,655,771 | +2,221,998 | 0.69% | 90,246,329 |
| 2011-05-19 | 2011-05-17 | 3.930 | 20,433,773 | -217,103 | 0.62% | 80,312,903 |
| 2011-05-18 | 2011-05-16 | 3.856 | 20,650,876 | +124,598 | 0.63% | 79,634,767 |
| 2011-05-17 | 2011-05-13 | 3.856 | 20,526,278 | -1,121,382 | 0.62% | 79,154,287 |
| 2011-05-16 | 2011-05-12 | 3.761 | 21,647,660 | +69,851 | 0.66% | 81,414,576 |
| 2011-05-13 | 2011-05-11 | 3.761 | 21,577,809 | -1,591,457 | 0.65% | 81,151,873 |
| 2011-05-12 | 2011-05-09 | 3.867 | 23,169,266 | +1,950,950 | 0.70% | 89,591,744 |
| 2011-05-11 | 2011-05-06 | 3.856 | 21,218,316 | -645,644 | 0.64% | 81,822,953 |
| 2011-05-09 | 2011-05-05 | 3.655 | 21,863,960 | +627,502 | 0.66% | 79,911,774 |
| 2011-05-06 | 2011-05-04 | 3.581 | 21,236,458 | +1,281,849 | 0.64% | 76,043,419 |
| 2011-05-05 | 2011-05-03 | 3.676 | 19,954,609 | +1,880,819 | 0.60% | 73,355,984 |
| 2011-05-04 | 2011-04-29 | 3.602 | 18,073,790 | +3,188,576 | 0.55% | 65,101,501 |
| 2011-05-03 | 2011-04-28 | 3.581 | 14,885,214 | -776,377 | 0.45% | 53,300,911 |
| 2011-04-29 | 2011-04-27 | 3.750 | 15,661,591 | +919,382 | 0.47% | 58,735,679 |
| 2011-04-28 | 2011-04-26 | 3.761 | 14,742,209 | +4,041,884 | 0.45% | 55,443,900 |
| 2011-04-27 | 2011-04-21 | 3.666 | 10,700,325 | -2,412,671 | 0.32% | 39,222,559 |
| 2011-04-26 | 2011-04-20 | 3.761 | 13,112,996 | +526,710 | 0.40% | 49,316,601 |
| 2011-04-21 | 2011-04-19 | 3.814 | 12,586,286 | -881,625 | 0.38% | 48,002,400 |
| 2011-04-20 | 2011-04-18 | 3.644 | 13,467,911 | -10,828,597 | 0.41% | 49,081,919 |
| 2011-04-19 | 2011-04-15 | 3.570 | 24,296,508 | +13,832,266 | 0.74% | 86,743,434 |
| 2011-04-18 | 2011-04-14 | 3.422 | 10,464,242 | +1,254,475 | 0.32% | 35,807,430 |
| 2011-04-15 | 2011-04-13 | 3.538 | 9,209,767 | +2,948,819 | 0.28% | 32,588,019 |
| 2011-04-14 | 2011-04-12 | 3.295 | 6,260,948 | -38,769 | 0.19% | 20,628,295 |
| 2011-04-13 | 2011-04-11 | 3.083 | 6,299,717 | -339,812 | 0.19% | 19,421,237 |
| 2011-04-12 | 2011-04-08 | 3.104 | 6,639,529 | -171,794 | 0.20% | 20,609,514 |
| 2011-04-11 | 2011-04-07 | 3.040 | 6,811,323 | +1,205,459 | 0.21% | 20,709,815 |
| 2011-04-08 | 2011-04-06 | 3.040 | 5,605,864 | -432,318 | 0.17% | 17,044,619 |
| 2011-04-07 | 2011-04-04 | 3.115 | 6,038,182 | -445,532 | 0.18% | 18,806,864 |
| 2011-04-06 | 2011-04-01 | 3.157 | 6,483,714 | +18,879 | 0.20% | 20,469,299 |
| 2011-04-04 | 2011-03-31 | 3.168 | 6,464,835 | -248,622 | 0.20% | 20,478,186 |
| 2011-04-01 | 2011-03-30 | 3.189 | 6,713,457 | +1,887 | 0.20% | 21,407,974 |
| 2011-03-31 | 2011-03-29 | 3.093 | 6,711,570 | -211,439 | 0.20% | 20,762,031 |
| 2011-03-30 | 2011-03-28 | 3.305 | 6,923,009 | -286,953 | 0.21% | 22,882,967 |
| 2011-03-29 | 2011-03-25 | 3.358 | 7,209,962 | -660,747 | 0.22% | 24,213,362 |
| 2011-03-28 | 2011-03-24 | 3.327 | 7,870,709 | +799,353 | 0.24% | 26,182,213 |
| 2011-03-25 | 2011-03-23 | 3.358 | 7,071,356 | -813,662 | 0.21% | 23,747,878 |
| 2011-03-24 | 2011-03-22 | 3.252 | 7,885,018 | +956,138 | 0.24% | 25,645,072 |
| 2011-03-23 | 2011-03-21 | 3.125 | 6,928,880 | +436,093 | 0.21% | 21,654,487 |
| 2011-03-22 | 2011-03-18 | 3.072 | 6,492,787 | +39,645 | 0.20% | 19,947,662 |
| 2011-03-21 | 2011-03-17 | 3.104 | 6,453,142 | -169,906 | 0.20% | 20,030,957 |
| 2011-03-18 | 2011-03-16 | 3.284 | 6,623,048 | -895,633 | 0.20% | 21,751,161 |
| 2011-03-17 | 2011-03-15 | 3.274 | 7,518,681 | +54,747 | 0.23% | 24,612,912 |
| 2011-03-16 | 2011-03-14 | 3.432 | 7,463,934 | +572,018 | 0.23% | 25,619,795 |
| 2011-03-15 | 2011-03-11 | 3.496 | 6,891,916 | -757,027 | 0.21% | 24,094,436 |
| 2011-03-14 | 2011-03-10 | 3.581 | 7,648,943 | -198,337 | 0.23% | 27,389,303 |
| 2011-03-11 | 2011-03-09 | 3.644 | 7,847,280 | +183,121 | 0.24% | 28,598,315 |
| 2011-03-10 | 2011-03-08 | 3.676 | 7,664,159 | -2,984,689 | 0.23% | 28,174,540 |
| 2011-03-09 | 2011-03-07 | 3.602 | 10,648,848 | +18,879 | 0.32% | 38,356,979 |
| 2011-03-08 | 2011-03-04 | 3.666 | 10,629,969 | -736,261 | 0.32% | 38,964,665 |
| 2011-03-07 | 2011-03-03 | 3.719 | 11,366,230 | +587,121 | 0.34% | 42,265,539 |
| 2011-03-04 | 2011-03-02 | 3.549 | 10,779,109 | -639,981 | 0.33% | 38,255,204 |
| 2011-03-03 | 2011-03-01 | 3.634 | 11,419,090 | +353,028 | 0.35% | 41,494,302 |
| 2011-03-02 | 2011-02-28 | 3.634 | 11,066,062 | -534,261 | 0.34% | 40,211,481 |
| 2011-03-01 | 2011-02-25 | 3.507 | 11,600,323 | +3,596,789 | 0.35% | 40,678,125 |
| 2011-02-28 | 2011-02-24 | 3.528 | 8,003,534 | +471,018 | 0.24% | 28,235,071 |
| 2011-02-25 | 2011-02-23 | 3.623 | 7,532,516 | -158,579 | 0.23% | 27,291,601 |
| 2011-02-24 | 2011-02-22 | 3.697 | 7,691,095 | +60,411 | 0.23% | 28,436,521 |
| 2011-02-23 | 2011-02-21 | 3.856 | 7,630,684 | -2,413,614 | 0.23% | 29,425,761 |
| 2011-02-22 | 2011-02-18 | 3.952 | 10,044,298 | +3,891,800 | 0.30% | 39,690,930 |
| 2011-02-21 | 2011-02-17 | 3.814 | 6,152,498 | -26,430 | 0.19% | 23,464,799 |
| 2011-02-18 | 2011-02-16 | 3.846 | 6,178,928 | -1,887,849 | 0.19% | 23,761,979 |
| 2011-02-17 | 2011-02-15 | 3.782 | 8,066,777 | +1,604,672 | 0.24% | 30,509,221 |
| 2011-02-16 | 2011-02-14 | 3.782 | 6,462,105 | -377,706 | 0.20% | 24,440,218 |
| 2011-02-15 | 2011-02-11 | 3.581 | 6,839,811 | -43,421 | 0.21% | 24,491,966 |
| 2011-02-14 | 2011-02-10 | 3.549 | 6,883,232 | +511,607 | 0.21% | 24,428,684 |
| 2011-02-11 | 2011-02-09 | 3.602 | 6,371,625 | -192,560 | 0.19% | 22,950,491 |
| 2011-02-10 | 2011-02-08 | 3.708 | 6,564,185 | -468,187 | 0.20% | 24,339,503 |
| 2011-02-09 | 2011-02-07 | 3.750 | 7,032,372 | -190,672 | 0.21% | 26,373,511 |
| 2011-02-08 | 2011-02-02 | 3.814 | 7,223,044 | -52,860 | 0.22% | 27,547,717 |
| 2011-02-07 | 2011-01-31 | 3.846 | 7,275,904 | -130,262 | 0.22% | 27,980,562 |
| 2011-02-01 | 2011-01-28 | 3.920 | 7,406,166 | +145,365 | 0.22% | 29,030,734 |
| 2011-01-31 | 2011-01-27 | 4.015 | 7,260,801 | +526,709 | 0.22% | 29,153,224 |
| 2011-01-28 | 2011-01-26 | 4.026 | 6,734,092 | +906,168 | 0.20% | 27,109,749 |
| 2011-01-27 | 2011-01-25 | 3.835 | 5,827,924 | -1,321,494 | 0.18% | 22,350,400 |
| 2011-01-26 | 2011-01-24 | 3.814 | 7,149,418 | -556,916 | 0.22% | 27,266,917 |
| 2011-01-25 | 2011-01-21 | 3.909 | 7,706,334 | +58,524 | 0.23% | 30,125,693 |
| 2011-01-24 | 2011-01-20 | 3.899 | 7,647,810 | +1,091,280 | 0.23% | 29,815,889 |
| 2011-01-21 | 2011-01-19 | 4.047 | 6,556,530 | -738,149 | 0.20% | 26,533,850 |
| 2011-01-20 | 2011-01-18 | 4.195 | 7,294,679 | -649,420 | 0.22% | 30,603,016 |
| 2011-01-19 | 2011-01-17 | 4.185 | 7,944,099 | -2,576,913 | 0.24% | 33,243,336 |
| 2011-01-18 | 2011-01-14 | 4.163 | 10,521,012 | +2,019,054 | 0.32% | 43,803,914 |
| 2011-01-17 | 2011-01-13 | 4.206 | 8,501,958 | +639,037 | 0.26% | 35,757,925 |
| 2011-01-14 | 2011-01-12 | 4.269 | 7,862,921 | -2,044,540 | 0.24% | 33,570,036 |
| 2011-01-13 | 2011-01-11 | 4.227 | 9,907,461 | +2,165,630 | 0.30% | 41,879,175 |
| 2011-01-12 | 2011-01-10 | 4.195 | 7,741,831 | -1,844,428 | 0.23% | 32,478,931 |
| 2011-01-11 | 2011-01-07 | 4.354 | 9,586,259 | +881,625 | 0.29% | 41,740,133 |
| 2011-01-10 | 2011-01-06 | 4.354 | 8,704,634 | +1,013,775 | 0.26% | 37,901,395 |
| 2011-01-07 | 2011-01-05 | 4.418 | 7,690,859 | -6,414,437 | 0.23% | 33,976,118 |
| 2011-01-06 | 2011-01-04 | 4.397 | 14,105,296 | +367,681 | 0.43% | 62,014,487 |
| 2011-01-05 | 2011-01-03 | 4.269 | 13,737,615 | +2,119,865 | 0.42% | 58,651,516 |
| 2011-01-04 | 2010-12-31 | 4.174 | 11,617,750 | +96,280 | 0.35% | 48,493,229 |
| 2011-01-03 | 2010-12-29 | 4.142 | 11,521,470 | +2,010,559 | 0.35% | 47,725,172 |
| 2010-12-30 | 2010-12-28 | 4.058 | 9,510,911 | -1,947,150 | 0.29% | 38,590,797 |
| 2010-12-29 | 2010-12-24 | 4.121 | 11,458,061 | +573,906 | 0.35% | 47,219,739 |
| 2010-12-28 | 2010-12-22 | 4.100 | 10,884,155 | +943,925 | 0.33% | 44,624,004 |
| 2010-12-23 | 2010-12-21 | 3.899 | 9,940,230 | +3,696,407 | 0.30% | 38,753,158 |
| 2010-12-22 | 2010-12-20 | 3.782 | 6,243,823 | -1,864,250 | 0.19% | 23,614,658 |
| 2010-12-21 | 2010-12-17 | 3.941 | 8,108,073 | -43,421 | 0.25% | 31,953,868 |
| 2010-12-20 | 2010-12-16 | 3.814 | 8,151,494 | -4,545,939 | 0.25% | 31,088,700 |
| 2010-12-17 | 2010-12-15 | 3.983 | 12,697,433 | +1,136,485 | 0.38% | 50,578,579 |
| 2010-12-16 | 2010-12-14 | 4.153 | 11,560,948 | -5,338,836 | 0.35% | 48,011,179 |
| 2010-12-15 | 2010-12-13 | 4.121 | 16,899,784 | +2,569,362 | 0.51% | 69,645,588 |
| 2010-12-14 | 2010-12-10 | 4.132 | 14,330,422 | +7,861,001 | 0.43% | 59,208,825 |
| 2010-12-13 | 2010-12-09 | 4.195 | 6,469,421 | -673,348 | 0.20% | 27,140,850 |
| 2010-12-10 | 2010-12-08 | 4.375 | 7,142,769 | +198,224 | 0.22% | 31,252,122 |
| 2010-12-09 | 2010-12-07 | 4.492 | 6,944,545 | -438,925 | 0.21% | 31,194,103 |
| 2010-12-08 | 2010-12-06 | 4.672 | 7,383,470 | +1,381,905 | 0.22% | 34,495,461 |
| 2010-12-07 | 2010-12-03 | 4.884 | 6,001,565 | +251,178 | 0.18% | 29,310,842 |
| 2010-12-06 | 2010-12-02 | 4.916 | 5,750,387 | -88,728 | 0.17% | 28,266,882 |
| 2010-12-03 | 2010-12-01 | 4.810 | 5,839,115 | +235,981 | 0.18% | 28,084,438 |
| 2010-12-02 | 2010-11-30 | 4.852 | 5,603,134 | +900,503 | 0.17% | 27,186,878 |
| 2010-12-01 | 2010-11-29 | 4.852 | 4,702,631 | -64,187 | 0.14% | 22,817,562 |
| 2010-11-30 | 2010-11-26 | 4.778 | 4,766,818 | -3,775 | 0.14% | 22,775,502 |
| 2010-11-29 | 2010-11-25 | 4.683 | 4,770,593 | -47,196 | 0.14% | 22,338,679 |
| 2010-11-26 | 2010-11-24 | 4.672 | 4,817,789 | -358,692 | 0.15% | 22,508,638 |
| 2010-11-25 | 2010-11-23 | 4.683 | 5,176,481 | +413,439 | 0.16% | 24,239,282 |
| 2010-11-24 | 2010-11-22 | 4.873 | 4,763,042 | +52,860 | 0.14% | 23,211,601 |
| 2010-11-23 | 2010-11-19 | 4.916 | 4,710,182 | -9,439 | 0.14% | 23,153,600 |
| 2010-11-22 | 2010-11-18 | 4.884 | 4,719,621 | +466,614 | 0.14% | 23,049,999 |
| 2010-11-19 | 2010-11-17 | 4.587 | 4,253,007 | -2,248,555 | 0.13% | 19,509,532 |
| 2010-11-18 | 2010-11-16 | 4.905 | 6,501,562 | -4,965,041 | 0.20% | 31,890,516 |
| 2010-11-17 | 2010-11-15 | 5.043 | 11,466,603 | +3,216,894 | 0.35% | 57,823,527 |
| 2010-11-16 | 2010-11-12 | 5.000 | 8,249,709 | -3,109,287 | 0.25% | 41,251,855 |
| 2010-11-15 | 2010-11-11 | 5.276 | 11,358,996 | +166,131 | 0.34% | 59,928,325 |
| 2010-11-12 | 2010-11-10 | 5.276 | 11,192,865 | +989,233 | 0.34% | 59,051,844 |
| 2010-11-11 | 2010-11-09 | 5.149 | 10,203,632 | +411,551 | 0.31% | 52,535,626 |
| 2010-11-10 | 2010-11-08 | 5.202 | 9,792,081 | +50,971 | 0.30% | 50,935,356 |
| 2010-11-09 | 2010-11-05 | 5.064 | 9,741,110 | +3,103,623 | 0.30% | 49,328,646 |
| 2010-11-08 | 2010-11-04 | 5.085 | 6,637,487 | +1,505,393 | 0.20% | 33,752,642 |
| 2010-11-05 | 2010-11-03 | 5.106 | 5,132,094 | -275,648 | 0.16% | 26,206,227 |
| 2010-11-04 | 2010-11-02 | 4.969 | 5,407,742 | +38,701 | 0.16% | 26,869,010 |
| 2010-11-03 | 2010-11-01 | 5.128 | 5,369,041 | -3,135,717 | 0.16% | 27,529,919 |
| 2010-11-02 | 2010-10-29 | 5.191 | 8,504,758 | -20,766 | 0.26% | 44,149,002 |
| 2010-11-01 | 2010-10-28 | 5.085 | 8,525,524 | -18,236,924 | 0.26% | 43,353,600 |
| 2010-10-29 | 2010-10-27 | 5.286 | 26,762,448 | +16,641,773 | 0.81% | 141,478,105 |
| 2010-10-28 | 2010-10-26 | 5.541 | 10,120,675 | -670,186 | 0.31% | 56,075,612 |
| 2010-10-27 | 2010-10-25 | 5.339 | 10,790,861 | -928,821 | 0.33% | 57,616,847 |
| 2010-10-26 | 2010-10-22 | 5.223 | 11,719,682 | +364,354 | 0.36% | 61,210,454 |
| 2010-10-25 | 2010-10-21 | 5.276 | 11,355,328 | +4,451,547 | 0.34% | 59,908,974 |
| 2010-10-22 | 2010-10-20 | 5.085 | 6,903,781 | -2,021,886 | 0.21% | 35,106,788 |
| 2010-10-21 | 2010-10-19 | 5.117 | 8,925,667 | -147,252 | 0.27% | 45,672,067 |
| 2010-10-20 | 2010-10-18 | 5.159 | 9,072,919 | -3,165,922 | 0.28% | 46,810,022 |
| 2010-10-19 | 2010-10-15 | 5.339 | 12,238,841 | -3,234,779 | 0.37% | 65,348,208 |
| 2010-10-18 | 2010-10-14 | 5.244 | 15,473,620 | -2,841,212 | 0.47% | 81,144,666 |
| 2010-10-15 | 2010-10-13 | 5.371 | 18,314,832 | +1,514,054 | 0.56% | 98,372,510 |
| 2010-10-14 | 2010-10-12 | 5.181 | 16,800,778 | -862,746 | 0.51% | 87,036,437 |
| 2010-10-13 | 2010-10-11 | 5.128 | 17,663,524 | +1,876,521 | 0.54% | 90,570,250 |
| 2010-10-12 | 2010-10-08 | 5.128 | 15,787,003 | +607,887 | 0.48% | 80,948,332 |
| 2010-10-11 | 2010-10-07 | 5.106 | 15,179,116 | +268,075 | 0.46% | 77,509,756 |
| 2010-10-08 | 2010-10-06 | 5.064 | 14,911,041 | -5,664 | 0.45% | 75,508,999 |
| 2010-10-07 | 2010-10-05 | 5.117 | 14,916,705 | +611,663 | 0.45% | 76,327,824 |
| 2010-10-06 | 2010-10-04 | 5.170 | 14,305,042 | +73,107 | 0.43% | 73,955,727 |
| 2010-10-05 | 2010-09-30 | 5.022 | 14,231,935 | -3,948,601 | 0.43% | 71,466,933 |
| 2010-10-04 | 2010-09-29 | 4.894 | 18,180,536 | +1,633,067 | 0.55% | 88,983,915 |
| 2010-09-30 | 2010-09-28 | 4.863 | 16,547,469 | +641,869 | 0.50% | 80,465,018 |
| 2010-09-29 | 2010-09-27 | 4.979 | 15,905,600 | +177,457 | 0.48% | 79,197,371 |
| 2010-09-28 | 2010-09-24 | 4.778 | 15,728,143 | +22,654 | 0.48% | 75,147,899 |
| 2010-09-27 | 2010-09-22 | 4.926 | 15,705,489 | +4,160,819 | 0.48% | 77,369,051 |
| 2010-09-24 | 2010-09-21 | 4.884 | 11,544,670 | +47,196 | 0.35% | 56,382,626 |
| 2010-09-22 | 2010-09-20 | 4.587 | 11,497,474 | -5,489,864 | 0.35% | 52,741,586 |
| 2010-09-21 | 2010-09-17 | 4.524 | 16,987,338 | +152,916 | 0.52% | 76,845,078 |
| 2010-09-20 | 2010-09-16 | 4.608 | 16,834,422 | -1,706,615 | 0.51% | 77,580,097 |
| 2010-09-17 | 2010-09-15 | 4.661 | 18,541,037 | +17,523 | 0.56% | 86,427,022 |
| 2010-09-16 | 2010-09-14 | 4.651 | 18,523,514 | +3,014,894 | 0.56% | 86,149,101 |
| 2010-09-15 | 2010-09-13 | 4.502 | 15,508,620 | -1,230,216 | 0.47% | 69,827,250 |
| 2010-09-14 | 2010-09-10 | 4.418 | 16,738,836 | +145,364 | 0.51% | 73,947,613 |
| 2010-09-13 | 2010-09-09 | 4.481 | 16,593,472 | +366,243 | 0.50% | 74,360,189 |
| 2010-09-10 | 2010-09-08 | 4.333 | 16,227,229 | -262,411 | 0.49% | 70,312,174 |
| 2010-09-09 | 2010-09-07 | 4.386 | 16,489,640 | -545,589 | 0.50% | 72,322,656 |
| 2010-09-08 | 2010-09-06 | 4.428 | 17,035,229 | +1,087,401 | 0.52% | 75,437,469 |
| 2010-09-07 | 2010-09-03 | 4.450 | 15,947,828 | -1,511,883 | 0.48% | 70,960,013 |
| 2010-09-06 | 2010-09-02 | 4.450 | 17,459,711 | +333,488 | 0.53% | 77,687,151 |
| 2010-09-03 | 2010-09-01 | 4.216 | 17,126,223 | +41,533 | 0.52% | 72,211,692 |
| 2010-09-02 | 2010-08-31 | 4.142 | 17,084,690 | -179,346 | 0.52% | 70,769,595 |
| 2010-09-01 | 2010-08-30 | 4.238 | 17,264,036 | +1,704,727 | 0.52% | 73,158,565 |
| 2010-08-31 | 2010-08-27 | 4.174 | 15,559,309 | -1,097,123 | 0.47% | 64,945,547 |
| 2010-08-30 | 2010-08-26 | 4.375 | 16,656,432 | -11,527,203 | 0.50% | 72,877,737 |
| 2010-08-27 | 2010-08-25 | 4.365 | 28,183,635 | -477,626 | 0.85% | 123,014,718 |
| 2010-08-26 | 2010-08-24 | 4.344 | 28,661,261 | +7,574,049 | 0.87% | 124,492,160 |
| 2010-08-25 | 2010-08-23 | 4.354 | 21,087,212 | -379,458 | 0.64% | 91,817,156 |
| 2010-08-24 | 2010-08-20 | 4.502 | 21,466,670 | +545,588 | 0.65% | 96,653,250 |
| 2010-08-23 | 2010-08-19 | 4.492 | 20,921,082 | +2,756,259 | 0.63% | 93,975,112 |
| 2010-08-20 | 2010-08-18 | 4.513 | 18,164,823 | -872,186 | 0.55% | 81,979,190 |
| 2010-08-19 | 2010-08-17 | 4.577 | 19,037,009 | +575,794 | 0.58% | 87,125,506 |
| 2010-08-18 | 2010-08-16 | 4.587 | 18,461,215 | -2,431,549 | 0.56% | 84,685,885 |
| 2010-08-17 | 2010-08-13 | 4.789 | 20,892,764 | -308,269 | 0.63% | 100,045,414 |
| 2010-08-16 | 2010-08-12 | 4.492 | 21,201,033 | +741,924 | 0.64% | 95,232,620 |
| 2010-08-13 | 2010-08-11 | 4.587 | 20,459,109 | -124,598 | 0.62% | 93,850,689 |
| 2010-08-12 | 2010-08-10 | 4.746 | 20,583,707 | -3,892,744 | 0.62% | 97,693,227 |
| 2010-08-11 | 2010-08-09 | 4.799 | 24,476,451 | -7,221,158 | 0.74% | 117,465,275 |
| 2010-08-10 | 2010-08-06 | 4.746 | 31,697,609 | -164,243 | 0.96% | 150,441,401 |
| 2010-08-09 | 2010-08-05 | 4.672 | 31,861,852 | +56,636 | 0.97% | 148,858,095 |
| 2010-08-06 | 2010-08-04 | 4.555 | 31,805,216 | +3,875,753 | 0.96% | 144,887,079 |
| 2010-08-05 | 2010-08-03 | 4.450 | 27,929,463 | -1,210,583 | 0.85% | 124,272,412 |
| 2010-08-04 | 2010-08-02 | 4.693 | 29,140,046 | -2,146,484 | 0.88% | 136,759,282 |
| 2010-08-03 | 2010-07-30 | 4.608 | 31,286,530 | +1,378,129 | 0.95% | 144,181,489 |
| 2010-08-02 | 2010-07-29 | 4.450 | 29,908,401 | +840,093 | 0.91% | 133,077,716 |
| 2010-07-30 | 2010-07-28 | 4.428 | 29,068,308 | +2,597,680 | 0.88% | 128,723,810 |
| 2010-07-29 | 2010-07-27 | 4.216 | 26,470,628 | -143,477 | 0.80% | 111,611,815 |
| 2010-07-28 | 2010-07-26 | 4.185 | 26,614,105 | -539,925 | 0.81% | 111,370,922 |
| 2010-07-27 | 2010-07-23 | 4.110 | 27,154,030 | +234,094 | 0.82% | 111,616,621 |
| 2010-07-26 | 2010-07-22 | 4.206 | 26,919,936 | -2,040,765 | 0.82% | 113,221,103 |
| 2010-07-23 | 2010-07-21 | 4.163 | 28,960,701 | -3,503,847 | 0.88% | 120,577,000 |
| 2010-07-22 | 2010-07-20 | 3.994 | 32,464,548 | -840,092 | 0.98% | 129,662,253 |
| 2010-07-21 | 2010-07-19 | 3.888 | 33,304,640 | +2,416,446 | 1.01% | 129,489,234 |
| 2010-07-20 | 2010-07-16 | 3.930 | 30,888,194 | -4,814,014 | 0.94% | 121,402,961 |
| 2010-07-19 | 2010-07-15 | 3.846 | 35,702,208 | -1,594,646 | 1.08% | 137,298,108 |
| 2010-07-16 | 2010-07-14 | 3.803 | 37,296,854 | -613,003 | 1.13% | 141,850,053 |
| 2010-07-15 | 2010-07-13 | 3.803 | 37,909,857 | +10,755,073 | 1.15% | 144,181,469 |
| 2010-07-14 | 2010-07-12 | 3.697 | 27,154,784 | +2,356,035 | 0.82% | 100,400,212 |
| 2010-07-13 | 2010-07-09 | 3.602 | 24,798,749 | +45,308 | 0.75% | 89,324,695 |
| 2010-07-12 | 2010-07-08 | 3.464 | 24,753,441 | -362,466 | 0.75% | 85,752,380 |
| 2010-07-09 | 2010-07-07 | 3.401 | 25,115,907 | +117,046 | 0.76% | 85,411,579 |
| 2010-07-08 | 2010-07-06 | 3.443 | 24,998,861 | +388,897 | 0.76% | 86,072,900 |
| 2010-07-07 | 2010-07-05 | 3.316 | 24,609,964 | -307,719 | 0.75% | 81,605,263 |
| 2010-07-06 | 2010-07-02 | 3.475 | 24,917,683 | +56,635 | 0.76% | 86,585,337 |
| 2010-07-05 | 2010-06-30 | 3.613 | 24,861,048 | -1,023,214 | 0.75% | 89,812,475 |
| 2010-07-02 | 2010-06-29 | 3.496 | 25,884,262 | -5,727,732 | 0.78% | 90,492,498 |
| 2010-06-30 | 2010-06-28 | 3.697 | 31,611,994 | -9,182,495 | 0.96% | 116,879,991 |
| 2010-06-29 | 2010-06-25 | 3.740 | 40,794,489 | +15,748,432 | 1.24% | 152,559,429 |
| 2010-06-28 | 2010-06-24 | 3.803 | 25,046,057 | +1,089,289 | 0.76% | 95,256,949 |
| 2010-06-25 | 2010-06-23 | 3.899 | 23,956,768 | +2,197,455 | 0.73% | 93,398,284 |
| 2010-06-24 | 2010-06-22 | 3.909 | 21,759,313 | -213,327 | 0.66% | 85,061,767 |
| 2010-06-23 | 2010-06-21 | 3.962 | 21,972,640 | +1,959,587 | 0.67% | 87,059,605 |
| 2010-06-22 | 2010-06-18 | 3.708 | 20,013,053 | -252,972 | 0.61% | 74,206,892 |
| 2010-06-21 | 2010-06-17 | 3.676 | 20,266,025 | +360,579 | 0.61% | 74,500,794 |
| 2010-06-18 | 2010-06-15 | 3.602 | 19,905,446 | +50,972 | 0.60% | 71,699,096 |
| 2010-06-17 | 2010-06-14 | 3.644 | 19,854,474 | +3,809,679 | 0.60% | 72,356,855 |
| 2010-06-15 | 2010-06-11 | 3.570 | 16,044,795 | +622,990 | 0.49% | 57,283,154 |
| 2010-06-14 | 2010-06-10 | 3.485 | 15,421,805 | -3,968,258 | 0.47% | 53,751,917 |
| 2010-06-11 | 2010-06-09 | 3.401 | 19,390,063 | +1,159,139 | 0.59% | 65,939,721 |
| 2010-06-10 | 2010-06-08 | 3.411 | 18,230,924 | +2,846,876 | 0.55% | 62,190,981 |
| 2010-06-09 | 2010-06-07 | 3.475 | 15,384,048 | -639,981 | 0.47% | 53,457,337 |
| 2010-06-08 | 2010-06-04 | 3.538 | 16,024,029 | +611,663 | 0.49% | 56,699,737 |
| 2010-06-07 | 2010-06-03 | 3.517 | 15,412,366 | -3,947,491 | 0.47% | 54,208,857 |
| 2010-06-04 | 2010-06-02 | 3.369 | 19,359,857 | +2,916,726 | 0.59% | 65,221,700 |
| 2010-06-03 | 2010-06-01 | 3.411 | 16,443,131 | -211,439 | 0.50% | 56,092,299 |
| 2010-06-02 | 2010-05-31 | 3.443 | 16,654,570 | +2,418,334 | 0.50% | 57,342,898 |
| 2010-06-01 | 2010-05-28 | 3.454 | 14,236,236 | +1,536,708 | 0.43% | 49,167,218 |
| 2010-05-31 | 2010-05-27 | 3.422 | 12,699,528 | +1,934,354 | 0.39% | 43,456,321 |
| 2010-05-28 | 2010-05-26 | 3.316 | 10,765,174 | -188,785 | 0.33% | 35,696,714 |
| 2010-05-27 | 2010-05-25 | 3.263 | 10,953,959 | +3,430,221 | 0.33% | 35,742,480 |
| 2010-05-26 | 2010-05-24 | 3.814 | 7,523,738 | +802,336 | 0.23% | 28,694,523 |
| 2010-05-25 | 2010-05-20 | 3.348 | 6,721,402 | -1,965,251 | 0.20% | 22,501,414 |
| 2010-05-24 | 2010-05-19 | 3.464 | 8,686,653 | +1,213,887 | 0.26% | 30,092,833 |
| 2010-05-20 | 2010-05-18 | 3.613 | 7,472,766 | -519,158 | 0.23% | 26,995,950 |
| 2010-05-19 | 2010-05-17 | 3.729 | 7,991,924 | -5,204,799 | 0.24% | 29,802,786 |
| 2010-05-18 | 2010-05-14 | 3.835 | 13,196,723 | +107,608 | 0.40% | 50,610,138 |
| 2010-05-17 | 2010-05-13 | 3.877 | 13,089,115 | +5,601,246 | 0.40% | 50,752,124 |
| 2010-05-14 | 2010-05-12 | 3.613 | 7,487,869 | +581,457 | 0.23% | 27,050,511 |
| 2010-05-13 | 2010-05-11 | 3.708 | 6,906,412 | +434,206 | 0.21% | 25,608,455 |
| 2010-05-12 | 2010-05-10 | 3.962 | 6,472,206 | +751,363 | 0.20% | 25,644,060 |
| 2010-05-11 | 2010-05-07 | 4.026 | 5,720,843 | -362,467 | 0.17% | 23,030,665 |
| 2010-05-10 | 2010-05-06 | 4.322 | 6,083,310 | +1,706,615 | 0.18% | 26,294,382 |
| 2010-05-07 | 2010-05-05 | 4.555 | 4,376,695 | -6,688,647 | 0.13% | 19,937,816 |
| 2010-05-06 | 2010-05-04 | 4.577 | 11,065,342 | +5,034,892 | 0.34% | 50,642,069 |
| 2010-05-05 | 2010-05-03 | 4.555 | 6,030,450 | +1,285,625 | 0.18% | 27,471,415 |
| 2010-05-04 | 2010-04-30 | 4.651 | 4,744,825 | +428,542 | 0.14% | 22,067,217 |
| 2010-05-03 | 2010-04-29 | 4.407 | 4,316,283 | +1,013,774 | 0.13% | 19,022,434 |
| 2010-04-30 | 2010-04-28 | 4.450 | 3,302,509 | +470,075 | 0.10% | 14,694,545 |
| 2010-04-29 | 2010-04-27 | 4.545 | 2,832,434 | +249,196 | 0.09% | 12,873,005 |
| 2010-04-28 | 2010-04-26 | 4.651 | 2,583,238 | -52,860 | 0.08% | 12,014,115 |
| 2010-04-27 | 2010-04-23 | 4.545 | 2,636,098 | +20,766 | 0.08% | 11,980,686 |
| 2010-04-26 | 2010-04-22 | 4.693 | 2,615,332 | -1,514,054 | 0.08% | 12,274,206 |
| 2010-04-23 | 2010-04-21 | 4.524 | 4,129,386 | +379,457 | 0.13% | 18,679,971 |
| 2010-04-22 | 2010-04-20 | 4.058 | 3,749,929 | +151,028 | 0.11% | 15,215,445 |
| 2010-04-21 | 2010-04-19 | 3.930 | 3,598,901 | -30,206 | 0.11% | 14,145,121 |
| 2010-04-20 | 2010-04-16 | 4.058 | 3,629,107 | +9,440 | 0.11% | 14,725,207 |
| 2010-04-19 | 2010-04-15 | 4.142 | 3,619,667 | +11,327 | 0.11% | 14,993,680 |
| 2010-04-16 | 2010-04-14 | 4.026 | 3,608,340 | +1,566,914 | 0.11% | 14,526,263 |
| 2010-04-15 | 2010-04-13 | 4.185 | 2,041,426 | +171,794 | 0.06% | 8,542,669 |
| 2010-04-14 | 2010-04-12 | 4.386 | 1,869,632 | -562,579 | 0.06% | 8,200,103 |
| 2010-04-13 | 2010-04-09 | 4.322 | 2,432,211 | +73,627 | 0.07% | 10,512,942 |
| 2010-04-12 | 2010-04-08 | 4.312 | 2,358,584 | -20,767 | 0.07% | 10,169,711 |
| 2010-04-09 | 2010-04-07 | 4.386 | 2,379,351 | -73,626 | 0.07% | 10,435,703 |
| 2010-04-08 | 2010-04-01 | 4.259 | 2,452,977 | -670,186 | 0.07% | 10,446,778 |
| 2010-04-07 | 2010-03-31 | 4.195 | 3,123,163 | -504,056 | 0.09% | 13,102,455 |
| 2010-04-01 | 2010-03-30 | 4.238 | 3,627,219 | +188,785 | 0.11% | 15,370,805 |
| 2010-03-31 | 2010-03-29 | 4.121 | 3,438,434 | +275,626 | 0.10% | 14,170,108 |
| 2010-03-30 | 2010-03-26 | 4.153 | 3,162,808 | -183,121 | 0.10% | 13,134,748 |
| 2010-03-29 | 2010-03-25 | 3.962 | 3,345,929 | +24,542 | 0.10% | 13,257,181 |
| 2010-03-26 | 2010-03-24 | 3.782 | 3,321,387 | +1,138,372 | 0.10% | 12,561,762 |
| 2010-03-25 | 2010-03-23 | 3.941 | 2,183,015 | -2,097,399 | 0.07% | 8,603,249 |
| 2010-03-24 | 2010-03-22 | 4.079 | 4,280,414 | -1,716,055 | 0.13% | 17,458,598 |
| 2010-03-23 | 2010-03-19 | 3.983 | 5,996,469 | +16,991 | 0.18% | 23,886,157 |
| 2010-03-22 | 2010-03-18 | 3.824 | 5,979,478 | -1,436,653 | 0.18% | 22,868,271 |
| 2010-03-19 | 2010-03-17 | 3.623 | 7,416,131 | -981,681 | 0.22% | 26,869,919 |
| 2010-03-18 | 2010-03-16 | 3.454 | 8,397,812 | -302,056 | 0.25% | 29,003,246 |
| 2010-03-17 | 2010-03-15 | 3.390 | 8,699,868 | -783,457 | 0.26% | 29,493,444 |
| 2010-03-16 | 2010-03-12 | 3.528 | 9,483,325 | -1,736,820 | 0.29% | 33,455,515 |
| 2010-03-15 | 2010-03-11 | 3.496 | 11,220,145 | +1,483,849 | 0.34% | 39,226,112 |
| 2010-03-12 | 2010-03-10 | 3.496 | 9,736,296 | -1,349,812 | 0.30% | 34,038,512 |
| 2010-03-11 | 2010-03-09 | 3.348 | 11,086,108 | +1,079,849 | 0.34% | 37,113,255 |
| 2010-03-10 | 2010-03-08 | 3.380 | 10,006,259 | +492,729 | 0.30% | 33,816,237 |
| 2010-03-09 | 2010-03-05 | 3.284 | 9,513,530 | +388,896 | 0.29% | 31,243,972 |
| 2010-03-08 | 2010-03-04 | 3.168 | 9,124,634 | +764,579 | 0.28% | 28,903,437 |
| 2010-03-05 | 2010-03-03 | 3.263 | 8,360,055 | +35,869 | 0.25% | 27,278,639 |
| 2010-03-04 | 2010-03-02 | 3.305 | 8,324,186 | +71,738 | 0.25% | 27,514,348 |
| 2010-03-03 | 2010-03-01 | 3.358 | 8,252,448 | -49,084 | 0.25% | 27,714,364 |
| 2010-03-02 | 2010-02-26 | 3.432 | 8,301,532 | +47,197 | 0.25% | 28,494,833 |
| 2010-03-01 | 2010-02-25 | 3.316 | 8,254,335 | +1,874,633 | 0.25% | 27,370,913 |
| 2010-02-26 | 2010-02-24 | 3.242 | 6,379,702 | +3,619,006 | 0.19% | 20,681,626 |
| 2010-02-25 | 2010-02-23 | 3.146 | 2,760,696 | +181,233 | 0.08% | 8,686,361 |
| 2010-02-24 | 2010-02-22 | 3.051 | 2,579,463 | -111,383 | 0.08% | 7,870,180 |
| 2010-02-23 | 2010-02-19 | 2.966 | 2,690,846 | -120,822 | 0.08% | 7,981,963 |
| 2010-02-22 | 2010-02-18 | 3.019 | 2,811,668 | -249,196 | 0.09% | 8,489,297 |
| 2010-02-19 | 2010-02-17 | 3.040 | 3,060,864 | -3,776 | 0.09% | 9,306,551 |
| 2010-02-18 | 2010-02-12 | 2.935 | 3,064,640 | +84,953 | 0.09% | 8,993,362 |
| 2010-02-17 | 2010-02-11 | 2.924 | 2,979,687 | -230,317 | 0.09% | 8,712,496 |
| 2010-02-12 | 2010-02-10 | 2.807 | 3,210,004 | -53,103 | 0.10% | 9,011,857 |
| 2010-02-11 | 2010-02-09 | 2.765 | 3,263,107 | -266,187 | 0.10% | 9,022,662 |
| 2010-02-10 | 2010-02-08 | 2.765 | 3,529,294 | -1,888 | 0.11% | 9,758,683 |
| 2010-02-09 | 2010-02-05 | 2.797 | 3,531,182 | -3,776 | 0.11% | 9,876,132 |
| 2010-02-08 | 2010-02-04 | 2.871 | 3,534,958 | +88,729 | 0.11% | 10,148,840 |
| 2010-02-05 | 2010-02-03 | 2.903 | 3,446,229 | -2,108,727 | 0.10% | 10,003,628 |
| 2010-02-04 | 2010-02-02 | 2.882 | 5,554,956 | +109,496 | 0.17% | 16,007,090 |
| 2010-02-03 | 2010-02-01 | 2.903 | 5,445,460 | +462,523 | 0.17% | 15,806,947 |
| 2010-02-02 | 2010-01-29 | 2.765 | 4,982,937 | +143,476 | 0.15% | 13,778,082 |
| 2010-02-01 | 2010-01-28 | 2.839 | 4,839,461 | +105,720 | 0.15% | 13,740,250 |
| 2010-01-29 | 2010-01-27 | 2.765 | 4,733,741 | -202,000 | 0.14% | 13,089,042 |
| 2010-01-28 | 2010-01-26 | 2.829 | 4,935,741 | -237,869 | 0.15% | 13,961,320 |
| 2010-01-27 | 2010-01-25 | 3.009 | 5,173,610 | +538,037 | 0.16% | 15,565,923 |
| 2010-01-26 | 2010-01-22 | 3.093 | 4,635,573 | +451,195 | 0.14% | 14,339,999 |
| 2010-01-25 | 2010-01-21 | 3.115 | 4,184,378 | -94,392 | 0.13% | 13,032,901 |
| 2010-01-22 | 2010-01-20 | 3.030 | 4,278,770 | +150,222 | 0.13% | 12,964,263 |
| 2010-01-21 | 2010-01-19 | 3.093 | 4,128,548 | -226,542 | 0.13% | 12,771,533 |
| 2010-01-20 | 2010-01-18 | 3.072 | 4,355,090 | +166,131 | 0.13% | 13,380,058 |
| 2010-01-19 | 2010-01-15 | 3.040 | 4,188,959 | -2,963,923 | 0.13% | 12,736,522 |
| 2010-01-18 | 2010-01-14 | 3.040 | 7,152,882 | -2,227,661 | 0.22% | 21,748,325 |
| 2010-01-15 | 2010-01-13 | 2.797 | 9,380,543 | +5,151,939 | 0.28% | 26,235,827 |
| 2010-01-14 | 2010-01-12 | 2.860 | 4,228,604 | -553,140 | 0.13% | 12,095,495 |
| 2010-01-13 | 2010-01-11 | 2.892 | 4,781,744 | -154,803 | 0.14% | 13,829,670 |
| 2010-01-12 | 2010-01-08 | 2.913 | 4,936,547 | -83,066 | 0.15% | 14,381,985 |
| 2010-01-11 | 2010-01-07 | 2.903 | 5,019,613 | -84,953 | 0.15% | 14,570,809 |
| 2010-01-08 | 2010-01-06 | 2.882 | 5,104,566 | +681,513 | 0.15% | 14,709,252 |
| 2010-01-07 | 2010-01-05 | 2.882 | 4,423,053 | -90,616 | 0.13% | 12,745,413 |
| 2010-01-06 | 2010-01-04 | 2.892 | 4,513,669 | -177,458 | 0.14% | 13,054,349 |
| 2010-01-05 | 2009-12-31 | 2.935 | 4,691,127 | -281,289 | 0.14% | 13,766,382 |
| 2010-01-04 | 2009-12-29 | 2.903 | 4,972,416 | -273,739 | 0.15% | 14,433,806 |
| 2009-12-30 | 2009-12-28 | 2.935 | 5,246,155 | -220,878 | 0.16% | 15,395,143 |
| 2009-12-29 | 2009-12-24 | 2.786 | 5,467,033 | +113,271 | 0.17% | 15,232,469 |
| 2009-12-28 | 2009-12-22 | 2.733 | 5,353,762 | +67,963 | 0.16% | 14,633,278 |
| 2009-12-23 | 2009-12-21 | 2.649 | 5,285,799 | +201,999 | 0.16% | 13,999,532 |
| 2009-12-22 | 2009-12-18 | 2.701 | 5,083,800 | +560,691 | 0.15% | 13,733,824 |
| 2009-12-21 | 2009-12-17 | 2.850 | 4,523,109 | +22,655 | 0.14% | 12,889,978 |
| 2009-12-18 | 2009-12-16 | 2.945 | 4,500,454 | +20,766 | 0.14% | 13,254,519 |
| 2009-12-17 | 2009-12-15 | 2.966 | 4,479,688 | -30,206 | 0.14% | 13,288,276 |
| 2009-12-16 | 2009-12-14 | 3.030 | 4,509,894 | +81,178 | 0.14% | 13,664,546 |
| 2009-12-15 | 2009-12-11 | 2.998 | 4,428,716 | +649,420 | 0.13% | 13,277,830 |
| 2009-12-14 | 2009-12-10 | 2.988 | 3,779,296 | -185,009 | 0.11% | 11,290,752 |
| 2009-12-11 | 2009-12-09 | 3.062 | 3,964,305 | +420,990 | 0.12% | 12,137,458 |
| 2009-12-10 | 2009-12-08 | 3.168 | 3,543,315 | +24,542 | 0.11% | 11,223,900 |
| 2009-12-09 | 2009-12-07 | 3.199 | 3,518,773 | -710,008 | 0.12% | 11,257,995 |
| 2009-12-08 | 2009-12-04 | 3.199 | 4,228,781 | +173,682 | 0.15% | 13,529,601 |
| 2009-12-07 | 2009-12-03 | 3.221 | 4,055,099 | +1,493,289 | 0.14% | 13,059,841 |
| 2009-12-04 | 2009-12-02 | 3.093 | 2,561,810 | +1,897,287 | 0.09% | 7,924,879 |
| 2009-12-03 | 2009-12-01 | 3.242 | 664,523 | +22,655 | 0.02% | 2,154,241 |
| 2009-12-02 | 2009-11-30 | 3.062 | 641,868 | -20,767 | 0.02% | 1,965,198 |
| 2009-12-01 | 2009-11-27 | 2.945 | 662,635 | +16,991 | 0.02% | 1,951,561 |
| 2009-11-30 | 2009-11-26 | 3.062 | 645,644 | +103,831 | 0.02% | 1,976,759 |
| 2009-11-27 | 2009-11-25 | 3.051 | 541,813 | -160,467 | 0.02% | 1,653,121 |
| 2009-11-26 | 2009-11-24 | 3.040 | 702,280 | +75,514 | 0.02% | 2,135,281 |
| 2009-11-25 | 2009-11-23 | 3.051 | 626,766 | +9,440 | 0.02% | 1,912,321 |
| 2009-11-24 | 2009-11-20 | 2.956 | 617,326 | +943 | 0.02% | 1,824,659 |
| 2009-11-23 | 2009-11-19 | 3.157 | 616,383 | -37,757 | 0.02% | 1,945,941 |
| 2009-11-20 | 2009-11-18 | 3.168 | 654,140 | +7,552 | 0.02% | 2,072,072 |
| 2009-11-19 | 2009-11-17 | 3.157 | 646,588 | -341,701 | 0.02% | 2,041,300 |
| 2009-11-18 | 2009-11-16 | 3.274 | 988,289 | -232,205 | 0.03% | 3,235,231 |
| 2009-11-17 | 2009-11-13 | 2.945 | 1,220,494 | -1,893,512 | 0.04% | 3,594,540 |
| 2009-11-16 | 2009-11-12 | 2.649 | 3,114,006 | +1,300,727 | 0.11% | 8,247,500 |
| 2009-11-13 | 2009-11-11 | 2.426 | 1,813,279 | +207,664 | 0.06% | 4,399,091 |
| 2009-11-12 | 2009-11-10 | 2.320 | 1,605,615 | +126,486 | 0.06% | 3,725,190 |
| 2009-11-11 | 2009-11-09 | 2.352 | 1,479,129 | +243,532 | 0.05% | 3,478,739 |
| 2009-11-10 | 2009-11-06 | 2.331 | 1,235,597 | -169,906 | 0.04% | 2,879,800 |
| 2009-11-09 | 2009-11-05 | 2.394 | 1,405,503 | -434,205 | 0.05% | 3,365,139 |
| 2009-11-06 | 2009-11-04 | 2.246 | 1,839,708 | +92,504 | 0.06% | 4,131,879 |
| 2009-11-05 | 2009-11-03 | 2.214 | 1,747,204 | +198,224 | 0.06% | 3,868,590 |
| 2009-11-04 | 2009-11-02 | 2.235 | 1,548,980 | +381,346 | 0.05% | 3,462,511 |
| 2009-11-03 | 2009-10-30 | 2.278 | 1,167,634 | +13,215 | 0.04% | 2,659,549 |
| 2009-11-02 | 2009-10-29 | 2.320 | 1,154,419 | -83,066 | 0.04% | 2,678,369 |
| 2009-10-30 | 2009-10-28 | 2.394 | 1,237,485 | -107,607 | 0.04% | 2,962,861 |
| 2009-10-29 | 2009-10-27 | 2.405 | 1,345,092 | -147,252 | 0.05% | 3,234,750 |
| 2009-10-28 | 2009-10-23 | 2.405 | 1,492,344 | -1,553,700 | 0.05% | 3,588,869 |
| 2009-10-27 | 2009-10-22 | 2.405 | 3,046,044 | -6,733,955 | 0.11% | 7,325,291 |
| 2009-10-23 | 2009-10-21 | 2.415 | 9,779,999 | -5,703,191 | 0.34% | 23,623,079 |
| 2009-10-22 | 2009-10-20 | 2.415 | 15,483,190 | -6,545,170 | 0.55% | 37,398,841 |
| 2009-10-21 | 2009-10-19 | 2.458 | 22,028,360 | -3,349,044 | 0.78% | 54,141,839 |
| 2009-10-20 | 2009-10-16 | 2.458 | 25,377,404 | -2,084,184 | 0.89% | 62,373,201 |
| 2009-10-19 | 2009-10-15 | 2.596 | 27,461,588 | -77,402 | 0.97% | 71,277,849 |
| 2009-10-16 | 2009-10-14 | 2.617 | 27,538,990 | -1,644,316 | 0.97% | 72,062,249 |
| 2009-10-15 | 2009-10-13 | 2.627 | 29,183,306 | +179,345 | 1.03% | 76,674,159 |
| 2009-10-14 | 2009-10-12 | 2.617 | 29,003,961 | +64,187 | 1.02% | 75,895,691 |
| 2009-10-13 | 2009-10-09 | 2.723 | 28,939,774 | -34,925 | 1.02% | 78,793,630 |
| 2009-10-12 | 2009-10-08 | 2.659 | 28,974,699 | +52,860 | 1.02% | 77,046,960 |
| 2009-10-09 | 2009-10-07 | 2.638 | 28,921,839 | +5,663 | 1.02% | 76,293,599 |
| 2009-10-08 | 2009-10-06 | 2.638 | 28,916,176 | -815,550 | 1.02% | 76,278,661 |
| 2009-10-07 | 2009-10-05 | 2.649 | 29,731,726 | +1,888 | 1.05% | 78,744,999 |
| 2009-10-05 | 2009-09-30 | 2.807 | 29,729,838 | +7,551 | 1.05% | 83,464,399 |
| 2009-10-02 | 2009-09-29 | 2.797 | 29,722,287 | +139,701 | 1.05% | 83,128,320 |
| 2009-09-18 | 2009-09-16 | 2.627 | 29,582,586 | -6,411 | 1.04% | 77,723,199 |
| 2009-09-16 | 2009-09-14 | 2.649 | 29,588,997 | +5,663 | 1.04% | 78,366,979 |
| 2009-09-14 | 2009-09-10 | 2.596 | 29,583,334 | -11 | 1.04% | 76,784,941 |
| 2009-09-10 | 2009-09-08 | 2.553 | 29,583,345 | -1,888 | 1.04% | 75,531,337 |
| 2009-09-09 | 2009-09-07 | 2.521 | 29,585,233 | -1,888 | 1.04% | 74,595,873 |
| 2009-09-07 | 2009-09-03 | 2.437 | 29,587,121 | +22,654 | 1.04% | 72,093,049 |
| 2009-09-04 | 2009-09-02 | 2.405 | 29,564,467 | +94,393 | 1.04% | 71,098,226 |
| 2009-09-03 | 2009-09-01 | 2.553 | 29,470,074 | -56,636 | 1.04% | 75,242,137 |
| 2009-09-01 | 2009-08-28 | 2.638 | 29,526,710 | +56,636 | 1.04% | 77,889,203 |
| 2009-08-21 | 2009-08-19 | 2.458 | 29,470,074 | +1,104,391 | 1.04% | 72,432,265 |
| 2009-08-19 | 2009-08-17 | 2.532 | 28,365,683 | -1,574,466 | 1.00% | 71,821,422 |
| 2009-08-18 | 2009-08-14 | 2.543 | 29,940,149 | -1,077,961 | 1.06% | 76,125,131 |
| 2009-08-17 | 2009-08-13 | 2.564 | 31,018,110 | -9,439 | 1.09% | 79,523,146 |
| 2009-08-14 | 2009-08-12 | 2.468 | 31,027,549 | +496,504 | 1.09% | 76,588,973 |
| 2009-08-13 | 2009-08-11 | 2.585 | 30,531,045 | -1,549,176 | 1.08% | 78,921,321 |
| 2009-08-12 | 2009-08-10 | 2.617 | 32,080,221 | -35,869 | 1.13% | 83,945,449 |
| 2009-08-11 | 2009-08-07 | 2.521 | 32,116,090 | -118,946 | 1.13% | 80,977,148 |
| 2009-08-10 | 2009-08-06 | 2.596 | 32,235,036 | -898,605 | 1.14% | 83,667,559 |
| 2009-08-07 | 2009-08-05 | 2.564 | 33,133,641 | -337,925 | 1.17% | 84,946,870 |
| 2009-08-06 | 2009-08-04 | 2.723 | 33,471,566 | +22,655 | 1.18% | 91,132,232 |
| 2009-08-05 | 2009-08-03 | 2.776 | 33,448,911 | -101,944 | 1.18% | 92,842,350 |
| 2009-08-04 | 2009-07-31 | 2.659 | 33,550,855 | -319,047 | 1.18% | 89,215,470 |
| 2009-08-03 | 2009-07-30 | 2.617 | 33,869,902 | -1,725,493 | 1.19% | 88,628,571 |
| 2009-07-31 | 2009-07-29 | 2.627 | 35,595,395 | +2,004,895 | 1.26% | 93,520,829 |
| 2009-07-30 | 2009-07-28 | 2.574 | 33,590,500 | +117,047 | 1.18% | 86,474,009 |
| 2009-07-29 | 2009-07-27 | 2.341 | 33,473,453 | +334,149 | 1.18% | 78,371,046 |
| 2009-07-28 | 2009-07-24 | 2.182 | 33,139,304 | +43,420 | 1.17% | 72,322,504 |
| 2009-07-27 | 2009-07-23 | 2.172 | 33,095,884 | +1,327,158 | 1.17% | 71,877,125 |
| 2009-07-24 | 2009-07-22 | 2.161 | 31,768,726 | +370,018 | 1.12% | 68,658,264 |
| 2009-07-23 | 2009-07-21 | 2.235 | 31,398,708 | -3,458,538 | 1.11% | 70,187,066 |
| 2009-07-21 | 2009-07-17 | 2.310 | 34,857,246 | -943,925 | 1.23% | 80,503,065 |
| 2009-07-20 | 2009-07-16 | 2.225 | 35,801,171 | -996,784 | 1.26% | 79,648,826 |
| 2009-07-17 | 2009-07-15 | 2.140 | 36,797,955 | +3,090,408 | 1.30% | 78,747,705 |
| 2009-07-16 | 2009-07-14 | 1.928 | 33,707,547 | +56,636 | 1.19% | 64,992,223 |
| 2009-07-15 | 2009-07-13 | 1.896 | 33,650,911 | -2,003,007 | 1.19% | 63,813,521 |
| 2009-06-09 | 2009-06-05 | 1.843 | 35,653,918 | -9,440 | 2.41% | 65,723,300 |
| 2009-06-08 | 2009-06-04 | 1.886 | 35,663,358 | -1,878,409 | 2.41% | 67,251,982 |
| 2009-06-04 | 2009-06-02 | 1.822 | 37,541,767 | +1,661,307 | 2.54% | 68,407,861 |
| 2009-06-03 | 2009-06-01 | 1.928 | 35,880,460 | +1,636,764 | 2.43% | 69,181,861 |
| 2009-06-02 | 2009-05-29 | 1.843 | 34,243,696 | +220,879 | 2.32% | 63,123,742 |
| 2009-06-01 | 2009-05-27 | 1.621 | 34,022,817 | +11,198,717 | 2.30% | 55,147,338 |
| 2009-05-29 | 2009-05-26 | 1.536 | 22,824,100 | +2,123,830 | 1.54% | 35,061,018 |
| 2009-05-27 | 2009-05-25 | 1.547 | 20,700,270 | +4,719,621 | 1.40% | 32,017,817 |
| 2009-05-26 | 2009-05-22 | 1.536 | 15,980,649 | +3,400,015 | 1.08% | 24,548,517 |
| 2009-05-25 | 2009-05-21 | 1.568 | 12,580,634 | +8,138,515 | 0.85% | 19,725,458 |
| 2009-05-19 | 2009-05-15 | 1.504 | 4,442,119 | +188,785 | 0.30% | 6,682,537 |
| 2009-05-18 | 2009-05-14 | 1.420 | 4,253,334 | +283,177 | 0.29% | 6,038,056 |
| 2009-05-15 | 2009-05-13 | 1.441 | 3,970,157 | +943,924 | 0.27% | 5,720,177 |
| 2009-05-04 | 2009-04-29 | 1.388 | 3,026,233 | +211,440 | 0.20% | 4,199,876 |
| 2009-04-29 | 2009-04-27 | 1.367 | 2,814,793 | +943,924 | 0.19% | 3,846,795 |
| 2009-04-28 | 2009-04-24 | 1.494 | 1,870,869 | +1,563,138 | 0.13% | 2,794,637 |
| 2009-04-24 | 2009-04-22 | 1.504 | 307,731 | -471,962 | 0.02% | 462,938 |
| 2009-04-23 | 2009-04-21 | 1.568 | 779,693 | -1,161,027 | 0.05% | 1,222,498 |
| 2009-04-22 | 2009-04-20 | 1.536 | 1,940,720 | -1,887,848 | 0.13% | 2,981,218 |
| 2009-04-21 | 2009-04-17 | 1.314 | 3,828,568 | +689,065 | 0.26% | 5,029,455 |
| 2009-04-17 | 2009-04-15 | 1.504 | 3,139,503 | -943,925 | 0.21% | 4,722,936 |
| 2009-04-16 | 2009-04-14 | 1.430 | 4,083,428 | -3,082,856 | 0.28% | 5,840,117 |
| 2009-04-08 | 2009-04-06 | 1.377 | 7,166,284 | -692,841 | 0.48% | 9,869,615 |
| 2009-03-26 | 2009-03-24 | 1.218 | 7,859,125 | +1,887,849 | 0.53% | 9,574,914 |
| 2009-03-23 | 2009-03-19 | 1.134 | 5,971,276 | +943,924 | 0.40% | 6,768,833 |
| 2009-03-19 | 2009-03-17 | 1.123 | 5,027,352 | -3,776 | 0.34% | 5,645,573 |
| 2009-03-17 | 2009-03-13 | 1.102 | 5,031,128 | -54,747 | 0.34% | 5,543,213 |
| 2009-03-16 | 2009-03-12 | 1.081 | 5,085,875 | +54,747 | 0.34% | 5,495,772 |
| 2009-03-10 | 2009-03-06 | 1.081 | 5,031,128 | -26,430 | 0.34% | 5,436,613 |
| 2009-03-09 | 2009-03-05 | 1.070 | 5,057,558 | +26,430 | 0.34% | 5,411,593 |
| 2009-02-17 | 2009-02-13 | 1.187 | 5,031,128 | -160,455 | 0.34% | 5,969,614 |
| 2009-01-19 | 2009-01-15 | 1.144 | 5,191,583 | -94,393 | 0.35% | 5,940,000 |
| 2009-01-08 | 2009-01-06 | 1.314 | 5,285,976 | -94,392 | 0.36% | 6,944,000 |
| 2009-01-07 | 2009-01-05 | 1.250 | 5,380,368 | -94,393 | 0.36% | 6,726,000 |
| 2009-01-06 | 2009-01-02 | 1.250 | 5,474,761 | +441,757 | 0.37% | 6,844,000 |
| 2009-01-05 | 2008-12-31 | 1.240 | 5,033,004 | +1,888 | 0.34% | 6,238,440 |
| 2008-12-30 | 2008-12-24 | 1.367 | 5,031,116 | +2,831,772 | 0.34% | 6,875,700 |
| 2008-12-23 | 2008-12-19 | 1.335 | 2,199,344 | -1,887,848 | 0.15% | 2,935,801 |
| 2008-12-22 | 2008-12-18 | 1.187 | 4,087,192 | -2,831,773 | 0.28% | 4,849,600 |
| 2008-12-19 | 2008-12-17 | 1.081 | 6,918,965 | -5,777 | 0.47% | 7,476,600 |
| 2008-12-16 | 2008-12-12 | 1.091 | 6,924,742 | +5,777 | 0.47% | 7,556,204 |
| 2008-12-15 | 2008-12-11 | 1.123 | 6,918,965 | -2,321,450 | 0.47% | 7,769,800 |
| 2008-12-09 | 2008-12-05 | 0.795 | 9,240,415 | +1,057,007 | 0.62% | 7,342,020 |
| 2008-12-04 | 2008-12-02 | 0.795 | 8,183,408 | -1,561,251 | 0.55% | 6,502,170 |
| 2008-12-03 | 2008-12-01 | 0.795 | 9,744,659 | -471,962 | 0.66% | 7,742,670 |
| 2008-12-02 | 2008-11-28 | 0.795 | 10,216,621 | -71,738 | 0.69% | 8,117,670 |
| 2008-12-01 | 2008-11-27 | 0.795 | 10,288,359 | +303,944 | 0.70% | 8,174,670 |
| 2008-11-28 | 2008-11-26 | 0.795 | 9,984,415 | +2,033,212 | 0.68% | 7,933,170 |
| 2008-11-27 | 2008-11-25 | 0.689 | 7,951,203 | -6,079 | 0.54% | 5,475,314 |
| 2008-11-26 | 2008-11-24 | 0.773 | 7,957,282 | +943,925 | 0.54% | 6,153,900 |
| 2008-11-25 | 2008-11-21 | 0.911 | 7,013,357 | +4,576 | 0.47% | 6,389,800 |
| 2008-11-24 | 2008-11-20 | 0.975 | 7,008,781 | -64,187 | 0.47% | 6,831,140 |
| 2008-11-21 | 2008-11-19 | 1.017 | 7,072,968 | +105,472 | 0.48% | 7,193,426 |
| 2008-11-20 | 2008-11-18 | 0.996 | 6,967,496 | -1,888 | 0.47% | 6,938,529 |
| 2008-11-19 | 2008-11-17 | 1.049 | 6,969,384 | +33,038 | 0.47% | 7,309,580 |
| 2008-11-18 | 2008-11-14 | 0.975 | 6,936,346 | -290,729 | 0.47% | 6,760,541 |
| 2008-11-17 | 2008-11-13 | 0.943 | 7,227,075 | -356,803 | 0.49% | 6,814,209 |
| 2008-11-14 | 2008-11-12 | 0.975 | 7,583,878 | -52,150 | 0.51% | 7,391,661 |
| 2008-11-13 | 2008-11-11 | 0.996 | 7,636,028 | -1,334 | 0.52% | 7,604,282 |
| 2008-11-11 | 2008-11-07 | 1.017 | 7,637,362 | -1,887,848 | 0.52% | 7,767,432 |
| 2008-11-10 | 2008-11-06 | 1.049 | 9,525,210 | -460,686 | 0.64% | 9,990,164 |
| 2008-11-07 | 2008-11-05 | 1.102 | 9,985,896 | +3,699,750 | 0.68% | 11,002,294 |
| 2008-11-06 | 2008-11-04 | 1.081 | 6,286,146 | -4,601,630 | 0.43% | 6,792,779 |
| 2008-11-05 | 2008-11-03 | 1.102 | 10,887,776 | -16,701,796 | 0.74% | 11,995,970 |
| 2008-11-04 | 2008-10-31 | 0.996 | 27,589,572 | +1,454,931 | 1.87% | 27,474,871 |
| 2008-11-03 | 2008-10-30 | 0.848 | 26,134,641 | -14,123 | 1.77% | 22,149,778 |
| 2008-10-31 | 2008-10-29 | 0.784 | 26,148,764 | -26,011 | 1.77% | 20,499,617 |
| 2008-10-30 | 2008-10-28 | 0.795 | 26,174,775 | +36,057 | 1.77% | 20,797,306 |
| 2008-10-29 | 2008-10-27 | 0.773 | 26,138,718 | -169,907 | 1.77% | 20,214,825 |
| 2008-10-28 | 2008-10-24 | 0.911 | 26,308,625 | +1,179,906 | 1.78% | 23,969,526 |
| 2008-10-27 | 2008-10-23 | 1.102 | 25,128,719 | -889,177 | 1.70% | 27,686,403 |
| 2008-10-24 | 2008-10-22 | 1.134 | 26,017,896 | -807,999 | 1.76% | 29,492,990 |
| 2008-10-23 | 2008-10-21 | 1.144 | 26,825,895 | -76,017 | 1.81% | 30,693,105 |
| 2008-10-22 | 2008-10-20 | 1.240 | 26,901,912 | +662,635 | 1.82% | 33,345,088 |
| 2008-10-21 | 2008-10-17 | 1.155 | 26,239,277 | +602,223 | 1.77% | 30,299,901 |
| 2008-10-20 | 2008-10-16 | 1.187 | 25,637,054 | +471,962 | 1.73% | 30,419,284 |
| 2008-10-17 | 2008-10-15 | 1.240 | 25,165,092 | +12,086,007 | 1.70% | 31,192,288 |
| 2008-10-16 | 2008-10-14 | 1.176 | 13,079,085 | +1,018,996 | 0.88% | 15,380,243 |
| 2008-10-15 | 2008-10-13 | 1.165 | 12,060,089 | -153,515 | 0.82% | 14,054,197 |
| 2008-10-14 | 2008-10-10 | 1.123 | 12,213,604 | +51,185 | 0.83% | 13,715,529 |
| 2008-10-13 | 2008-10-09 | 1.271 | 12,162,419 | +135,925 | 0.82% | 15,461,943 |
| 2008-10-10 | 2008-10-08 | 1.314 | 12,026,494 | +295,412 | 0.81% | 15,798,781 |
| 2008-10-09 | 2008-10-06 | 1.441 | 11,731,082 | +313,023 | 0.79% | 16,902,067 |
| 2008-10-08 | 2008-10-03 | 1.515 | 11,418,059 | -1,555,587 | 0.77% | 17,297,812 |
| 2008-10-06 | 2008-10-02 | 1.504 | 12,973,646 | +307,719 | 0.88% | 19,517,008 |
| 2008-10-03 | 2008-09-30 | 1.409 | 12,665,927 | -254,859 | 0.86% | 17,846,435 |
| 2008-10-02 | 2008-09-29 | 1.367 | 12,920,786 | -49,084 | 0.87% | 17,657,999 |
| 2008-09-30 | 2008-09-26 | 1.441 | 12,969,870 | +358,691 | 0.88% | 18,686,905 |
| 2008-09-29 | 2008-09-25 | 1.441 | 12,611,179 | +103,831 | 0.85% | 18,170,106 |
| 2008-09-26 | 2008-09-24 | 1.409 | 12,507,348 | -228,429 | 0.85% | 17,622,995 |
| 2008-09-25 | 2008-09-23 | 1.388 | 12,735,777 | -137,813 | 0.86% | 17,675,007 |
| 2008-09-24 | 2008-09-22 | 1.441 | 12,873,590 | -158,579 | 0.87% | 18,548,186 |
| 2008-09-23 | 2008-09-19 | 1.398 | 13,032,169 | -11,328 | 0.88% | 18,224,410 |
| 2008-09-22 | 2008-09-18 | 1.303 | 13,043,497 | -18,052,381 | 0.88% | 16,996,598 |
| 2008-09-19 | 2008-09-17 | 1.420 | 31,095,878 | +1,049,644 | 2.10% | 44,143,877 |
| 2008-09-18 | 2008-09-16 | 1.557 | 30,046,234 | +17,851,495 | 2.03% | 46,791,852 |
| 2008-09-17 | 2008-09-12 | 1.536 | 12,194,739 | -423,071 | 0.82% | 18,732,829 |
| 2008-09-16 | 2008-09-11 | 1.547 | 12,617,810 | -100,830 | 0.85% | 19,516,399 |
| 2008-09-12 | 2008-09-10 | 1.631 | 12,718,640 | -148,905 | 0.86% | 20,750,294 |
| 2008-09-11 | 2008-09-09 | 1.684 | 12,867,545 | -19,124 | 0.87% | 21,674,829 |
| 2008-09-10 | 2008-09-08 | 1.684 | 12,886,669 | +1,031,867 | 0.87% | 21,707,042 |
| 2008-09-09 | 2008-09-05 | 1.621 | 11,854,802 | -211,016 | 0.80% | 19,215,363 |
| 2008-09-05 | 2008-09-03 | 1.780 | 12,065,818 | +235,982 | 0.82% | 21,474,789 |
| 2008-09-04 | 2008-09-02 | 1.833 | 11,829,836 | +235,981 | 0.80% | 21,681,418 |
| 2008-09-02 | 2008-08-29 | 1.737 | 11,593,855 | -117,047 | 0.78% | 20,143,483 |
| 2008-09-01 | 2008-08-28 | 1.727 | 11,710,902 | -507,831 | 0.79% | 20,222,777 |
| 2008-08-29 | 2008-08-27 | 1.801 | 12,218,733 | -409,953 | 0.83% | 22,005,840 |
| 2008-08-28 | 2008-08-26 | 1.801 | 12,628,686 | +244,388 | 0.85% | 22,744,162 |
| 2008-08-27 | 2008-08-25 | 1.674 | 12,384,298 | -3,400,403 | 0.84% | 20,729,620 |
| 2008-08-26 | 2008-08-21 | 1.653 | 15,784,701 | +681,984 | 1.07% | 26,086,980 |
| 2008-08-25 | 2008-08-20 | 1.780 | 15,102,717 | -812,775 | 1.02% | 26,879,873 |
| 2008-08-21 | 2008-08-19 | 1.716 | 15,915,492 | +1,487,967 | 1.08% | 27,314,794 |
| 2008-08-20 | 2008-08-18 | 1.843 | 14,427,525 | +343,588 | 0.98% | 26,595,241 |
| 2008-08-19 | 2008-08-15 | 1.907 | 14,083,937 | -26,430 | 0.95% | 26,857,119 |
| 2008-08-18 | 2008-08-14 | 1.875 | 14,110,367 | +228,430 | 0.95% | 26,459,061 |
| 2008-08-15 | 2008-08-13 | 1.886 | 13,881,937 | +471,962 | 0.94% | 26,177,787 |
| 2008-08-14 | 2008-08-12 | 1.896 | 13,409,975 | -3,307,511 | 0.91% | 25,429,853 |
| 2008-08-13 | 2008-08-11 | 2.087 | 16,717,486 | -2,622,221 | 1.13% | 34,889,926 |
| 2008-08-12 | 2008-08-08 | 2.267 | 19,339,707 | -2,424,408 | 1.31% | 43,845,650 |
| 2008-08-11 | 2008-08-07 | 2.437 | 21,764,115 | -3,050,764 | 1.47% | 53,031,230 |
| 2008-08-08 | 2008-08-05 | 2.627 | 24,814,879 | -244,632 | 1.68% | 65,196,862 |
| 2008-08-07 | 2008-08-04 | 2.691 | 25,059,511 | -500,280 | 1.69% | 67,432,484 |
| 2008-08-05 | 2008-08-01 | 2.786 | 25,559,791 | +468,187 | 1.73% | 71,215,725 |
| 2008-08-04 | 2008-07-31 | 2.744 | 25,091,604 | -1,252,013 | 1.70% | 68,847,954 |
| 2008-08-01 | 2008-07-30 | 2.733 | 26,343,617 | -349,252 | 1.78% | 72,004,222 |
| 2008-07-31 | 2008-07-29 | 2.649 | 26,692,869 | -702,279 | 1.80% | 70,696,533 |
| 2008-07-30 | 2008-07-28 | 2.733 | 27,395,148 | +834,429 | 1.85% | 74,878,340 |
| 2008-07-29 | 2008-07-25 | 2.754 | 26,560,719 | -1,888 | 1.80% | 73,160,393 |
| 2008-07-28 | 2008-07-24 | 2.860 | 26,562,607 | +2,422,109 | 1.80% | 75,979,654 |
| 2008-07-25 | 2008-07-23 | 2.807 | 24,140,498 | +11,147,327 | 1.63% | 67,772,725 |
| 2008-07-24 | 2008-07-22 | 2.511 | 12,993,171 | -566,355 | 0.88% | 32,623,185 |
| 2008-07-23 | 2008-07-21 | 2.627 | 13,559,526 | -100,056 | 0.92% | 35,625,342 |
| 2008-07-18 | 2008-07-16 | 2.373 | 13,659,582 | +67,963 | 0.92% | 32,415,168 |
| 2008-07-17 | 2008-07-15 | 2.310 | 13,591,619 | +235,981 | 0.92% | 31,389,944 |
| 2008-07-16 | 2008-07-14 | 2.437 | 13,355,638 | +235,981 | 0.90% | 32,542,831 |
| 2008-07-15 | 2008-07-11 | 2.468 | 13,119,657 | -1,887,849 | 0.89% | 32,384,803 |
| 2008-07-14 | 2008-07-10 | 2.426 | 15,007,506 | -193,865 | 1.01% | 36,408,842 |
| 2008-07-11 | 2008-07-09 | 2.458 | 15,201,371 | -832,902 | 1.03% | 37,362,299 |
| 2008-07-09 | 2008-07-07 | 2.468 | 16,034,273 | -1,081,738 | 1.08% | 39,579,294 |
| 2008-07-08 | 2008-07-04 | 2.362 | 17,116,011 | -281,289 | 1.16% | 40,436,194 |
| 2008-07-07 | 2008-07-03 | 2.331 | 17,397,300 | -4,552,937 | 1.18% | 40,547,808 |
| 2008-07-04 | 2008-07-02 | 2.490 | 21,950,237 | -1,454,587 | 1.48% | 54,647,453 |
| 2008-07-03 | 2008-06-30 | 2.596 | 23,404,824 | -62,299 | 1.58% | 60,748,326 |
| 2008-07-02 | 2008-06-27 | 2.617 | 23,467,123 | -590,896 | 1.59% | 61,407,251 |
| 2008-06-30 | 2008-06-26 | 2.712 | 24,058,019 | -1,098,728 | 1.63% | 65,247,320 |
| 2008-06-27 | 2008-06-25 | 2.638 | 25,156,747 | -560,691 | 1.70% | 66,361,574 |
| 2008-06-26 | 2008-06-24 | 2.649 | 25,717,438 | -26,430 | 1.74% | 68,113,087 |
| 2008-06-25 | 2008-06-23 | 2.797 | 25,743,868 | +26,430 | 1.74% | 72,001,340 |
| 2008-06-24 | 2008-06-20 | 2.797 | 25,717,438 | +2,706,209 | 1.74% | 71,927,420 |
| 2008-06-23 | 2008-06-19 | 2.765 | 23,011,229 | +664,523 | 1.56% | 63,627,253 |
| 2008-06-20 | 2008-06-18 | 2.903 | 22,346,706 | +2,014,334 | 1.51% | 64,867,466 |
| 2008-06-19 | 2008-06-17 | 2.839 | 20,332,372 | +41,533 | 1.37% | 57,727,891 |
| 2008-06-18 | 2008-06-16 | 2.988 | 20,290,839 | -4,817,790 | 1.37% | 60,619,446 |
| 2008-06-17 | 2008-06-13 | 2.988 | 25,108,629 | -383,233 | 1.70% | 75,012,728 |
| 2008-06-16 | 2008-06-12 | 3.040 | 25,491,862 | -1,823,662 | 1.72% | 77,507,960 |
| 2008-06-13 | 2008-06-11 | 3.168 | 27,315,524 | -1,364,914 | 1.85% | 86,525,392 |
| 2008-06-12 | 2008-06-10 | 3.168 | 28,680,438 | -448,281 | 1.94% | 90,848,931 |
| 2008-06-11 | 2008-06-06 | 3.369 | 29,128,719 | +1,383,793 | 1.97% | 98,132,160 |
| 2008-06-10 | 2008-06-05 | 3.369 | 27,744,926 | +1,452,699 | 1.88% | 93,470,280 |
| 2008-06-06 | 2008-06-04 | 3.613 | 26,292,227 | +311,495 | 1.78% | 94,982,720 |
| 2008-06-05 | 2008-06-03 | 3.602 | 25,980,732 | -83,919 | 1.76% | 93,582,179 |
| 2008-06-04 | 2008-06-02 | 3.729 | 26,064,651 | +281,289 | 1.76% | 97,198,023 |
| 2008-06-03 | 2008-05-30 | 3.697 | 25,783,362 | +141,589 | 1.74% | 95,329,612 |
| 2008-06-02 | 2008-05-29 | 3.602 | 25,641,773 | +1,127,045 | 1.73% | 92,361,254 |
| 2008-05-30 | 2008-05-28 | 3.623 | 24,514,728 | +2,716,614 | 1.66% | 88,821,077 |
| 2008-05-29 | 2008-05-27 | 3.591 | 21,798,114 | -1,888 | 1.47% | 78,285,525 |
| 2008-05-28 | 2008-05-26 | 3.549 | 21,800,002 | -1,443,429 | 1.47% | 77,368,503 |
| 2008-05-27 | 2008-05-23 | 3.443 | 23,243,431 | +943,925 | 1.57% | 80,028,826 |
| 2008-05-26 | 2008-05-22 | 3.411 | 22,299,506 | -2,129,494 | 1.51% | 76,070,096 |
| 2008-05-23 | 2008-05-21 | 3.613 | 24,429,000 | +803,280 | 1.65% | 88,251,668 |
| 2008-05-22 | 2008-05-20 | 3.740 | 23,625,720 | -1,617,929 | 1.60% | 88,353,266 |
| 2008-05-21 | 2008-05-19 | 3.676 | 25,243,649 | -33,981 | 1.71% | 92,799,249 |
| 2008-05-20 | 2008-05-16 | 3.687 | 25,277,630 | -743,368 | 1.71% | 93,191,961 |
| 2008-05-19 | 2008-05-15 | 3.655 | 26,020,998 | +617,327 | 1.76% | 95,105,558 |
| 2008-05-16 | 2008-05-14 | 3.666 | 25,403,671 | -595,790 | 1.72% | 93,118,384 |
| 2008-05-15 | 2008-05-13 | 3.517 | 25,999,461 | -3,594,464 | 1.76% | 91,446,119 |
| 2008-05-14 | 2008-05-09 | 3.581 | 29,593,925 | -1,650,923 | 2.00% | 105,969,802 |
| 2008-05-13 | 2008-05-08 | 3.591 | 31,244,848 | -4,049,179 | 2.11% | 112,212,430 |
| 2008-05-09 | 2008-05-07 | 3.687 | 35,294,027 | -4,120,230 | 2.39% | 130,119,777 |
| 2008-05-08 | 2008-05-06 | 4.026 | 39,414,257 | +6,667,881 | 2.66% | 158,671,816 |
| 2008-05-07 | 2008-05-05 | 4.089 | 32,746,376 | -2,413,857 | 2.21% | 133,910,121 |
| 2008-05-06 | 2008-05-02 | 3.941 | 35,160,233 | -4,912,381 | 2.38% | 138,566,273 |
| 2008-05-05 | 2008-04-30 | 3.549 | 40,072,614 | +16,925,506 | 2.71% | 142,218,251 |
| 2008-05-02 | 2008-04-29 | 3.422 | 23,147,108 | +2,941,268 | 1.56% | 79,206,735 |
| 2008-04-30 | 2008-04-28 | 3.454 | 20,205,840 | +2,531,605 | 1.37% | 69,784,241 |
| 2008-04-29 | 2008-04-25 | 3.528 | 17,674,235 | -598,653 | 1.19% | 62,351,616 |
| 2008-04-28 | 2008-04-24 | 3.507 | 18,272,888 | -144,841 | 1.24% | 64,076,390 |
| 2008-04-25 | 2008-04-23 | 3.316 | 18,417,729 | -596,170 | 1.25% | 61,072,158 |
| 2008-04-24 | 2008-04-22 | 3.305 | 19,013,899 | +1,398,409 | 1.29% | 62,847,590 |
| 2008-04-23 | 2008-04-21 | 3.040 | 17,615,490 | +209,551 | 1.19% | 53,559,865 |
| 2008-04-22 | 2008-04-18 | 3.072 | 17,405,939 | -1,210,147 | 1.18% | 53,475,925 |
| 2008-04-21 | 2008-04-17 | 3.295 | 18,616,086 | -1,236,540 | 1.26% | 61,335,459 |
| 2008-04-18 | 2008-04-16 | 3.295 | 19,852,626 | -1,850,092 | 1.34% | 65,409,556 |
| 2008-04-17 | 2008-04-15 | 3.411 | 21,702,718 | +6,124,181 | 1.47% | 74,034,279 |
| 2008-04-16 | 2008-04-14 | 3.623 | 15,578,537 | -1,236,541 | 1.05% | 56,443,720 |
| 2008-04-15 | 2008-04-11 | 3.761 | 16,815,078 | +168,018 | 1.14% | 63,239,742 |
| 2008-04-14 | 2008-04-10 | 3.687 | 16,647,060 | +1,546,148 | 1.13% | 61,373,323 |
| 2008-04-11 | 2008-04-09 | 3.729 | 15,100,912 | -103,831 | 1.02% | 56,313,004 |
| 2008-04-10 | 2008-04-08 | 3.962 | 15,204,743 | -295,449 | 1.03% | 60,243,964 |
| 2008-04-09 | 2008-04-07 | 4.079 | 15,500,192 | +679,626 | 1.05% | 63,220,898 |
| 2008-04-08 | 2008-04-03 | 4.005 | 14,820,566 | +347,364 | 1.00% | 59,349,825 |
| 2008-04-07 | 2008-04-02 | 4.132 | 14,473,202 | -1,113,831 | 0.98% | 59,798,747 |
| 2008-04-03 | 2008-04-01 | 4.153 | 15,587,033 | +92,505 | 1.05% | 64,731,009 |
| 2008-04-02 | 2008-03-31 | 4.174 | 15,494,528 | +589,953 | 1.05% | 64,675,147 |
| 2008-04-01 | 2008-03-28 | 4.153 | 14,904,575 | +538,036 | 1.01% | 61,896,845 |
| 2008-03-31 | 2008-03-27 | 4.100 | 14,366,539 | +237,775 | 0.97% | 58,901,448 |
| 2008-03-28 | 2008-03-26 | 4.291 | 14,128,764 | -2,720,484 | 0.96% | 60,620,853 |
| 2008-03-27 | 2008-03-25 | 4.492 | 16,849,248 | -120,822 | 1.14% | 75,684,898 |
| 2008-03-26 | 2008-03-20 | 4.185 | 16,970,070 | +302,244 | 1.15% | 71,013,936 |
| 2008-03-25 | 2008-03-19 | 3.867 | 16,667,826 | +7,551 | 1.13% | 64,451,744 |
| 2008-03-20 | 2008-03-18 | 3.750 | 16,660,275 | +522,935 | 1.13% | 62,481,044 |
| 2008-03-19 | 2008-03-17 | 3.676 | 16,137,340 | -145,365 | 1.09% | 59,323,160 |
| 2008-03-18 | 2008-03-14 | 4.058 | 16,282,705 | -471,962 | 1.10% | 66,067,547 |
| 2008-03-17 | 2008-03-13 | 4.142 | 16,754,667 | +441,757 | 1.13% | 69,402,547 |
| 2008-03-14 | 2008-03-12 | 4.174 | 16,312,910 | -891,065 | 1.10% | 68,091,126 |
| 2008-03-13 | 2008-03-11 | 4.142 | 17,203,975 | +656,971 | 1.16% | 71,263,707 |
| 2008-03-12 | 2008-03-10 | 4.238 | 16,547,004 | +22,655 | 1.12% | 70,120,050 |
| 2008-03-11 | 2008-03-07 | 4.397 | 16,524,349 | -513,495 | 1.12% | 72,649,948 |
| 2008-03-10 | 2008-03-06 | 4.725 | 17,037,844 | -1,604,671 | 1.15% | 80,503,053 |
| 2008-03-07 | 2008-03-05 | 4.894 | 18,642,515 | -9,937,635 | 1.26% | 91,245,053 |
| 2008-03-06 | 2008-03-04 | 5.106 | 28,580,150 | +888,233 | 1.93% | 145,940,018 |
| 2008-03-05 | 2008-03-03 | 5.170 | 27,691,917 | +959,027 | 1.87% | 143,164,617 |
| 2008-03-04 | 2008-02-29 | 5.339 | 26,732,890 | +298,280 | 1.81% | 142,737,899 |
| 2008-03-03 | 2008-02-28 | 5.339 | 26,434,610 | -551,252 | 1.79% | 141,145,259 |
| 2008-02-29 | 2008-02-27 | 5.477 | 26,985,862 | -54,916 | 1.82% | 147,805,192 |
| 2008-02-28 | 2008-02-26 | 5.339 | 27,040,778 | +27,934 | 1.83% | 144,381,840 |
| 2008-02-27 | 2008-02-25 | 5.403 | 27,012,844 | +39,253 | 1.83% | 145,949,744 |
| 2008-02-26 | 2008-02-22 | 5.498 | 26,973,591 | +1,170,466 | 1.82% | 148,309,503 |
| 2008-02-25 | 2008-02-21 | 5.625 | 25,803,125 | -1,888 | 1.74% | 145,154,224 |
| 2008-02-22 | 2008-02-20 | 5.731 | 25,805,013 | -2,097,399 | 1.74% | 147,898,647 |
| 2008-02-21 | 2008-02-19 | 5.964 | 27,902,412 | +1,597,119 | 1.89% | 166,422,865 |
| 2008-02-20 | 2008-02-18 | 5.986 | 26,305,293 | -677,737 | 1.78% | 157,454,270 |
| 2008-02-19 | 2008-02-15 | 6.198 | 26,983,030 | +2,114,390 | 1.82% | 167,228,169 |
| 2008-02-18 | 2008-02-14 | 6.070 | 24,868,640 | +351,140 | 1.68% | 150,962,650 |
| 2008-02-15 | 2008-02-13 | 5.859 | 24,517,500 | -52,860 | 1.66% | 143,636,286 |
| 2008-02-14 | 2008-02-12 | 5.668 | 24,570,360 | +587,121 | 1.66% | 139,260,565 |
| 2008-02-12 | 2008-02-06 | 5.477 | 23,983,239 | -1,464,970 | 1.62% | 131,359,423 |
| 2008-02-11 | 2008-02-04 | 5.869 | 25,448,209 | -998,672 | 1.72% | 149,358,464 |
| 2008-02-05 | 2008-02-01 | 5.477 | 26,446,881 | -538,037 | 1.79% | 144,853,121 |
| 2008-02-04 | 2008-01-31 | 5.424 | 26,984,918 | -11,327 | 1.82% | 146,370,621 |
| 2008-02-01 | 2008-01-30 | 5.647 | 26,996,245 | -1,446,092 | 1.83% | 152,438,063 |
| 2008-01-31 | 2008-01-29 | 5.647 | 28,442,337 | +311,495 | 1.92% | 160,603,623 |
| 2008-01-30 | 2008-01-28 | 5.657 | 28,130,842 | +69,850 | 1.90% | 159,142,744 |
| 2008-01-29 | 2008-01-25 | 5.943 | 28,060,992 | -252,971 | 1.90% | 166,774,149 |
| 2008-01-28 | 2008-01-24 | 5.371 | 28,313,963 | -730,598 | 1.91% | 152,079,779 |
| 2008-01-25 | 2008-01-23 | 5.911 | 29,044,561 | +430,430 | 1.96% | 171,696,668 |
| 2008-01-24 | 2008-01-22 | 6.303 | 28,614,131 | +3,133,828 | 1.93% | 180,368,369 |
| 2008-01-22 | 2008-01-18 | 7.130 | 25,480,303 | +15,289,685 | 1.72% | 181,669,702 |
| 2008-01-21 | 2008-01-17 | 6.706 | 10,190,618 | +33,982 | 0.69% | 68,338,758 |
| 2008-01-18 | 2008-01-16 | 6.537 | 10,156,636 | -12,035,035 | 0.69% | 66,389,272 |
| 2008-01-17 | 2008-01-15 | 7.045 | 22,191,671 | +77,402 | 1.50% | 156,341,582 |
| 2008-01-16 | 2008-01-14 | 7.278 | 22,114,269 | -434,205 | 1.50% | 160,950,443 |
| 2008-01-15 | 2008-01-11 | 7.458 | 22,548,474 | -1,497,064 | 1.52% | 168,171,604 |
| 2008-01-14 | 2008-01-10 | 7.458 | 24,045,538 | -5,078,312 | 1.63% | 179,337,045 |
| 2008-01-11 | 2008-01-09 | 7.045 | 29,123,850 | -758,916 | 1.97% | 205,179,177 |
| 2008-01-10 | 2008-01-08 | 7.056 | 29,882,766 | +943,925 | 2.02% | 210,842,363 |
| 2008-01-09 | 2008-01-07 | 7.056 | 28,938,841 | +901,636 | 1.96% | 204,182,358 |
| 2008-01-08 | 2008-01-04 | 7.331 | 28,037,205 | +811,775 | 1.90% | 205,543,460 |
| 2008-01-07 | 2008-01-03 | 7.585 | 27,225,430 | -212,572 | 1.84% | 206,514,534 |
| 2008-01-04 | 2008-01-02 | 8.528 | 27,438,002 | -34,925 | 1.86% | 233,997,499 |
| 2008-01-03 | 2007-12-31 | 8.168 | 27,472,927 | +7,275,768 | 1.86% | 224,399,643 |
| 2008-01-02 | 2007-12-27 | 7.458 | 20,197,159 | +245,421 | 1.37% | 150,634,967 |
| 2007-12-28 | 2007-12-24 | 7.405 | 19,951,738 | +3,390,576 | 1.35% | 147,747,711 |
| 2007-12-27 | 2007-12-20 | 6.738 | 16,561,162 | -2,999,792 | 1.12% | 111,586,273 |
| 2007-12-21 | 2007-12-19 | 6.568 | 19,560,954 | -1,587,680 | 1.32% | 128,482,676 |
| 2007-12-20 | 2007-12-18 | 6.515 | 21,148,634 | +696,616 | 1.43% | 137,790,822 |
| 2007-12-19 | 2007-12-17 | 6.674 | 20,452,018 | -222,766 | 1.38% | 136,502,174 |
| 2007-12-18 | 2007-12-14 | 7.130 | 20,674,784 | +226,541 | 1.40% | 147,407,268 |
| 2007-12-17 | 2007-12-13 | 6.918 | 20,448,243 | -630,541 | 1.38% | 141,459,471 |
| 2007-12-14 | 2007-12-12 | 7.924 | 21,078,784 | +1,149,700 | 1.43% | 167,035,970 |
| 2007-12-13 | 2007-12-11 | 8.295 | 19,929,084 | +555,027 | 1.35% | 165,314,882 |
| 2007-12-12 | 2007-12-10 | 7.924 | 19,374,057 | -1,888 | 1.31% | 153,527,092 |
| 2007-12-11 | 2007-12-07 | 8.157 | 19,375,945 | -1,410,222 | 1.31% | 158,057,996 |
| 2007-12-10 | 2007-12-06 | 8.528 | 20,786,167 | +28,317 | 1.41% | 177,269,143 |
| 2007-12-07 | 2007-12-05 | 8.391 | 20,757,850 | +396,448 | 1.40% | 174,168,817 |
| 2007-12-06 | 2007-12-04 | 8.189 | 20,361,402 | -222,766 | 1.38% | 166,743,927 |
| 2007-12-05 | 2007-12-03 | 7.946 | 20,584,168 | +32,094 | 1.39% | 163,552,593 |
| 2007-12-04 | 2007-11-30 | 7.914 | 20,552,074 | -1,279,962 | 1.39% | 162,644,398 |
| 2007-12-03 | 2007-11-29 | 8.009 | 21,832,036 | -322,822 | 1.48% | 174,855,335 |
| 2007-11-30 | 2007-11-28 | 7.607 | 22,154,858 | +1,655,644 | 1.50% | 168,521,869 |
| 2007-11-29 | 2007-11-27 | 6.812 | 20,499,214 | +549,363 | 1.39% | 139,640,384 |
| 2007-11-28 | 2007-11-26 | 6.558 | 19,949,851 | +264,299 | 1.35% | 130,825,727 |
| 2007-11-27 | 2007-11-23 | 6.272 | 19,685,552 | -1,238,428 | 1.33% | 123,461,673 |
| 2007-11-26 | 2007-11-22 | 5.964 | 20,923,980 | -1,648,092 | 1.41% | 124,800,275 |
| 2007-11-23 | 2007-11-21 | 5.996 | 22,572,072 | -1,389,457 | 1.53% | 135,347,647 |
| 2007-11-22 | 2007-11-20 | 6.409 | 23,961,529 | +200,112 | 1.62% | 153,579,325 |
| 2007-11-21 | 2007-11-19 | 6.145 | 23,761,417 | +541,813 | 1.61% | 146,003,471 |
| 2007-11-20 | 2007-11-16 | 6.293 | 23,219,604 | -579,570 | 1.57% | 146,118,130 |
| 2007-11-19 | 2007-11-15 | 6.706 | 23,799,174 | -437,981 | 1.61% | 159,598,368 |
| 2007-11-16 | 2007-11-14 | 6.897 | 24,237,155 | +923,158 | 1.64% | 167,157,351 |
| 2007-11-15 | 2007-11-13 | 6.537 | 23,313,997 | +3,320,726 | 1.58% | 152,392,907 |
| 2007-11-14 | 2007-11-12 | 6.748 | 19,993,271 | -6,256,330 | 1.35% | 134,923,046 |
| 2007-11-07 | 2007-11-05 | 8.147 | 26,249,601 | +256,747 | 1.77% | 213,851,302 |
| 2007-11-06 | 2007-11-02 | 8.147 | 25,992,854 | +630,542 | 1.76% | 211,759,625 |
| 2007-11-05 | 2007-11-01 | 8.528 | 25,362,312 | +2,121,941 | 1.71% | 216,295,545 |
| 2007-11-02 | 2007-10-31 | 8.835 | 23,240,371 | -211,439 | 1.57% | 205,339,244 |
| 2007-11-01 | 2007-10-30 | 8.846 | 23,451,810 | +9,746,962 | 1.59% | 207,455,854 |
| 2007-10-31 | 2007-10-29 | 8.666 | 13,704,848 | -7,813,805 | 0.93% | 118,765,521 |
| 2007-10-30 | 2007-10-26 | 8.687 | 21,518,653 | +94,393 | 1.45% | 186,935,501 |
| 2007-10-29 | 2007-10-25 | 9.016 | 21,424,260 | +5,663 | 1.45% | 193,151,570 |
| 2007-10-26 | 2007-10-24 | 8.804 | 21,418,597 | -1,770,802 | 1.45% | 188,562,312 |
| 2007-10-25 | 2007-10-23 | 8.253 | 23,189,399 | +509,719 | 1.57% | 191,377,027 |
| 2007-10-24 | 2007-10-22 | 7.946 | 22,679,680 | -1,004,335 | 1.53% | 180,202,594 |
| 2007-10-23 | 2007-10-18 | 8.486 | 23,684,015 | +936,373 | 1.60% | 200,979,007 |
| 2007-10-22 | 2007-10-17 | 8.316 | 22,747,642 | +6,331,844 | 1.54% | 189,177,244 |
| 2007-10-18 | 2007-10-16 | 8.592 | 16,415,798 | +1,570,690 | 1.11% | 141,041,106 |
| 2007-10-17 | 2007-10-15 | 8.719 | 14,845,108 | +6,857,610 | 1.00% | 129,433,307 |
| 2007-10-16 | 2007-10-12 | 8.475 | 7,987,498 | -3,907,847 | 0.54% | 67,696,093 |
| 2007-10-15 | 2007-10-11 | 8.126 | 11,895,345 | +1,045,868 | 0.80% | 96,657,433 |
| 2007-10-12 | 2007-10-10 | 8.020 | 10,849,477 | +1,641,485 | 0.73% | 87,009,673 |
| 2007-10-11 | 2007-10-09 | 8.041 | 9,207,992 | +4,370,369 | 0.62% | 74,040,537 |
| 2007-10-10 | 2007-10-08 | 7.871 | 4,837,623 | -7,801,534 | 0.33% | 38,078,838 |
| 2007-10-09 | 2007-10-05 | 8.157 | 12,639,157 | -387,009 | 0.85% | 103,103,091 |
| 2007-10-08 | 2007-10-04 | 7.840 | 13,026,166 | -3,267,866 | 0.88% | 102,120,088 |
| 2007-10-05 | 2007-10-03 | 8.126 | 16,294,032 | -286,953 | 1.10% | 132,399,633 |
| 2007-10-04 | 2007-10-02 | 8.708 | 16,580,985 | +337,925 | 1.12% | 144,392,620 |
| 2007-10-03 | 2007-09-28 | 8.528 | 16,243,060 | +1,614,111 | 1.10% | 138,524,497 |
| 2007-10-02 | 2007-09-27 | 8.475 | 14,628,949 | +1,510,278 | 0.99% | 123,984,092 |
| 2007-09-28 | 2007-09-25 | 7.861 | 13,118,671 | -3,079,081 | 0.89% | 103,123,252 |
| 2007-09-27 | 2007-09-24 | 9.217 | 16,197,752 | -2,133,268 | 1.10% | 149,292,108 |
| 2007-09-25 | 2007-09-21 | 10.297 | 18,331,020 | -11,383,419 | 1.24% | 188,762,512 |
| 2007-09-24 | 2007-09-20 | 9.164 | 29,714,439 | -1,816,111 | 2.01% | 272,299,281 |
| 2007-09-21 | 2007-09-19 | 7.437 | 31,530,550 | +3,271,642 | 2.13% | 234,493,879 |
| 2007-09-20 | 2007-09-18 | 7.130 | 28,258,908 | +8,895,542 | 1.91% | 201,480,626 |
| 2007-09-19 | 2007-09-17 | 6.918 | 19,363,366 | +2,082,297 | 1.31% | 133,954,371 |
| 2007-09-18 | 2007-09-14 | 6.833 | 17,281,069 | -1,087,708 | 1.17% | 118,084,575 |
| 2007-09-17 | 2007-09-13 | 6.727 | 18,368,777 | +235,981 | 1.24% | 123,571,073 |
| 2007-09-13 | 2007-09-11 | 7.077 | 18,132,796 | +158,579 | 1.23% | 128,322,878 |
| 2007-09-12 | 2007-09-10 | 7.119 | 17,974,217 | +2,356 | 1.22% | 127,962,320 |
| 2007-09-11 | 2007-09-07 | 6.981 | 17,971,861 | -196,336 | 1.22% | 125,470,410 |
| 2007-09-10 | 2007-09-06 | 6.823 | 18,168,197 | -2,639,262 | 1.23% | 123,954,001 |
| 2007-09-07 | 2007-09-05 | 6.568 | 20,807,459 | +208,189 | 1.41% | 136,670,124 |
| 2007-09-06 | 2007-09-04 | 6.441 | 20,599,270 | -7,298,234 | 1.39% | 132,683,910 |
| 2007-09-05 | 2007-09-03 | 6.918 | 27,897,504 | +12,378,623 | 1.89% | 192,992,922 |
| 2007-08-20 | 2007-08-16 | 15,518,881 | +311,495 | 1.05% | ||
| 2007-07-03 | 2007-06-28 | 15,207,386 | -132,150 | 1.03% | ||
| 2007-06-29 | 2007-06-27 | 15,339,536 | -245,420 | 1.04% | ||
| 2007-06-26 | 2007-06-22 | 15,584,956 | 1.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy