History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 3,016,000 +0 0.06% 9,832,160
2025-10-13 2025-10-09 3.260 3,016,000 +0 0.06% 9,832,160
2025-10-10 2025-10-08 3.020 3,016,000 +0 0.06% 9,108,320
2025-10-09 2025-10-06 3.140 3,016,000 +0 0.06% 9,470,240
2025-10-08 2025-10-03 3.140 3,016,000 +0 0.06% 9,470,240
2025-10-06 2025-10-02 3.170 3,016,000 +0 0.06% 9,560,720
2025-10-03 2025-09-30 3.330 3,016,000 +0 0.06% 10,043,280
2025-10-02 2025-09-29 3.120 3,016,000 +0 0.06% 9,409,920
2025-09-30 2025-09-26 3.080 3,016,000 +0 0.06% 9,289,280
2025-09-29 2025-09-25 3.070 3,016,000 +0 0.06% 9,259,120
2025-09-26 2025-09-24 3.020 3,016,000 +0 0.06% 9,108,320
2025-09-25 2025-09-23 3.030 3,016,000 +0 0.06% 9,138,480
2025-09-24 2025-09-22 3.080 3,016,000 +0 0.06% 9,289,280
2025-09-23 2025-09-19 3.160 3,016,000 +0 0.06% 9,530,560
2025-09-22 2025-09-18 3.120 3,016,000 -200,000 0.06% 9,409,920
2025-08-20 2025-08-18 3.180 3,216,000 -692,000 0.06% 10,226,880
2025-08-19 2025-08-15 3.190 3,908,000 -1,178,000 0.08% 12,466,520
2025-07-21 2025-07-17 2.940 5,086,000 -30,000 0.10% 14,952,840
2025-07-16 2025-07-14 2.900 5,116,000 +200,000 0.10% 14,836,400
2025-07-11 2025-07-09 3.000 4,916,000 -10,000 0.09% 14,748,000
2025-07-03 2025-06-30 3.160 4,926,000 -450,000 0.10% 15,566,160
2025-05-08 2025-05-06 2.500 5,376,000 -100,000 0.10% 13,440,000
2025-03-31 2025-03-27 2.720 5,476,000 -271,000 0.11% 14,894,720
2025-03-05 2025-03-03 2.600 5,747,000 -10,000 0.11% 14,942,200
2025-03-03 2025-02-27 2.710 5,757,000 -4,000 0.11% 15,601,470
2025-02-19 2025-02-17 2.430 5,761,000 -14,000 0.11% 13,999,230
2024-12-12 2024-12-10 2.770 5,775,000 -86,000 0.11% 15,996,750
2024-12-11 2024-12-09 2.750 5,861,000 +80,000 0.11% 16,117,750
2024-11-13 2024-11-11 2.340 5,781,000 -20,000 0.11% 13,527,540
2024-11-07 2024-11-05 2.290 5,801,000 -40,000 0.11% 13,284,290
2024-10-21 2024-10-17 2.010 5,841,000 -570,000 0.11% 11,740,410
2024-10-09 2024-10-07 2.660 6,411,000 -10,000 0.12% 17,053,260
2024-10-03 2024-09-30 2.390 6,421,000 +10,000 0.12% 15,346,190
2024-09-26 2024-09-24 1.770 6,411,000 -50,000 0.12% 11,347,470
2024-09-25 2024-09-23 1.730 6,461,000 -20,000 0.12% 11,177,530
2024-09-24 2024-09-20 1.770 6,481,000 -50,000 0.13% 11,471,370
2024-09-19 2024-09-16 1.790 6,531,000 -10,000 0.13% 11,690,490
2024-09-17 2024-09-13 1.850 6,541,000 -50,000 0.13% 12,100,850
2024-09-11 2024-09-09 1.990 6,591,000 -20,000 0.13% 13,116,090
2024-09-05 2024-09-03 1.980 6,611,000 -14,000 0.13% 13,089,780
2024-06-24 2024-06-20 2.110 6,625,000 -100,000 0.13% 13,978,750
2024-05-27 2024-05-23 2.180 6,725,000 -10,000 0.13% 14,660,500
2024-05-23 2024-05-21 2.200 6,735,000 +10,000 0.13% 14,817,000
2024-05-22 2024-05-20 2.240 6,725,000 +450,000 0.13% 15,064,000
2024-05-10 2024-05-08 1.970 6,275,000 -50,000 0.12% 12,361,750
2024-04-17 2024-04-15 1.880 6,325,000 -576,000 0.12% 11,891,000
2024-03-20 2024-03-18 2.080 6,901,000 +50,000 0.13% 14,354,080
2024-02-28 2024-02-26 2.000 6,851,000 +10,000 0.13% 13,702,000
2024-01-22 2024-01-18 2.050 6,841,000 -30,000 0.13% 14,024,050
2024-01-19 2024-01-17 2.060 6,871,000 +20,000 0.13% 14,154,260
2024-01-18 2024-01-16 2.200 6,851,000 +10,000 0.13% 15,072,200
2023-12-07 2023-12-05 2.380 6,841,000 -50,000 0.13% 16,281,580
2023-12-01 2023-11-29 2.520 6,891,000 +100,000 0.13% 17,365,320
2023-11-30 2023-11-28 2.510 6,791,000 -100,000 0.13% 17,045,410
2023-11-28 2023-11-24 2.640 6,891,000 +100,000 0.13% 18,192,240
2023-11-27 2023-11-23 2.670 6,791,000 +100,000 0.13% 18,131,970
2023-11-10 2023-11-08 2.610 6,691,000 -10,000 0.13% 17,463,510
2023-10-24 2023-10-19 2.530 6,701,000 +4,000 0.13% 16,953,530
2023-10-06 2023-10-04 2.660 6,697,000 -12,000 0.13% 17,814,020
2023-09-21 2023-09-19 2.790 6,709,000 -50,000 0.13% 18,718,110
2023-08-14 2023-08-10 3.040 6,759,000 -4,000 0.13% 20,547,360
2023-08-09 2023-08-07 3.020 6,763,000 -40,000 0.13% 20,424,260
2023-08-01 2023-07-28 2.920 6,803,000 -10,000 0.13% 19,864,760
2023-07-25 2023-07-21 2.900 6,813,000 +40,000 0.13% 19,757,700
2023-06-09 2023-06-07 2.630 6,773,000 +10,000 0.13% 17,812,990
2023-04-25 2023-04-21 3.210 6,763,000 +30,000 0.13% 21,709,230
2023-03-17 2023-03-15 3.190 6,733,000 -110,000 0.13% 21,478,270
2023-03-16 2023-03-14 3.160 6,843,000 -100,000 0.13% 21,623,880
2023-03-10 2023-03-08 3.240 6,943,000 -2,000 0.13% 22,495,320
2023-02-09 2023-02-07 3.080 6,945,000 -400,000 0.13% 21,390,600
2023-02-02 2023-01-31 3.140 7,345,000 -20,000 0.14% 23,063,300
2023-01-30 2023-01-26 3.310 7,365,000 +6,000 0.14% 24,378,150
2023-01-18 2023-01-16 3.400 7,359,000 +20,000 0.14% 25,020,600
2023-01-17 2023-01-13 3.430 7,339,000 +20,000 0.14% 25,172,770
2023-01-16 2023-01-12 3.330 7,319,000 -100,000 0.14% 24,372,270
2023-01-13 2023-01-11 3.370 7,419,000 -16,000 0.14% 25,002,030
2023-01-11 2023-01-09 3.370 7,435,000 +86,000 0.14% 25,055,950
2023-01-10 2023-01-06 3.260 7,349,000 +10,000 0.14% 23,957,740
2023-01-09 2023-01-05 3.370 7,339,000 -30,000 0.14% 24,732,430
2023-01-06 2023-01-04 3.310 7,369,000 -2,000 0.14% 24,391,390
2023-01-03 2022-12-29 3.090 7,371,000 -80,000 0.14% 22,776,390
2022-12-30 2022-12-28 3.190 7,451,000 +50,000 0.14% 23,768,690
2022-12-29 2022-12-23 3.280 7,401,000 +16,000 0.14% 24,275,280
2022-12-16 2022-12-14 3.450 7,385,000 +50,000 0.14% 25,478,250
2022-12-15 2022-12-13 3.480 7,335,000 +6,000 0.14% 25,525,800
2022-12-14 2022-12-12 3.480 7,329,000 +60,000 0.14% 25,504,920
2022-12-13 2022-12-09 3.340 7,269,000 -150,000 0.14% 24,278,460
2022-12-12 2022-12-08 3.320 7,419,000 +150,000 0.14% 24,631,080
2022-11-30 2022-11-28 2.690 7,269,000 +40,000 0.14% 19,553,610
2022-11-10 2022-11-08 2.790 7,229,000 -40,000 0.14% 20,168,910
2022-10-26 2022-10-24 2.660 7,269,000 +40,000 0.14% 19,335,540
2022-10-24 2022-10-20 2.830 7,229,000 -30,000 0.14% 20,458,070
2022-10-10 2022-10-06 2.950 7,259,000 -30,000 0.14% 21,414,050
2022-10-03 2022-09-29 2.670 7,289,000 -6,000 0.14% 19,461,630
2022-09-27 2022-09-23 2.620 7,295,000 +34,000 0.14% 19,112,900
2022-09-26 2022-09-22 2.630 7,261,000 +2,000 0.14% 19,096,430
2022-09-21 2022-09-19 2.660 7,259,000 -36,000 0.14% 19,308,940
2022-08-31 2022-08-29 2.750 7,295,000 -20,000 0.14% 20,061,250
2022-08-29 2022-08-25 2.770 7,315,000 +20,000 0.14% 20,262,550
2022-08-02 2022-07-29 2.860 7,295,000 +50,000 0.14% 20,863,700
2022-07-29 2022-07-27 2.910 7,245,000 -20,000 0.14% 21,082,950
2022-07-12 2022-07-08 3.060 7,265,000 +20,000 0.14% 22,230,900
2022-07-06 2022-07-04 2.970 7,245,000 -60,000 0.14% 21,517,650
2022-06-30 2022-06-28 3.020 7,305,000 +390,000 0.14% 22,061,100
2022-06-28 2022-06-24 2.750 6,915,000 -20,000 0.13% 19,016,250
2022-06-20 2022-06-16 2.630 6,935,000 +20,000 0.13% 18,239,050
2022-04-28 2022-04-26 2.580 6,915,000 -70,000 0.13% 17,840,700
2022-04-20 2022-04-14 2.670 6,985,000 +20,000 0.13% 18,649,950
2022-04-12 2022-04-08 2.600 6,965,000 +10,000 0.13% 18,109,000
2022-04-11 2022-04-07 2.600 6,955,000 -3,288,000 0.13% 18,083,000
2022-04-08 2022-04-06 2.650 10,243,000 +10,000 0.20% 27,143,950
2022-04-06 2022-04-01 2.670 10,233,000 -10,000 0.20% 27,322,110
2022-04-04 2022-03-31 2.640 10,243,000 +10,000 0.20% 27,041,520
2022-04-01 2022-03-30 2.680 10,233,000 +10,000 0.20% 27,424,440
2022-03-29 2022-03-25 2.660 10,223,000 +10,000 0.20% 27,193,180
2022-03-28 2022-03-24 2.680 10,213,000 +10,000 0.20% 27,370,840
2022-03-25 2022-03-23 2.730 10,203,000 +50,000 0.20% 27,854,190
2022-03-24 2022-03-22 2.680 10,153,000 +3,368,000 0.20% 27,210,040
2022-01-27 2022-01-25 3.200 6,785,000 -180,000 0.13% 21,712,000
2022-01-21 2022-01-19 3.140 6,965,000 -32,000 0.13% 21,870,100
2022-01-17 2022-01-13 3.140 6,997,000 -30,000 0.14% 21,970,580
2022-01-14 2022-01-12 3.150 7,027,000 -66,000 0.14% 22,135,050
2021-12-28 2021-12-22 2.850 7,093,000 -634,000 0.14% 20,215,050
2021-12-10 2021-12-08 2.960 7,727,000 -10,000 0.15% 22,871,920
2021-12-09 2021-12-07 2.940 7,737,000 -14,000 0.15% 22,746,780
2021-12-08 2021-12-06 2.800 7,751,000 -70,000 0.15% 21,702,800
2021-11-30 2021-11-26 2.860 7,821,000 +20,000 0.15% 22,368,060
2021-11-23 2021-11-19 2.940 7,801,000 +14,000 0.15% 22,934,940
2021-11-12 2021-11-10 3.000 7,787,000 +10,000 0.15% 23,361,000
2021-11-09 2021-11-05 2.850 7,777,000 +530,000 0.15% 22,164,450
2021-10-18 2021-10-12 3.230 7,247,000 -12,000 0.14% 23,407,810
2021-10-07 2021-10-05 3.170 7,259,000 +4,000 0.14% 23,011,030
2021-09-20 2021-09-16 2.920 7,255,000 -4,000 0.14% 21,184,600
2021-09-17 2021-09-15 3.000 7,259,000 -30 0.14% 21,777,000
2021-09-16 2021-09-14 3.100 7,259,030 -10,000 0.14% 22,502,993
2021-09-15 2021-09-13 3.200 7,269,030 +36,000 0.14% 23,260,896
2021-09-14 2021-09-10 3.280 7,233,030 +310,000 0.14% 23,724,338
2021-09-08 2021-09-06 3.110 6,923,030 +64,000 0.13% 21,530,623
2021-08-30 2021-08-26 2.920 6,859,030 -8,000 0.13% 20,028,368
2021-08-19 2021-08-17 2.870 6,867,030 +8,000 0.13% 19,708,376
2021-08-09 2021-08-05 2.720 6,859,030 +184,000 0.13% 18,656,562
2021-08-06 2021-08-04 2.750 6,675,030 +150,000 0.13% 18,356,332
2021-08-05 2021-08-03 2.790 6,525,030 -4,000 0.13% 18,204,834
2021-07-30 2021-07-28 2.900 6,529,030 +166,000 0.13% 18,934,187
2021-07-29 2021-07-27 2.880 6,363,030 +184,000 0.12% 18,325,526
2021-07-28 2021-07-26 2.970 6,179,030 -310,000 0.12% 18,351,719
2021-07-27 2021-07-23 3.040 6,489,030 +16,000 0.13% 19,726,651
2021-07-23 2021-07-21 3.090 6,473,030 -30,000 0.13% 20,001,663
2021-07-13 2021-07-09 3.050 6,503,030 -10,000 0.13% 19,834,242
2021-07-09 2021-07-07 3.190 6,513,030 +20,000 0.13% 20,776,566
2021-06-21 2021-06-17 3.390 6,493,030 +20,000 0.13% 22,011,372
2021-06-10 2021-06-08 3.480 6,473,030 -10,000 0.13% 22,526,144
2021-06-03 2021-06-01 3.520 6,483,030 +20,000 0.13% 22,820,266
2021-06-02 2021-05-31 3.500 6,463,030 -56,000 0.12% 22,620,605
2021-06-01 2021-05-28 3.650 6,519,030 -54,000 0.13% 23,794,460
2021-05-31 2021-05-27 3.650 6,573,030 -10,000 0.13% 23,991,560
2021-05-28 2021-05-26 3.680 6,583,030 +10,000 0.13% 24,225,550
2021-05-25 2021-05-21 3.570 6,573,030 +20,000 0.13% 23,465,717
2021-05-24 2021-05-20 3.570 6,553,030 +90,000 0.13% 23,394,317
2021-05-21 2021-05-18 3.600 6,463,030 -10,000 0.12% 23,266,908
2021-05-06 2021-05-04 3.370 6,473,030 +10,000 0.13% 21,814,111
2021-05-04 2021-04-30 3.410 6,463,030 -10,000 0.12% 22,038,932
2021-04-29 2021-04-27 3.500 6,473,030 -30,000 0.13% 22,655,605
2021-04-21 2021-04-19 3.640 6,503,030 -10,000 0.13% 23,671,029
2021-04-20 2021-04-16 3.640 6,513,030 -10,000 0.13% 23,707,429
2021-04-15 2021-04-13 3.600 6,523,030 +10,000 0.13% 23,482,908
2021-04-13 2021-04-09 3.690 6,513,030 -130,000 0.13% 24,033,081
2021-04-12 2021-04-08 3.740 6,643,030 +80,000 0.13% 24,844,932
2021-04-09 2021-04-07 3.700 6,563,030 +70,000 0.13% 24,283,211
2021-03-30 2021-03-26 3.670 6,493,030 +10,000 0.13% 23,829,420
2021-03-19 2021-03-17 3.980 6,483,030 +10,000 0.13% 25,802,459
2021-03-18 2021-03-16 4.080 6,473,030 +10,000 0.13% 26,409,962
2021-03-17 2021-03-15 3.910 6,463,030 -10,000 0.12% 25,270,447
2021-03-16 2021-03-12 3.660 6,473,030 -26,000 0.13% 23,691,290
2021-03-08 2021-03-04 3.690 6,499,030 -10,000 0.13% 23,981,421
2021-03-03 2021-03-01 3.580 6,509,030 +20,000 0.13% 23,302,327
2021-03-02 2021-02-26 3.540 6,489,030 -38,000 0.13% 22,971,166
2021-03-01 2021-02-25 3.680 6,527,030 +10,000 0.13% 24,019,470
2021-02-26 2021-02-24 3.700 6,517,030 -10,000 0.13% 24,113,011
2021-02-25 2021-02-23 3.760 6,527,030 +40,000 0.13% 24,541,633
2021-02-23 2021-02-19 3.540 6,487,030 +10,000 0.13% 22,964,086
2021-02-22 2021-02-18 3.510 6,477,030 +28,000 0.13% 22,734,375
2021-02-19 2021-02-17 3.520 6,449,030 +12,000 0.12% 22,700,586
2021-02-17 2021-02-11 3.430 6,437,030 +8,000 0.12% 22,079,013
2021-02-10 2021-02-08 3.370 6,429,030 -100,000 0.12% 21,665,831
2021-02-09 2021-02-05 3.330 6,529,030 -32,000 0.13% 21,741,670
2021-02-04 2021-02-02 3.200 6,561,030 +610,000 0.13% 20,995,296
2021-02-03 2021-02-01 3.190 5,951,030 -10,000 0.11% 18,983,786
2021-02-02 2021-01-29 3.120 5,961,030 -8,000 0.12% 18,598,414
2021-02-01 2021-01-28 3.030 5,969,030 -20,000 0.12% 18,086,161
2021-01-26 2021-01-22 3.100 5,989,030 +8,000 0.12% 18,565,993
2021-01-21 2021-01-19 3.340 5,981,030 -1,046,000 0.12% 19,976,640
2021-01-15 2021-01-13 3.310 7,027,030 -60,000 0.14% 23,259,469
2021-01-13 2021-01-11 3.190 7,087,030 +36,000 0.14% 22,607,626
2021-01-12 2021-01-08 3.350 7,051,030 +8,000 0.14% 23,620,950
2021-01-11 2021-01-07 3.350 7,043,030 +46,000 0.14% 23,594,150
2021-01-08 2021-01-06 3.410 6,997,030 +50,000 0.14% 23,859,872
2021-01-07 2021-01-05 3.410 6,947,030 +16,000 0.13% 23,689,372
2021-01-06 2021-01-04 3.430 6,931,030 -4,000 0.13% 23,773,433
2021-01-04 2020-12-29 3.410 6,935,030 +50,000 0.13% 23,648,452
2020-12-30 2020-12-28 3.340 6,885,030 -550,000 0.13% 22,996,000
2020-12-28 2020-12-22 3.340 7,435,030 +4,000 0.14% 24,833,000
2020-12-23 2020-12-21 3.420 7,431,030 +10,000 0.14% 25,414,123
2020-12-21 2020-12-17 3.550 7,421,030 -10,000 0.14% 26,344,656
2020-12-18 2020-12-16 3.470 7,431,030 -700,000 0.14% 25,785,674
2020-12-08 2020-12-04 3.710 8,131,030 -50,000 0.16% 30,166,121
2020-12-07 2020-12-03 3.690 8,181,030 -300,000 0.16% 30,188,001
2020-12-02 2020-11-30 3.500 8,481,030 -542,000 0.16% 29,683,605
2020-11-27 2020-11-25 3.540 9,023,030 -20,000 0.17% 31,941,526
2020-11-25 2020-11-23 3.450 9,043,030 -20,000 0.17% 31,198,454
2020-11-24 2020-11-20 3.490 9,063,030 +18,000 0.18% 31,629,975
2020-11-20 2020-11-18 3.550 9,045,030 -6,000 0.17% 32,109,856
2020-11-19 2020-11-17 3.600 9,051,030 -400,000 0.17% 32,583,708
2020-11-18 2020-11-16 3.530 9,451,030 +408,000 0.18% 33,362,136
2020-11-12 2020-11-10 3.540 9,043,030 -16,000 0.17% 32,012,326
2020-11-10 2020-11-06 3.210 9,059,030 -8,000 0.17% 29,079,486
2020-11-03 2020-10-30 3.080 9,067,030 +20,000 0.18% 27,926,452
2020-10-30 2020-10-28 3.190 9,047,030 +8,000 0.17% 28,860,026
2020-10-28 2020-10-23 3.380 9,039,030 -134,000 0.17% 30,551,921
2020-10-23 2020-10-21 3.350 9,173,030 +296,000 0.18% 30,729,650
2020-10-22 2020-10-20 3.250 8,877,030 +8,000 0.17% 28,850,348
2020-10-19 2020-10-15 3.180 8,869,030 -64,000 0.17% 28,203,515
2020-10-16 2020-10-14 3.270 8,933,030 -16,000 0.17% 29,211,008
2020-10-15 2020-10-12 3.340 8,949,030 -106,000 0.17% 29,889,760
2020-10-12 2020-10-08 3.500 9,055,030 -80,000 0.17% 31,692,605
2020-10-09 2020-10-07 3.410 9,135,030 +10,000 0.18% 31,150,452
2020-10-08 2020-10-06 3.400 9,125,030 +300,000 0.18% 31,025,102
2020-10-05 2020-09-29 3.280 8,825,030 -40,000 0.17% 28,946,098
2020-09-30 2020-09-28 3.330 8,865,030 -10,000 0.17% 29,520,550
2020-09-29 2020-09-25 3.160 8,875,030 +202,000 0.17% 28,045,095
2020-09-28 2020-09-24 3.210 8,673,030 +66,000 0.17% 27,840,426
2020-09-25 2020-09-23 3.350 8,607,030 +60,000 0.17% 28,833,550
2020-09-24 2020-09-22 3.370 8,547,030 +10,000 0.17% 28,803,491
2020-09-22 2020-09-18 3.650 8,537,030 +32,000 0.16% 31,160,160
2020-09-21 2020-09-17 3.730 8,505,030 +10,000 0.16% 31,723,762
2020-09-18 2020-09-16 3.770 8,495,030 +76,000 0.16% 32,026,263
2020-09-17 2020-09-15 3.710 8,419,030 -16,000 0.16% 31,234,601
2020-09-16 2020-09-14 3.610 8,435,030 +52,000 0.16% 30,450,458
2020-09-15 2020-09-11 3.580 8,383,030 -10,000 0.16% 30,011,247
2020-09-14 2020-09-10 3.620 8,393,030 +568,000 0.16% 30,382,769
2020-09-11 2020-09-09 3.710 7,825,030 +260,000 0.15% 29,030,861
2020-09-10 2020-09-08 3.550 7,565,030 -208,000 0.15% 26,855,856
2020-09-09 2020-09-07 3.500 7,773,030 +6,000 0.15% 27,205,605
2020-09-08 2020-09-04 3.270 7,767,030 +20,000 0.15% 25,398,188
2020-09-07 2020-09-03 3.220 7,747,030 +60,000 0.15% 24,945,437
2020-09-03 2020-09-01 3.190 7,687,030 -6,000 0.15% 24,521,626
2020-09-02 2020-08-31 3.200 7,693,030 +70,000 0.15% 24,617,696
2020-08-28 2020-08-26 3.140 7,623,030 +30,000 0.15% 23,936,314
2020-08-27 2020-08-25 3.120 7,593,030 +30,000 0.15% 23,690,254
2020-08-25 2020-08-21 3.070 7,563,030 +530,000 0.15% 23,218,502
2020-08-13 2020-08-11 2.940 7,033,030 -76,000 0.14% 20,677,108
2020-08-10 2020-08-06 2.880 7,109,030 +10,000 0.14% 20,474,006
2020-08-05 2020-08-03 2.750 7,099,030 -2,000 0.14% 19,522,332
2020-07-31 2020-07-29 2.780 7,101,030 +2,000 0.14% 19,740,863
2020-07-29 2020-07-27 2.770 7,099,030 -30,000 0.14% 19,664,313
2020-07-28 2020-07-24 2.760 7,129,030 +80,000 0.14% 19,676,123
2020-07-27 2020-07-23 2.860 7,049,030 +60,000 0.14% 20,160,226
2020-07-24 2020-07-22 2.860 6,989,030 -60,000 0.14% 19,988,626
2020-07-23 2020-07-21 2.870 7,049,030 +6,000 0.14% 20,230,716
2020-07-22 2020-07-20 2.840 7,043,030 +76,000 0.14% 20,002,205
2020-07-21 2020-07-17 2.800 6,967,030 -4,000 0.13% 19,507,684
2020-07-20 2020-07-16 2.790 6,971,030 +100,000 0.13% 19,449,174
2020-07-16 2020-07-14 2.810 6,871,030 -10,000 0.13% 19,307,594
2020-07-08 2020-07-06 3.088 6,881,030 +128,290 0.13% 21,245,626
2020-06-30 2020-06-26 2.853 6,752,740 +9,814 0.13% 19,266,885
2020-06-29 2020-06-24 2.925 6,742,926 +98,136 0.13% 19,719,856
2020-06-26 2020-06-23 2.935 6,644,790 +98,135 0.13% 19,500,565
2020-06-18 2020-06-16 3.037 6,546,655 -361,139 0.13% 19,879,670
2020-06-16 2020-06-12 2.996 6,907,794 -9,813 0.14% 20,694,749
2020-06-12 2020-06-10 3.128 6,917,607 +25,515 0.14% 21,640,521
2020-06-05 2020-06-03 2.863 6,892,092 +361,139 0.14% 19,734,714
2020-06-03 2020-06-01 2.792 6,530,953 -200,197 0.13% 18,234,782
2020-06-01 2020-05-28 2.700 6,731,150 -29,440 0.13% 18,176,430
2020-05-26 2020-05-22 2.629 6,760,590 +3,925 0.13% 17,773,696
2020-05-20 2020-05-18 2.751 6,756,665 +25,515 0.13% 18,589,581
2020-05-18 2020-05-14 2.721 6,731,150 -17,664 0.13% 18,313,611
2020-05-13 2020-05-11 3.026 6,748,814 +98,135 0.13% 20,424,779
2020-05-08 2020-05-06 2.986 6,650,679 +19,628 0.13% 19,856,699
2020-05-06 2020-05-04 3.149 6,631,051 -29,441 0.13% 20,879,221
2020-05-05 2020-04-29 3.291 6,660,492 +19,627 0.13% 21,922,106
2020-05-04 2020-04-28 3.230 6,640,865 +5,888 0.13% 21,451,485
2020-04-27 2020-04-23 3.179 6,634,977 -41,217 0.13% 21,094,414
2020-04-24 2020-04-22 3.108 6,676,194 +58,882 0.13% 20,749,242
2020-04-22 2020-04-20 3.077 6,617,312 +969,579 0.13% 20,363,949
2020-04-21 2020-04-17 3.006 5,647,733 +49,068 0.11% 16,977,339
2020-04-15 2020-04-09 2.935 5,598,665 +70,658 0.11% 16,430,486
2020-04-08 2020-04-06 2.711 5,528,007 +7,850 0.11% 14,983,859
2020-04-02 2020-03-31 2.700 5,520,157 +19,628 0.11% 14,906,331
2020-03-27 2020-03-25 2.802 5,500,529 -64,770 0.11% 15,413,831
2020-03-26 2020-03-24 2.639 5,565,299 +160,942 0.11% 14,687,968
2020-03-25 2020-03-23 2.507 5,404,357 +19,628 0.11% 13,547,295
2020-03-24 2020-03-20 2.741 5,384,729 +29,440 0.11% 14,760,109
2020-03-19 2020-03-17 3.149 5,355,289 +29,441 0.11% 16,862,223
2020-03-16 2020-03-12 3.393 5,325,848 +137,390 0.10% 18,072,010
2020-03-03 2020-02-28 3.403 5,188,458 +49,068 0.10% 17,658,679
2020-02-26 2020-02-24 3.638 5,139,390 +39,254 0.10% 18,696,195
2020-02-24 2020-02-20 3.893 5,100,136 +49,068 0.10% 19,852,654
2020-02-07 2020-02-05 3.546 5,051,068 -17,665 0.10% 17,911,663
2020-02-06 2020-02-04 3.546 5,068,733 -74,583 0.10% 17,974,305
2020-01-31 2020-01-29 3.730 5,143,316 +19,627 0.10% 19,182,170
2020-01-23 2020-01-21 3.831 5,123,689 -981,356 0.10% 19,631,074
2020-01-22 2020-01-20 4.107 6,105,045 +9,814 0.12% 25,070,752
2020-01-15 2020-01-13 4.443 6,095,231 -1,963 0.12% 27,080,090
2020-01-14 2020-01-10 4.382 6,097,194 +49,068 0.12% 26,716,030
2020-01-09 2020-01-07 4.178 6,048,126 +1,992 0.12% 25,268,423
2020-01-03 2019-12-31 4.402 6,046,134 -43,180 0.12% 26,615,520
2019-12-20 2019-12-18 4.259 6,089,314 -49,067 0.12% 25,936,902
2019-12-17 2019-12-13 4.300 6,138,381 -294,407 0.12% 26,396,098
2019-11-29 2019-11-27 4.076 6,432,788 -9,814 0.13% 26,219,999
2019-11-28 2019-11-26 4.035 6,442,602 +294,407 0.13% 25,997,401
2019-11-26 2019-11-22 3.893 6,148,195 +9,814 0.12% 23,932,300
2019-11-25 2019-11-21 3.933 6,138,381 +9,813 0.12% 24,144,299
2019-11-08 2019-11-06 4.351 6,128,568 -9,813 0.12% 26,666,151
2019-11-07 2019-11-05 4.321 6,138,381 -490,678 0.12% 26,521,198
2019-11-06 2019-11-04 4.198 6,629,059 -9,814 0.13% 27,830,599
2019-10-09 2019-10-04 3.933 6,638,873 +1,963 0.13% 26,112,900
2019-08-30 2019-08-28 3.750 6,636,910 -49,068 0.13% 24,887,839
2019-08-26 2019-08-22 3.862 6,685,978 +480,864 0.15% 25,821,270
2019-08-08 2019-08-06 3.842 6,205,114 -19,627 0.14% 23,837,712
2019-08-06 2019-08-02 4.208 6,224,741 +9,814 0.14% 26,196,591
2019-07-26 2019-07-24 4.575 6,214,927 -981 0.14% 28,435,169
2019-07-25 2019-07-23 4.585 6,215,908 -39,255 0.14% 28,502,998
2019-07-24 2019-07-22 4.585 6,255,163 -47,105 0.14% 28,683,001
2019-07-23 2019-07-19 4.677 6,302,268 -19,627 0.14% 29,476,981
2019-07-12 2019-07-10 4.647 6,321,895 -98,136 0.14% 29,375,520
2019-06-28 2019-06-26 4.616 6,420,031 -88,322 0.14% 29,635,262
2019-06-25 2019-06-21 4.820 6,508,353 -98,135 0.14% 31,369,362
2019-06-24 2019-06-20 4.901 6,606,488 +196,271 0.14% 32,380,919
2019-06-21 2019-06-19 4.667 6,410,217 -9,814 0.14% 29,916,560
2019-06-05 2019-06-03 4.351 6,420,031 -39,254 0.14% 27,934,342
2019-05-29 2019-05-27 4.402 6,459,285 +49,068 0.14% 28,434,241
2019-05-28 2019-05-24 4.310 6,410,217 +39,254 0.14% 27,630,360
2019-05-22 2019-05-20 4.453 6,370,963 +49,068 0.14% 28,370,041
2019-05-16 2019-05-14 4.789 6,321,895 -490,678 0.14% 30,277,400
2019-05-15 2019-05-10 5.085 6,812,573 -29,441 0.15% 34,640,581
2019-05-14 2019-05-09 4.861 6,842,014 +147,204 0.15% 33,256,442
2019-05-09 2019-05-07 5.268 6,694,810 +147,203 0.15% 35,269,739
2019-05-08 2019-05-06 5.401 6,547,607 +343,475 0.14% 35,361,601
2019-05-06 2019-05-02 5.849 6,204,132 -5,888 0.14% 36,288,279
2019-04-30 2019-04-26 5.462 6,210,020 +5,888 0.14% 33,918,078
2019-04-26 2019-04-24 5.655 6,204,132 +107,949 0.14% 35,087,099
2019-04-25 2019-04-23 5.574 6,096,183 -68,695 0.13% 33,979,640
2019-04-23 2019-04-17 6.073 6,164,878 +98,136 0.13% 37,440,720
2019-04-17 2019-04-15 5.971 6,066,742 +49,067 0.13% 36,226,518
2019-04-16 2019-04-12 6.053 6,017,675 -78,508 0.13% 36,424,083
2019-04-12 2019-04-10 6.246 6,096,183 +104,024 0.13% 38,079,560
2019-04-11 2019-04-09 6.236 5,992,159 +245,339 0.13% 37,368,718
2019-04-10 2019-04-08 6.257 5,746,820 -29,441 0.13% 35,955,838
2019-04-09 2019-04-04 6.369 5,776,261 +151,129 0.13% 36,787,500
2019-04-08 2019-04-03 6.124 5,625,132 -410,207 0.12% 34,449,319
2019-04-02 2019-03-29 5.676 6,035,339 -39,254 0.13% 34,255,500
2019-04-01 2019-03-28 5.431 6,074,593 -5,888 0.13% 32,992,699
2019-03-28 2019-03-26 5.166 6,080,481 -19,627 0.13% 31,413,718
2019-03-26 2019-03-22 5.278 6,100,108 -29,441 0.13% 32,198,877
2019-03-21 2019-03-19 5.380 6,129,549 -7,851 0.13% 32,978,879
2019-03-18 2019-03-14 5.217 6,137,400 -9,814 0.13% 32,020,480
2019-03-08 2019-03-06 5.166 6,147,214 +49,068 0.13% 31,758,482
2019-03-06 2019-03-04 5.166 6,098,146 +92,248 0.13% 31,504,981
2019-03-01 2019-02-27 5.299 6,005,898 +9,813 0.13% 31,823,998
2019-02-27 2019-02-25 5.615 5,996,085 +19,627 0.13% 33,666,101
2019-02-25 2019-02-21 5.268 5,976,458 +98,136 0.13% 31,485,302
2019-02-11 2019-02-04 4.932 5,878,322 -39,254 0.13% 28,991,600
2019-01-28 2019-01-24 4.850 5,917,576 -9,814 0.13% 28,702,799
2019-01-24 2019-01-22 4.759 5,927,390 -196,271 0.13% 28,206,801
2019-01-22 2019-01-18 4.871 6,123,661 +196,271 0.13% 29,827,200
2019-01-18 2019-01-16 4.606 5,927,390 +39,254 0.13% 27,300,801
2019-01-17 2019-01-15 4.636 5,888,136 +19,628 0.13% 27,300,002
2018-12-11 2018-12-07 4.881 5,868,508 +9,813 0.13% 28,644,198
2018-12-10 2018-12-06 4.901 5,858,695 +196,271 0.13% 28,715,700
2018-12-04 2018-11-30 4.952 5,662,424 -9,813 0.12% 28,042,201
2018-11-20 2018-11-16 4.871 5,672,237 +263,003 0.12% 27,628,399
2018-09-24 2018-09-20 5.003 5,409,234 +9,814 0.12% 27,063,921
2018-09-07 2018-09-05 5.095 5,399,420 -11,777 0.12% 27,509,998
2018-09-05 2018-09-03 5.064 5,411,197 +1,963 0.12% 27,404,582
2018-09-03 2018-08-30 5.115 5,409,234 +7,851 0.12% 27,670,241
2018-08-31 2018-08-29 5.177 5,401,383 -196,271 0.12% 27,960,320
2018-08-30 2018-08-28 5.268 5,597,654 +1,962 0.12% 29,489,679
2018-08-29 2018-08-27 5.197 5,595,692 -62,806 0.12% 29,080,202
2018-08-27 2018-08-23 5.013 5,658,498 +62,806 0.12% 28,368,718
2018-08-15 2018-08-13 4.687 5,595,692 +49,068 0.12% 26,229,202
2018-07-20 2018-07-18 5.156 5,546,624 -98,135 0.12% 28,599,121
2018-07-04 2018-06-29 5.411 5,644,759 +9,813 0.12% 30,543,118
2018-06-25 2018-06-21 6.363 5,634,946 +58,007 0.12% 35,854,654
2018-06-15 2018-06-13 7.094 5,576,939 -7,770 0.12% 39,562,380
2018-06-14 2018-06-12 7.053 5,584,709 -1,943 0.12% 39,387,500
2018-06-08 2018-06-06 6.991 5,586,652 -1,942 0.12% 39,056,083
2018-06-05 2018-06-01 6.301 5,588,594 -3,885 0.12% 35,214,480
2018-05-30 2018-05-28 6.414 5,592,479 +7,770 0.12% 35,872,340
2018-05-18 2018-05-16 6.795 5,584,709 +48,563 0.12% 37,950,000
2018-05-16 2018-05-14 6.723 5,536,146 -9,713 0.12% 37,220,998
2018-05-11 2018-05-09 6.456 5,545,859 -77,700 0.12% 35,801,701
2018-05-04 2018-05-02 6.672 5,623,559 -110,723 0.12% 37,519,199
2018-04-20 2018-04-18 5.858 5,734,282 -7,770 0.13% 33,593,760
2018-04-13 2018-04-11 6.208 5,742,052 -5,828 0.13% 35,649,359
2018-04-06 2018-04-03 6.075 5,747,880 -9,712 0.13% 34,916,202
2018-03-29 2018-03-27 6.116 5,757,592 -9,713 0.13% 35,212,319
2018-03-26 2018-03-22 6.281 5,767,305 +52,448 0.13% 36,221,802
2018-03-23 2018-03-21 6.404 5,714,857 -126,263 0.13% 36,598,480
2018-03-22 2018-03-20 6.538 5,841,120 -9,713 0.13% 38,188,900
2018-03-16 2018-03-14 6.703 5,850,833 -23,310 0.13% 39,216,243
2018-03-12 2018-03-08 6.559 5,874,143 +38,851 0.13% 38,525,763
2018-03-08 2018-03-06 6.641 5,835,292 -19,426 0.13% 38,751,597
2018-03-01 2018-02-27 6.816 5,854,718 +38,851 0.13% 39,905,363
2018-02-27 2018-02-23 6.970 5,815,867 +126,263 0.13% 40,538,757
2018-02-26 2018-02-22 6.888 5,689,604 -9,713 0.13% 39,190,017
2018-02-23 2018-02-21 6.507 5,699,317 +9,713 0.13% 37,085,760
2018-02-21 2018-02-15 6.332 5,689,604 +135,975 0.13% 36,026,697
2018-02-14 2018-02-12 6.198 5,553,629 +9,713 0.12% 34,422,361
2018-02-13 2018-02-09 5.982 5,543,916 +5,827 0.12% 33,163,478
2018-02-12 2018-02-08 6.322 5,538,089 +194,251 0.12% 35,010,281
2018-02-09 2018-02-07 6.353 5,343,838 -194,251 0.12% 33,947,340
2018-02-07 2018-02-05 7.351 5,538,089 -25,252 0.12% 40,712,281
2018-02-06 2018-02-02 7.248 5,563,341 +17,482 0.12% 40,325,117
2018-02-05 2018-02-01 7.187 5,545,859 -9,712 0.12% 39,855,801
2018-02-02 2018-01-31 7.300 5,555,571 +19,425 0.12% 40,554,797
2018-02-01 2018-01-30 7.104 5,536,146 -215,619 0.12% 39,329,998
2018-01-31 2018-01-29 7.197 5,751,765 +19,425 0.13% 41,394,783
2018-01-30 2018-01-26 7.073 5,732,340 -36,907 0.13% 40,546,743
2018-01-29 2018-01-25 6.837 5,769,247 -1,233,492 0.13% 39,441,599
2018-01-24 2018-01-22 6.775 7,002,739 -13,598 0.15% 47,441,797
2018-01-22 2018-01-18 6.466 7,016,337 -1,066,437 0.16% 45,366,720
2018-01-19 2018-01-17 6.486 8,082,774 -118,493 0.18% 52,428,603
2018-01-18 2018-01-16 6.404 8,201,267 +971,254 0.18% 52,521,683
2018-01-16 2018-01-12 6.744 7,230,013 +69,930 0.16% 48,758,201
2018-01-15 2018-01-11 6.445 7,160,083 +75,758 0.16% 46,148,723
2018-01-12 2018-01-10 6.178 7,084,325 +48,563 0.16% 43,764,001
2018-01-10 2018-01-08 6.281 7,035,762 -9,713 0.16% 44,188,399
2018-01-09 2018-01-05 6.425 7,045,475 -27,195 0.16% 45,264,962
2018-01-08 2018-01-04 6.198 7,072,670 -9,712 0.16% 43,837,642
2018-01-05 2018-01-03 6.178 7,082,382 -46,620 0.16% 43,751,998
2018-01-04 2018-01-02 5.807 7,129,002 +9,712 0.16% 41,397,597
2018-01-03 2017-12-29 5.838 7,119,290 -97,125 0.16% 41,561,101
2017-12-29 2017-12-27 5.663 7,216,415 -9,713 0.16% 40,864,998
2017-12-28 2017-12-22 5.704 7,226,128 -19,425 0.16% 41,217,601
2017-12-27 2017-12-21 5.652 7,245,553 -19,425 0.16% 40,955,401
2017-12-22 2017-12-20 5.652 7,264,978 -60,218 0.16% 41,065,200
2017-12-21 2017-12-19 5.344 7,325,196 -69,930 0.16% 39,142,982
2017-12-20 2017-12-18 5.107 7,395,126 -268,066 0.16% 37,765,440
2017-12-18 2017-12-14 5.199 7,663,192 -233,101 0.17% 39,844,500
2017-12-15 2017-12-13 4.932 7,896,293 -58,275 0.17% 38,942,701
2017-12-14 2017-12-12 4.777 7,954,568 -21,368 0.18% 38,001,599
2017-12-08 2017-12-06 4.633 7,975,936 -1,942 0.18% 36,954,001
2017-11-30 2017-11-28 4.839 7,977,878 -11,655 0.18% 38,605,799
2017-11-28 2017-11-24 5.086 7,989,533 -19,425 0.18% 40,636,439
2017-11-27 2017-11-23 4.911 8,008,958 -44,678 0.18% 39,333,418
2017-11-24 2017-11-22 5.066 8,053,636 -48,563 0.18% 40,796,640
2017-11-22 2017-11-20 4.458 8,102,199 -9,712 0.18% 36,120,861
2017-11-21 2017-11-17 4.489 8,111,911 -9,713 0.18% 36,414,719
2017-11-20 2017-11-16 4.273 8,121,624 -161,228 0.18% 34,702,301
2017-11-03 2017-11-01 4.221 8,282,852 -38,850 0.18% 34,964,800
2017-10-31 2017-10-27 4.190 8,321,702 +248,641 0.18% 34,871,760
2017-10-27 2017-10-25 4.088 8,073,061 -5,828 0.18% 32,998,640
2017-09-28 2017-09-26 4.077 8,078,889 +3,885 0.18% 32,939,282
2017-09-22 2017-09-20 4.314 8,075,004 +9,713 0.18% 34,835,662
2017-09-20 2017-09-18 4.396 8,065,291 -3,885 0.18% 35,458,080
2017-09-19 2017-09-15 4.304 8,069,176 +5,827 0.18% 34,727,440
2017-09-15 2017-09-13 4.345 8,063,349 +19,426 0.18% 35,034,442
2017-09-12 2017-09-08 4.355 8,043,923 +48,562 0.18% 35,032,858
2017-09-11 2017-09-07 4.314 7,995,361 +19,425 0.18% 34,492,081
2017-09-06 2017-09-04 4.283 7,975,936 +19,425 0.18% 34,161,921
2017-09-04 2017-08-31 4.438 7,956,511 -38,850 0.18% 35,307,522
2017-08-31 2017-08-29 4.355 7,995,361 +13,598 0.18% 34,821,361
2017-08-29 2017-08-25 4.252 7,981,763 -271,951 0.18% 33,940,339
2017-08-28 2017-08-24 4.242 8,253,714 +1,942 0.18% 35,011,759
2017-08-22 2017-08-18 4.335 8,251,772 +19,425 0.18% 35,768,161
2017-08-21 2017-08-17 4.386 8,232,347 -1,942 0.18% 36,107,761
2017-08-09 2017-08-07 4.396 8,234,289 +679,877 0.18% 36,201,059
2017-07-31 2017-07-27 4.417 7,554,412 +79,643 0.17% 33,367,622
2017-07-28 2017-07-26 4.365 7,474,769 +489,512 0.17% 32,631,041
2017-07-27 2017-07-25 4.479 6,985,257 +29,138 0.15% 31,285,200
2017-07-25 2017-07-21 4.623 6,956,119 +29,137 0.15% 32,157,379
2017-07-24 2017-07-20 4.726 6,926,982 +9,713 0.15% 32,735,882
2017-07-19 2017-07-17 4.757 6,917,269 +27,195 0.15% 32,903,639
2017-07-18 2017-07-14 4.767 6,890,074 -475,914 0.15% 32,845,220
2017-07-13 2017-07-11 4.788 7,365,988 -29,138 0.16% 35,265,598
2017-07-07 2017-07-05 4.819 7,395,126 +310,801 0.16% 35,633,520
2017-07-03 2017-06-29 4.865 7,084,325 +82,308 0.16% 34,463,386
2017-06-28 2017-06-26 4.896 7,002,017 -5,760 0.16% 34,281,799
2017-06-27 2017-06-23 4.729 7,007,777 +15,359 0.16% 33,142,000
2017-06-16 2017-06-14 4.698 6,992,418 -95,997 0.16% 32,850,842
2017-06-15 2017-06-13 4.636 7,088,415 +28,800 0.16% 32,858,802
2017-06-05 2017-06-01 4.948 7,059,615 +1,388,115 0.16% 34,931,498
2017-06-01 2017-05-29 4.771 5,671,500 -1,920 0.13% 27,058,642
2017-04-21 2017-04-19 4.365 5,673,420 +19,200 0.13% 24,762,902
2017-04-19 2017-04-13 4.646 5,654,220 +207,353 0.13% 26,269,399
2017-03-30 2017-03-28 4.781 5,446,867 +19,200 0.12% 26,043,661
2017-03-27 2017-03-23 5.000 5,427,667 -57,599 0.12% 27,139,198
2017-03-23 2017-03-21 4.927 5,485,266 -95,996 0.12% 27,027,222
2017-03-20 2017-03-16 4.927 5,581,262 -261,112 0.12% 27,500,218
2017-03-17 2017-03-15 4.792 5,842,374 -24,959 0.13% 27,995,599
2017-03-16 2017-03-14 4.500 5,867,333 +13,439 0.13% 26,403,838
2017-03-15 2017-03-13 4.542 5,853,894 -7,680 0.13% 26,587,281
2017-03-08 2017-03-06 4.261 5,861,574 +21,120 0.13% 24,973,542
2017-02-27 2017-02-23 4.469 5,840,454 -143,996 0.13% 26,100,359
2017-02-23 2017-02-21 4.333 5,984,450 -95,997 0.13% 25,933,442
2017-02-22 2017-02-20 4.458 6,080,447 -95,997 0.14% 27,109,522
2017-02-21 2017-02-17 4.386 6,176,444 +115,197 0.14% 27,087,142
2017-02-17 2017-02-15 4.354 6,061,247 -155,515 0.14% 26,392,519
2017-02-15 2017-02-13 4.375 6,216,762 +63,358 0.14% 27,199,199
2017-02-14 2017-02-10 4.365 6,153,404 +147,835 0.14% 26,857,899
2017-02-13 2017-02-09 4.323 6,005,569 +191,994 0.13% 25,962,400
2017-02-09 2017-02-07 4.125 5,813,575 -47,999 0.13% 23,981,760
2017-01-20 2017-01-18 3.906 5,861,574 -1,891,139 0.13% 22,897,502
2017-01-12 2017-01-10 3.896 7,752,713 -430,067 0.17% 30,204,239
2017-01-11 2017-01-09 3.854 8,182,780 -257,272 0.18% 31,538,801
2017-01-09 2017-01-05 3.865 8,440,052 -1,184,602 0.19% 32,618,322
2016-12-28 2016-12-22 3.656 9,624,654 -19,199 0.22% 35,191,261
2016-12-15 2016-12-13 3.594 9,643,853 +19,199 0.22% 34,658,699
2016-12-06 2016-12-02 3.854 9,624,654 -30,719 0.22% 37,096,201
2016-12-05 2016-12-01 3.854 9,655,373 -9,600 0.22% 37,214,601
2016-11-02 2016-10-31 3.636 9,664,973 -107,516 0.22% 35,137,322
2016-11-01 2016-10-28 3.708 9,772,489 +147,835 0.22% 36,235,653
2016-10-31 2016-10-27 3.803 9,624,654 +113,673 0.22% 36,605,170
2016-10-27 2016-10-25 3.814 9,510,981 +28,318 0.22% 36,273,601
2016-10-17 2016-10-13 3.782 9,482,663 +500,280 0.22% 35,864,220
2016-10-14 2016-10-12 3.803 8,982,383 +1,389,456 0.20% 34,162,439
2016-10-11 2016-10-06 3.877 7,592,927 +11,327 0.17% 29,441,041
2016-10-03 2016-09-29 3.814 7,581,600 +7,552 0.17% 28,915,201
2016-09-29 2016-09-27 3.877 7,574,048 +9,439 0.17% 29,367,839
2016-09-28 2016-09-26 3.856 7,564,609 +943,924 0.17% 29,170,960
2016-09-23 2016-09-21 3.962 6,620,685 +962,803 0.15% 26,232,361
2016-09-22 2016-09-20 4.058 5,657,882 +9,439 0.13% 22,957,020
2016-09-20 2016-09-15 4.121 5,648,443 -18,878 0.13% 23,277,761
2016-09-19 2016-09-14 4.110 5,667,321 -28,318 0.13% 23,295,519
2016-09-15 2016-09-13 4.058 5,695,639 +169,906 0.13% 23,110,220
2016-09-14 2016-09-12 4.142 5,525,733 +66,075 0.13% 22,889,142
2016-09-13 2016-09-09 4.375 5,459,658 +47,196 0.12% 23,887,920
2016-09-08 2016-09-06 4.344 5,412,462 +15,103 0.12% 23,509,401
2016-09-01 2016-08-30 4.238 5,397,359 +66,075 0.12% 22,872,000
2016-08-29 2016-08-25 4.386 5,331,284 +28,318 0.12% 23,382,719
2016-08-24 2016-08-22 4.555 5,302,966 +28,317 0.12% 24,157,398
2016-08-16 2016-08-12 4.661 5,274,649 -28,317 0.12% 24,587,201
2016-08-15 2016-08-11 4.608 5,302,966 -81,178 0.12% 24,438,298
2016-08-10 2016-08-08 4.566 5,384,144 +47,196 0.12% 24,584,240
2016-08-09 2016-08-05 4.545 5,336,948 +47,196 0.12% 24,255,661
2016-08-03 2016-07-29 4.608 5,289,752 -3,775 0.12% 24,377,402
2016-07-25 2016-07-21 4.704 5,293,527 +56,635 0.12% 24,899,519
2016-07-21 2016-07-19 4.577 5,236,892 -9,439 0.12% 23,967,361
2016-07-08 2016-07-06 4.291 5,246,331 -28,318 0.12% 22,509,900
2016-07-05 2016-06-30 4.089 5,274,649 +26,430 0.12% 21,569,681
2016-06-28 2016-06-24 4.301 5,248,219 -968,466 0.12% 22,573,601
2016-06-22 2016-06-20 4.280 6,216,685 -9,439 0.14% 26,607,439
2016-06-21 2016-06-17 4.185 6,226,124 -18,879 0.14% 26,054,198
2016-06-16 2016-06-14 4.407 6,245,003 -47,196 0.14% 27,522,560
2016-06-14 2016-06-10 4.492 6,292,199 -141,589 0.14% 28,263,840
2016-06-08 2016-06-06 4.545 6,433,788 +141,589 0.15% 29,240,641
2016-06-06 2016-06-02 4.407 6,292,199 +18,878 0.14% 27,730,560
2016-05-31 2016-05-27 4.397 6,273,321 +28,318 0.14% 27,580,902
2016-05-30 2016-05-26 4.397 6,245,003 +7,551 0.14% 27,456,400
2016-05-27 2016-05-25 4.545 6,237,452 -7,551 0.14% 28,348,322
2016-05-24 2016-05-20 4.460 6,245,003 +9,439 0.14% 27,853,360
2016-05-19 2016-05-17 4.672 6,235,564 +18,879 0.14% 29,132,462
2016-05-16 2016-05-12 4.672 6,216,685 -37,757 0.14% 29,044,259
2016-05-11 2016-05-09 4.630 6,254,442 +18,878 0.14% 28,955,619
2016-05-05 2016-05-03 4.450 6,235,564 -9,439 0.14% 27,745,202
2016-04-29 2016-04-27 4.608 6,245,003 +28,318 0.14% 28,779,600
2016-04-28 2016-04-26 4.619 6,216,685 +18,878 0.14% 28,714,959
2016-04-22 2016-04-20 4.841 6,197,807 -9,439 0.14% 30,006,622
2016-04-21 2016-04-19 4.916 6,207,246 -47,196 0.14% 30,512,640
2016-04-20 2016-04-18 4.799 6,254,442 +18,878 0.14% 30,015,779
2016-04-19 2016-04-15 4.831 6,235,564 -15,102 0.14% 30,123,362
2016-04-18 2016-04-14 4.916 6,250,666 -107,608 0.14% 30,726,078
2016-04-15 2016-04-13 4.852 6,358,274 -511,607 0.14% 30,850,881
2016-04-12 2016-04-08 4.799 6,869,881 -283,177 0.16% 32,969,341
2016-04-11 2016-04-07 4.757 7,153,058 -498,392 0.16% 34,025,220
2016-04-06 2016-04-01 4.683 7,651,450 -18,879 0.17% 35,828,520
2016-04-05 2016-03-31 4.608 7,670,329 -15,102 0.17% 35,348,102
2016-03-22 2016-03-18 4.280 7,685,431 +18,878 0.17% 32,893,679
2016-03-08 2016-03-04 4.153 7,666,553 +15,103 0.17% 31,838,241
2016-03-04 2016-03-02 4.121 7,651,450 -9,439 0.17% 31,532,340
2016-03-01 2016-02-26 3.952 7,660,889 +9,439 0.17% 30,272,679
2016-02-29 2016-02-25 3.867 7,651,450 -9,439 0.17% 29,586,900
2016-02-17 2016-02-15 3.803 7,660,889 -9,440 0.17% 29,136,439
2016-02-05 2016-02-03 3.697 7,670,329 +28,318 0.17% 28,359,742
2016-02-02 2016-01-29 3.973 7,642,011 +11,327 0.17% 30,360,001
2016-01-28 2016-01-26 4.153 7,630,684 -28,317 0.17% 31,689,281
2016-01-25 2016-01-21 3.888 7,659,001 +47,196 0.17% 29,778,378
2016-01-22 2016-01-20 4.015 7,611,805 +179,345 0.17% 30,562,559
2016-01-15 2016-01-13 4.248 7,432,460 +56,636 0.17% 31,574,742
2016-01-14 2016-01-12 3.994 7,375,824 +111,383 0.17% 29,458,779
2016-01-13 2016-01-11 3.835 7,264,441 -9,439 0.17% 27,859,520
2016-01-11 2016-01-07 4.047 7,273,880 +9,439 0.17% 29,436,919
2016-01-05 2015-12-31 4.672 7,264,441 +47,196 0.17% 33,939,360
2015-12-30 2015-12-28 4.736 7,217,245 +18,879 0.16% 34,177,621
2015-12-22 2015-12-18 4.661 7,198,366 -9,440 0.16% 33,554,398
2015-12-18 2015-12-16 4.450 7,207,806 -18,878 0.16% 32,071,202
2015-12-16 2015-12-14 4.386 7,226,684 -18,879 0.16% 31,695,839
2015-12-15 2015-12-11 4.153 7,245,563 -47,196 0.16% 30,089,922
2015-12-14 2015-12-10 4.216 7,292,759 +18,879 0.17% 30,749,481
2015-12-11 2015-12-09 4.322 7,273,880 +292,616 0.17% 31,440,479
2015-12-10 2015-12-08 4.492 6,981,264 -18,878 0.16% 31,359,041
2015-12-08 2015-12-04 4.375 7,000,142 +9,439 0.16% 30,628,079
2015-12-04 2015-12-02 4.502 6,990,703 -18,879 0.16% 31,475,500
2015-11-30 2015-11-26 4.418 7,009,582 +9,440 0.16% 30,966,422
2015-11-27 2015-11-25 4.577 7,000,142 +66,074 0.16% 32,037,119
2015-11-26 2015-11-24 4.767 6,934,068 +47,197 0.16% 33,057,002
2015-11-20 2015-11-18 4.926 6,886,871 -47,197 0.16% 33,926,398
2015-11-19 2015-11-17 4.852 6,934,068 -30,205 0.16% 33,644,682
2015-11-18 2015-11-16 4.693 6,964,273 +56,635 0.16% 32,684,539
2015-11-17 2015-11-13 4.926 6,907,638 -18,878 0.16% 34,028,701
2015-11-16 2015-11-12 4.884 6,926,516 +9,439 0.16% 33,828,179
2015-11-13 2015-11-11 4.916 6,917,077 +755,139 0.16% 34,001,920
2015-11-11 2015-11-09 5.117 6,161,938 +18,879 0.14% 31,530,242
2015-11-06 2015-11-04 4.947 6,143,059 +9,439 0.14% 30,392,360
2015-10-29 2015-10-27 5.318 6,133,620 -18,878 0.14% 32,619,961
2015-10-15 2015-10-13 5.085 6,152,498 -18,879 0.14% 31,286,398
2015-10-13 2015-10-09 4.926 6,171,377 +18,879 0.14% 30,401,701
2015-10-08 2015-10-06 4.990 6,152,498 -126,486 0.14% 30,699,778
2015-09-30 2015-09-25 4.725 6,278,984 +9,439 0.14% 29,667,919
2015-09-23 2015-09-21 4.810 6,269,545 -47,196 0.14% 30,154,680
2015-09-21 2015-09-17 4.672 6,316,741 +18,878 0.14% 29,511,719
2015-09-15 2015-09-11 4.661 6,297,863 -198,224 0.14% 29,356,802
2015-09-14 2015-09-10 4.439 6,496,087 +183,122 0.15% 28,835,581
2015-09-11 2015-09-09 4.375 6,312,965 -9,440 0.14% 27,621,438
2015-09-04 2015-09-01 4.005 6,322,405 +5,664 0.16% 25,318,441
2015-08-28 2015-08-26 4.163 6,316,741 -7,552 0.16% 26,299,559
2015-08-27 2015-08-25 4.079 6,324,293 +9,440 0.16% 25,795,002
2015-08-26 2015-08-24 4.301 6,314,853 +3,775 0.16% 27,161,399
2015-08-25 2015-08-21 4.767 6,311,078 +5,664 0.16% 30,087,002
2015-08-24 2015-08-20 4.947 6,305,414 +28,318 0.16% 31,195,600
2015-08-14 2015-08-12 5.572 6,277,096 -5,664 0.16% 34,978,998
2015-08-13 2015-08-11 5.784 6,282,760 +188,785 0.16% 36,341,761
2015-08-12 2015-08-10 6.918 6,093,975 -28,318 0.15% 42,157,680
2015-08-06 2015-08-04 7.003 6,122,293 -9,439 0.15% 42,872,462
2015-08-03 2015-07-30 6.621 6,131,732 +9,439 0.15% 40,600,000
2015-07-31 2015-07-29 6.854 6,122,293 +122,710 0.15% 41,964,422
2015-07-30 2015-07-28 6.992 5,999,583 -1,887 0.15% 41,949,603
2015-07-24 2015-07-22 7.310 6,001,470 -37,757 0.15% 43,870,197
2015-07-22 2015-07-20 7.342 6,039,227 -43,421 0.15% 44,338,137
2015-07-21 2015-07-17 7.225 6,082,648 -3,776 0.15% 43,948,081
2015-07-20 2015-07-16 6.780 6,086,424 -9,439 0.15% 41,267,203
2015-07-17 2015-07-15 6.198 6,095,863 +3,776 0.15% 37,779,301
2015-07-14 2015-07-10 6.462 6,092,087 +156,691 0.15% 39,369,399
2015-07-13 2015-07-09 6.303 5,935,396 +428,542 0.15% 37,413,602
2015-07-10 2015-07-08 5.456 5,506,854 -128,374 0.14% 30,045,099
2015-07-09 2015-07-07 5.880 5,635,228 +118,935 0.14% 33,133,501
2015-07-08 2015-07-06 6.155 5,516,293 -101,944 0.14% 33,953,638
2015-07-06 2015-07-02 6.515 5,618,237 +113,271 0.14% 36,604,799
2015-07-03 2015-06-30 6.876 5,504,966 +9,439 0.14% 37,849,678
2015-07-02 2015-06-29 6.515 5,495,527 -7,551 0.14% 35,805,300
2015-06-30 2015-06-26 7.003 5,503,078 -37,757 0.14% 38,536,297
2015-06-29 2015-06-25 7.448 5,540,835 -1,888 0.14% 41,266,097
2015-06-26 2015-06-24 7.522 5,542,723 +1,888 0.14% 41,691,198
2015-06-25 2015-06-23 7.479 5,540,835 -1,340,373 0.14% 41,442,197
2015-06-24 2015-06-22 7.013 6,881,208 -64,187 0.17% 48,259,801
2015-06-23 2015-06-19 7.013 6,945,395 -128,373 0.18% 48,709,962
2015-06-22 2015-06-18 6.886 7,073,768 -200,112 0.18% 48,710,997
2015-06-18 2015-06-16 6.314 7,273,880 +9,439 0.18% 45,927,758
2015-06-17 2015-06-15 6.664 7,264,441 -18,879 0.18% 48,407,839
2015-06-12 2015-06-10 6.653 7,283,320 -1,887 0.18% 48,456,483
2015-06-11 2015-06-09 6.537 7,285,207 -109,496 0.18% 47,620,057
2015-06-10 2015-06-08 6.812 7,394,703 -169,906 0.19% 50,372,622
2015-06-08 2015-06-04 6.494 7,564,609 +75,514 0.19% 49,125,820
2015-06-03 2015-06-01 6.272 7,489,095 -9,439 0.19% 46,969,280
2015-06-02 2015-05-29 6.399 7,498,534 -9,440 0.19% 47,981,758
2015-06-01 2015-05-28 6.219 7,507,974 -115,158 0.19% 46,689,983
2015-05-29 2015-05-27 6.568 7,623,132 +56,635 0.19% 50,071,198
2015-05-28 2015-05-26 6.431 7,566,497 +103,832 0.19% 48,657,121
2015-05-26 2015-05-21 6.123 7,462,665 -5,664 0.19% 45,696,679
2015-05-21 2015-05-19 5.806 7,468,329 -651,307 0.19% 43,357,762
2015-05-19 2015-05-15 5.869 8,119,636 -477,626 0.21% 47,655,077
2015-05-14 2015-05-12 6.145 8,597,262 -35,869 0.22% 52,826,399
2015-05-12 2015-05-08 5.986 8,633,131 +3,775 0.22% 51,674,898
2015-05-11 2015-05-07 5.488 8,629,356 +54,748 0.22% 47,355,562
2015-05-08 2015-05-06 5.721 8,574,608 -217,103 0.22% 49,053,600
2015-05-05 2015-04-30 6.346 8,791,711 -20,766 0.22% 55,790,863
2015-05-04 2015-04-29 6.070 8,812,477 -33,981 0.22% 53,495,281
2015-04-30 2015-04-28 6.176 8,846,458 -186,897 0.22% 54,638,759
2015-04-29 2015-04-27 6.356 9,033,355 +134,037 0.23% 57,419,999
2015-04-28 2015-04-24 6.547 8,899,318 +524,822 0.22% 58,265,041
2015-04-13 2015-04-09 6.261 8,374,496 +626,766 0.21% 52,433,520
2015-04-09 2015-04-02 5.509 7,747,730 +9,439 0.20% 42,681,598
2015-04-08 2015-04-01 5.350 7,738,291 +66,075 0.20% 41,399,900
2015-04-02 2015-03-31 5.223 7,672,216 -103,832 0.19% 40,071,038
2015-04-01 2015-03-30 5.170 7,776,048 -177,458 0.20% 40,201,440
2015-03-31 2015-03-27 4.439 7,953,506 -94,392 0.20% 35,304,941
2015-03-30 2015-03-26 4.428 8,047,898 -94,393 0.20% 35,638,679
2015-03-24 2015-03-20 4.407 8,142,291 +22,655 0.21% 35,884,162
2015-03-23 2015-03-19 4.333 8,119,636 -28,318 0.21% 35,182,178
2015-03-20 2015-03-18 4.333 8,147,954 -3,776 0.21% 35,304,879
2015-03-19 2015-03-17 4.397 8,151,730 -124,598 0.21% 35,839,400
2015-03-17 2015-03-13 4.047 8,276,328 -113,271 0.21% 33,493,760
2015-03-16 2015-03-12 3.824 8,389,599 -9,439 0.21% 32,085,681
2015-03-13 2015-03-11 3.771 8,399,038 -94,392 0.21% 31,676,880
2015-03-11 2015-03-09 3.708 8,493,430 -94,393 0.21% 31,492,998
2015-03-02 2015-02-26 3.973 8,587,823 -94,392 0.22% 34,117,500
2015-02-25 2015-02-23 3.930 8,682,215 -94,393 0.22% 34,124,579
2015-02-24 2015-02-18 3.920 8,776,608 +94,393 0.22% 34,402,601
2015-02-17 2015-02-13 3.824 8,682,215 -94,393 0.22% 33,204,779
2015-02-16 2015-02-12 3.867 8,776,608 +33,982 0.22% 33,937,701
2015-02-13 2015-02-11 3.909 8,742,626 -94,393 0.22% 34,176,778
2015-02-12 2015-02-10 3.771 8,837,019 +103,832 0.22% 33,328,720
2015-02-11 2015-02-09 3.771 8,733,187 +47,196 0.22% 32,937,119
2015-02-06 2015-02-04 3.962 8,685,991 -58,523 0.22% 34,415,480
2015-02-05 2015-02-03 3.930 8,744,514 +103,831 0.22% 34,369,439
2015-02-04 2015-02-02 4.206 8,640,683 -94,392 0.22% 36,341,381
2015-01-30 2015-01-28 4.100 8,735,075 +164,243 0.22% 35,812,980
2015-01-29 2015-01-27 4.058 8,570,832 -179,346 0.22% 34,776,399
2015-01-28 2015-01-26 4.238 8,750,178 -69,850 0.22% 37,080,001
2015-01-27 2015-01-23 4.153 8,820,028 -56,636 0.22% 36,628,479
2015-01-23 2015-01-21 4.142 8,876,664 +9,440 0.22% 36,769,641
2015-01-22 2015-01-20 3.994 8,867,224 +54,747 0.22% 35,415,378
2015-01-21 2015-01-19 3.814 8,812,477 -572,018 0.22% 33,609,600
2015-01-20 2015-01-16 4.089 9,384,495 -84,953 0.24% 38,376,120
2015-01-19 2015-01-15 4.132 9,469,448 +30,205 0.24% 39,124,799
2015-01-14 2015-01-12 4.163 9,439,243 +11,328 0.24% 39,300,002
2015-01-08 2015-01-06 4.185 9,427,915 -20,767 0.24% 39,452,598
2015-01-07 2015-01-05 4.058 9,448,682 -7,551 0.24% 38,338,301
2015-01-06 2015-01-02 3.920 9,456,233 -1,888 0.24% 37,066,599
2015-01-02 2014-12-29 3.920 9,458,121 -152,916 0.24% 37,074,000
2014-12-29 2014-12-22 3.930 9,611,037 +13,215 0.24% 37,775,221
2014-12-22 2014-12-18 3.941 9,597,822 +84,953 0.24% 37,824,961
2014-12-19 2014-12-17 3.962 9,512,869 +88,729 0.24% 37,691,721
2014-12-18 2014-12-16 4.132 9,424,140 +64,187 0.24% 38,937,601
2014-12-17 2014-12-15 4.058 9,359,953 -192,561 0.24% 37,978,280
2014-12-16 2014-12-12 4.110 9,552,514 -273,738 0.24% 39,265,602
2014-12-15 2014-12-11 4.291 9,826,252 -69,850 0.25% 42,160,502
2014-12-08 2014-12-04 3.941 9,896,102 -35,869 0.25% 39,000,480
2014-12-05 2014-12-03 4.047 9,931,971 +47,196 0.25% 40,194,040
2014-12-04 2014-12-02 4.089 9,884,775 +28,318 0.25% 40,421,921
2014-12-02 2014-11-28 4.110 9,856,457 -115,159 0.25% 40,514,960
2014-11-28 2014-11-26 3.856 9,971,616 -94,392 0.25% 38,452,960
2014-11-26 2014-11-24 3.623 10,066,008 +94,392 0.25% 36,470,879
2014-11-24 2014-11-20 3.517 9,971,616 +151,028 0.25% 35,072,480
2014-11-20 2014-11-18 3.454 9,820,588 -66,075 0.25% 33,917,040
2014-11-19 2014-11-17 3.485 9,886,663 +18,879 0.25% 34,459,461
2014-11-18 2014-11-14 3.856 9,867,784 +183,121 0.25% 38,052,559
2014-11-17 2014-11-13 3.920 9,684,663 -220,878 0.24% 37,962,000
2014-11-14 2014-11-12 3.761 9,905,541 -9,439 0.25% 37,253,699
2014-11-13 2014-11-11 3.602 9,914,980 -358,692 0.25% 35,713,598
2014-11-12 2014-11-10 3.591 10,273,672 -94,392 0.26% 36,896,761
2014-11-11 2014-11-07 3.380 10,368,064 -90,617 0.26% 35,038,960
2014-11-07 2014-11-05 3.305 10,458,681 -7,551 0.26% 34,569,601
2014-11-05 2014-11-03 3.284 10,466,232 -28,318 0.26% 34,372,799
2014-11-04 2014-10-31 3.125 10,494,550 +15,103 0.27% 32,798,100
2014-11-03 2014-10-30 2.988 10,479,447 -32,094 0.26% 31,307,640
2014-10-24 2014-10-22 2.776 10,511,541 -9,439 0.27% 29,176,321
2014-10-23 2014-10-21 2.723 10,520,980 -24,542 0.27% 28,645,221
2014-10-17 2014-10-15 2.924 10,545,522 -18,878 0.27% 30,834,721
2014-10-16 2014-10-14 2.754 10,564,400 -9,440 0.27% 29,099,199
2014-09-30 2014-09-26 2.670 10,573,840 +141,589 0.27% 28,229,041
2014-09-29 2014-09-25 2.691 10,432,251 -94,392 0.26% 28,072,080
2014-09-18 2014-09-16 2.839 10,526,643 -9,440 0.27% 29,887,359
2014-09-17 2014-09-15 2.829 10,536,083 +188,785 0.27% 29,802,541
2014-09-08 2014-09-04 2.860 10,347,298 +18,879 0.26% 29,597,401
2014-09-03 2014-09-01 2.807 10,328,419 -198,224 0.26% 28,996,299
2014-08-27 2014-08-25 2.882 10,526,643 +11,327 0.27% 30,333,439
2014-08-25 2014-08-21 2.797 10,515,316 -18,879 0.27% 29,409,599
2014-08-22 2014-08-20 2.786 10,534,195 +67,963 0.27% 29,350,801
2014-08-18 2014-08-14 2.807 10,466,232 +94,392 0.26% 29,383,199
2014-08-13 2014-08-11 2.754 10,371,840 +66,075 0.26% 28,568,801
2014-08-04 2014-07-31 2.617 10,305,765 -668,298 0.26% 26,967,460
2014-07-30 2014-07-28 2.649 10,974,063 +55,158 0.28% 29,064,999
2014-07-29 2014-07-25 2.617 10,918,905 +209,140 0.28% 28,571,885
2014-07-28 2014-07-24 2.564 10,709,765 +347,364 0.27% 27,457,321
2014-07-25 2014-07-23 2.553 10,362,401 -9,439 0.26% 26,456,981
2014-07-22 2014-07-18 2.553 10,371,840 +49,084 0.26% 26,481,081
2014-06-26 2014-06-24 2.532 10,322,756 +28,318 0.26% 26,137,041
2014-06-19 2014-06-17 2.585 10,294,438 +28,318 0.26% 26,610,640
2014-06-18 2014-06-16 2.627 10,266,120 +18,878 0.26% 26,972,479
2014-06-09 2014-06-05 2.521 10,247,242 -349,252 0.26% 25,837,281
2014-05-16 2014-05-14 2.564 10,596,494 -15,103 0.27% 27,166,921
2014-05-14 2014-05-12 2.437 10,611,597 +15,103 0.27% 25,856,601
2014-04-22 2014-04-16 2.649 10,596,494 +32,094 0.27% 28,065,001
2014-04-14 2014-04-10 2.882 10,564,400 +15,102 0.27% 30,442,239
2014-04-11 2014-04-09 2.797 10,549,298 -37,756 0.27% 29,504,641
2014-03-03 2014-02-27 2.988 10,587,054 +28,317 0.27% 31,629,119
2014-02-27 2014-02-25 2.871 10,558,737 -75,514 0.27% 30,314,061
2014-02-26 2014-02-24 2.913 10,634,251 -500,280 0.27% 30,981,501
2014-02-21 2014-02-19 3.189 11,134,531 -28,317 0.28% 35,505,961
2014-02-13 2014-02-11 2.860 11,162,848 -377,570 0.28% 31,930,199
2014-02-04 2014-01-28 2.712 11,540,418 -9,439 0.29% 31,298,560
2014-01-22 2014-01-20 2.882 11,549,857 +141,588 0.29% 33,281,919
2014-01-20 2014-01-16 2.913 11,408,269 -2,378,689 0.29% 33,236,501
2013-12-13 2013-12-11 3.083 13,786,958 -330,373 0.35% 42,503,461
2013-12-12 2013-12-10 3.189 14,117,331 -28,318 0.36% 45,017,559
2013-12-06 2013-12-04 3.316 14,145,649 -103,832 0.36% 46,906,180
2013-12-05 2013-12-03 3.305 14,249,481 +28,318 0.36% 47,099,521
2013-12-04 2013-12-02 3.369 14,221,163 -509,719 0.36% 47,909,880
2013-11-28 2013-11-26 3.337 14,730,882 -24,542 0.37% 49,158,900
2013-11-27 2013-11-25 3.337 14,755,424 +487,065 0.37% 49,240,800
2013-11-26 2013-11-22 3.464 14,268,359 +37,757 0.36% 49,429,320
2013-11-25 2013-11-21 3.401 14,230,602 +1,353,587 0.36% 48,393,960
2013-11-22 2013-11-20 3.115 12,877,015 -37,757 0.33% 40,107,481
2013-11-21 2013-11-19 3.009 12,914,772 +471,962 0.33% 38,856,881
2013-11-20 2013-11-18 3.115 12,442,810 +964,691 0.31% 38,755,081
2013-11-19 2013-11-15 2.892 11,478,119 +28,318 0.29% 33,196,800
2013-11-18 2013-11-14 2.797 11,449,801 -3,776 0.29% 32,023,199
2013-11-13 2013-11-11 2.754 11,453,577 +9,439 0.29% 31,548,400
2013-11-01 2013-10-30 2.829 11,444,138 -20,766 0.29% 32,371,081
2013-10-28 2013-10-24 2.860 11,464,904 -9,439 0.29% 32,794,200
2013-10-23 2013-10-21 2.956 11,474,343 -9,440 0.29% 33,915,239
2013-10-22 2013-10-18 2.988 11,483,783 -62,299 0.29% 34,308,121
2013-10-18 2013-10-16 2.966 11,546,082 -32,093 0.29% 34,249,601
2013-10-10 2013-10-08 2.733 11,578,175 -69,850 0.29% 31,646,280
2013-10-08 2013-10-04 2.649 11,648,025 -94,393 0.29% 30,849,999
2013-09-30 2013-09-26 2.754 11,742,418 -609,775 0.30% 32,344,001
2013-09-27 2013-09-25 2.733 12,352,193 -245,420 0.31% 33,761,880
2013-09-26 2013-09-24 2.818 12,597,613 -283,177 0.32% 35,500,360
2013-09-25 2013-09-23 2.829 12,880,790 -66,075 0.33% 36,434,819
2013-09-24 2013-09-19 2.892 12,946,865 -2,888,408 0.33% 37,444,680
2013-09-23 2013-09-18 2.871 15,835,273 +9,439 0.40% 45,462,959
2013-09-19 2013-09-17 2.871 15,825,834 -634,317 0.40% 45,435,860
2013-09-17 2013-09-13 2.871 16,460,151 -817,439 0.42% 47,256,979
2013-09-16 2013-09-12 2.776 17,277,590 -18,878 0.44% 47,956,481
2013-09-13 2013-09-11 2.765 17,296,468 -209,551 0.44% 47,825,640
2013-09-11 2013-09-09 2.649 17,506,019 +37,757 0.44% 46,364,999
2013-09-10 2013-09-06 2.606 17,468,262 +94,392 0.44% 45,524,759
2013-09-02 2013-08-29 2.490 17,373,870 +94,393 0.44% 43,254,100
2013-08-29 2013-08-27 2.617 17,279,477 +621,102 0.44% 45,215,819
2013-08-22 2013-08-20 2.553 16,658,375 +1,227,101 0.42% 42,531,679
2013-08-21 2013-08-19 2.733 15,431,274 +943,924 0.39% 42,177,841
2013-08-20 2013-08-16 2.754 14,487,350 +1,064,747 0.37% 39,904,801
2013-08-19 2013-08-15 2.754 13,422,603 +1,185,569 0.34% 36,972,000
2013-08-16 2013-08-13 2.659 12,237,034 +37,757 0.31% 32,539,640
2013-08-15 2013-08-12 2.553 12,199,277 +3,776 0.31% 31,146,840
2013-08-05 2013-08-01 2.521 12,195,501 +9,439 0.31% 30,749,599
2013-07-18 2013-07-16 2.574 12,186,062 +37,757 0.31% 31,371,300
2013-07-17 2013-07-15 2.585 12,148,305 +1,888 0.31% 31,402,799
2013-07-08 2013-07-04 2.479 12,146,417 +1,887 0.31% 30,111,119
2013-07-03 2013-06-28 2.543 12,144,530 +192,561 0.31% 30,878,401
2013-06-20 2013-06-18 2.574 11,951,969 +385,121 0.36% 30,768,660
2013-06-19 2013-06-17 2.574 11,566,848 +9,439 0.35% 29,777,220
2013-06-13 2013-06-10 2.490 11,557,409 +18,879 0.35% 28,773,401
2013-06-11 2013-06-07 2.585 11,538,530 +205,775 0.35% 29,826,560
2013-06-10 2013-06-06 2.701 11,332,755 -47,196 0.34% 30,615,301
2013-06-07 2013-06-05 2.691 11,379,951 -22,654 0.35% 30,622,240
2013-06-05 2013-06-03 2.691 11,402,605 +50,972 0.35% 30,683,200
2013-06-04 2013-05-31 2.701 11,351,633 +28,318 0.34% 30,666,300
2013-05-29 2013-05-27 2.924 11,323,315 +47,196 0.34% 33,108,959
2013-05-28 2013-05-24 2.945 11,276,119 +33,981 0.34% 33,209,879
2013-05-24 2013-05-22 3.030 11,242,138 +47,196 0.34% 34,062,600
2013-05-22 2013-05-20 3.093 11,194,942 +41,533 0.34% 34,631,201
2013-05-20 2013-05-15 3.146 11,153,409 +7,551 0.34% 35,093,520
2013-05-15 2013-05-13 3.348 11,145,858 -188,785 0.34% 37,313,281
2013-05-10 2013-05-08 3.327 11,334,643 -18,878 0.34% 37,705,122
2013-05-06 2013-05-02 3.369 11,353,521 -84,953 0.34% 38,249,040
2013-05-02 2013-04-29 3.284 11,438,474 +9,439 0.35% 37,565,799
2013-04-24 2013-04-22 3.401 11,429,035 +283,177 0.35% 38,866,680
2013-04-23 2013-04-19 3.411 11,145,858 +47,197 0.34% 38,021,761
2013-04-18 2013-04-16 3.475 11,098,661 +120,822 0.34% 38,566,238
2013-04-15 2013-04-11 3.475 10,977,839 -47,196 0.33% 38,146,400
2013-04-09 2013-04-05 3.284 11,025,035 +30,205 0.33% 36,207,999
2013-03-27 2013-03-25 3.591 10,994,830 -9,439 0.33% 39,486,721
2013-03-22 2013-03-20 3.719 11,004,269 -28,318 0.33% 40,919,580
2013-03-21 2013-03-19 3.528 11,032,587 -113,271 0.33% 38,921,041
2013-03-20 2013-03-18 3.581 11,145,858 -188,785 0.34% 39,911,041
2013-03-19 2013-03-15 3.517 11,334,643 +371,907 0.34% 39,866,562
2013-03-18 2013-03-14 3.464 10,962,736 -1,888 0.33% 37,977,779
2013-03-13 2013-03-11 3.432 10,964,624 +1,888 0.33% 37,635,839
2013-03-05 2013-03-01 3.517 10,962,736 -47,197 0.33% 38,558,479
2013-03-04 2013-02-28 3.517 11,009,933 -7,551 0.33% 38,724,482
2013-03-01 2013-02-27 3.348 11,017,484 +3,776 0.33% 36,883,520
2013-02-27 2013-02-25 3.401 11,013,708 +20,766 0.33% 37,454,279
2013-02-22 2013-02-20 3.570 10,992,942 +47,196 0.33% 39,247,020
2013-02-19 2013-02-15 3.750 10,945,746 +94,393 0.33% 41,049,841
2013-02-14 2013-02-07 3.803 10,851,353 +47,196 0.33% 41,270,639
2013-02-08 2013-02-06 3.867 10,804,157 -126,486 0.33% 41,777,900
2013-02-06 2013-02-04 3.814 10,930,643 -62,299 0.33% 41,688,000
2013-01-30 2013-01-28 3.814 10,992,942 -47,196 0.33% 41,925,600
2013-01-29 2013-01-25 3.740 11,040,138 -7,552 0.33% 41,286,879
2013-01-22 2013-01-18 3.867 11,047,690 -56,635 0.33% 42,719,602
2013-01-17 2013-01-15 3.824 11,104,325 -235,981 0.34% 42,468,040
2013-01-16 2013-01-14 3.793 11,340,306 -69,850 0.34% 43,010,120
2013-01-15 2013-01-11 3.676 11,410,156 -94,393 0.35% 41,945,358
2013-01-14 2013-01-10 3.761 11,504,549 -1,060,971 0.35% 43,267,400
2013-01-10 2013-01-08 3.411 12,565,520 -188,785 0.38% 42,864,641
2013-01-09 2013-01-07 3.411 12,754,305 -1,151,587 0.39% 43,508,641
2013-01-08 2013-01-04 3.380 13,905,892 +7,551 0.42% 46,995,079
2013-01-07 2013-01-03 3.369 13,898,341 -1,604,671 0.42% 46,822,321
2013-01-04 2013-01-02 3.348 15,503,012 -18,879 0.47% 51,899,840
2013-01-02 2012-12-27 3.221 15,521,891 +18,879 0.47% 49,989,762
2012-12-27 2012-12-20 3.380 15,503,012 -103,832 0.47% 52,392,560
2012-12-21 2012-12-19 3.369 15,606,844 -7,551 0.47% 52,578,121
2012-12-20 2012-12-18 3.327 15,614,395 -9,439 0.47% 51,941,880
2012-12-19 2012-12-17 3.390 15,623,834 -37,757 0.47% 52,966,399
2012-12-18 2012-12-14 3.189 15,661,591 -90,617 0.47% 49,941,919
2012-12-17 2012-12-13 3.115 15,752,208 -5,664 0.48% 49,062,720
2012-12-13 2012-12-11 2.966 15,757,872 +188,785 0.48% 46,743,201
2012-12-12 2012-12-10 3.072 15,569,087 +2,603,343 0.47% 47,832,601
2012-12-11 2012-12-07 2.913 12,965,744 +1,128,934 0.39% 37,774,001
2012-12-05 2012-12-03 2.776 11,836,810 -368,131 0.36% 32,854,799
2012-12-03 2012-11-29 2.786 12,204,941 +9,440 0.37% 34,005,901
2012-11-16 2012-11-14 2.860 12,195,501 +5,663 0.37% 34,883,999
2012-11-15 2012-11-13 2.797 12,189,838 -28,318 0.37% 34,092,960
2012-11-14 2012-11-12 2.903 12,218,156 +16,991 0.37% 35,466,561
2012-11-12 2012-11-08 2.818 12,201,165 +13,215 0.37% 34,383,160
2012-11-09 2012-11-07 2.924 12,187,950 -60,411 0.37% 35,637,120
2012-11-08 2012-11-06 2.988 12,248,361 -47,196 0.37% 36,592,319
2012-11-06 2012-11-02 3.019 12,295,557 -32,094 0.37% 37,124,099
2012-11-05 2012-11-01 2.903 12,327,651 +183,121 0.37% 35,784,401
2012-11-01 2012-10-30 2.818 12,144,530 -9,439 0.37% 34,223,561
2012-10-31 2012-10-29 2.786 12,153,969 +94,393 0.37% 33,863,881
2012-10-30 2012-10-26 2.839 12,059,576 -383,234 0.37% 34,239,679
2012-10-29 2012-10-25 2.956 12,442,810 -113,270 0.38% 36,777,781
2012-10-26 2012-10-24 2.882 12,556,080 -203,888 0.38% 36,181,439
2012-10-25 2012-10-22 2.818 12,759,968 +13,215 0.39% 35,957,880
2012-10-24 2012-10-19 2.850 12,746,753 -303,944 0.39% 36,325,759
2012-10-22 2012-10-18 2.786 13,050,697 +471,962 0.40% 36,362,381
2012-10-18 2012-10-16 2.754 12,578,735 +47,197 0.38% 34,647,601
2012-10-15 2012-10-11 2.627 12,531,538 +28,317 0.38% 32,924,479
2012-10-12 2012-10-10 2.596 12,503,221 +47,196 0.38% 32,452,701
2012-10-11 2012-10-09 2.680 12,456,025 -83,065 0.38% 33,385,881
2012-10-10 2012-10-08 2.691 12,539,090 +377,570 0.38% 33,741,360
2012-10-08 2012-10-04 2.596 12,161,520 +7,551 0.37% 31,565,800
2012-10-05 2012-10-03 2.500 12,153,969 -18,878 0.37% 30,387,361
2012-10-04 2012-09-28 2.500 12,172,847 +47,196 0.37% 30,434,559
2012-09-25 2012-09-21 2.553 12,125,651 +47,196 0.37% 30,958,860
2012-09-24 2012-09-20 2.596 12,078,455 -73,626 0.37% 31,350,200
2012-09-21 2012-09-19 2.553 12,152,081 -45,308 0.37% 31,026,340
2012-09-19 2012-09-17 2.426 12,197,389 -753,252 0.37% 29,591,379
2012-09-18 2012-09-14 2.490 12,950,641 +58,523 0.39% 32,242,000
2012-09-17 2012-09-13 2.490 12,892,118 -5,663 0.39% 32,096,301
2012-09-14 2012-09-12 2.574 12,897,781 -39,645 0.39% 33,203,520
2012-09-05 2012-09-03 2.468 12,937,426 +15,103 0.39% 31,934,980
2012-08-30 2012-08-28 2.564 12,922,323 +366,243 0.39% 33,129,800
2012-08-27 2012-08-23 2.659 12,556,080 +7,551 0.38% 33,388,019
2012-08-23 2012-08-21 2.754 12,548,529 +18,878 0.38% 34,564,400
2012-08-21 2012-08-17 2.754 12,529,651 +28,318 0.38% 34,512,401
2012-08-17 2012-08-15 2.818 12,501,333 -891,064 0.38% 35,229,040
2012-08-14 2012-08-10 2.786 13,392,397 -11,327 0.41% 37,314,439
2012-08-13 2012-08-09 2.786 13,403,724 +101,943 0.41% 37,345,999
2012-08-09 2012-08-07 2.776 13,301,781 -405,887 0.40% 36,921,041
2012-08-08 2012-08-06 2.818 13,707,668 +11,327 0.42% 38,628,520
2012-08-06 2012-08-02 2.903 13,696,341 +405,887 0.42% 39,757,400
2012-07-31 2012-07-27 2.892 13,290,454 -11,327 0.40% 38,438,401
2012-07-27 2012-07-25 2.765 13,301,781 +28,318 0.40% 36,780,121
2012-07-25 2012-07-23 2.733 13,273,463 -271,850 0.40% 36,279,960
2012-07-24 2012-07-20 2.850 13,545,313 -47,196 0.41% 38,601,500
2012-07-20 2012-07-18 2.860 13,592,509 -18,879 0.41% 38,879,999
2012-07-19 2012-07-17 2.913 13,611,388 -94,392 0.41% 39,655,001
2012-07-18 2012-07-16 2.860 13,705,780 +188,785 0.42% 39,203,999
2012-07-17 2012-07-13 2.797 13,516,995 +135,925 0.41% 37,804,799
2012-06-28 2012-06-26 2.638 13,381,070 -519,159 0.41% 35,298,239
2012-06-25 2012-06-21 2.638 13,900,229 -18,878 0.42% 36,667,741
2012-06-21 2012-06-19 2.500 13,919,107 +56,635 0.42% 34,800,560
2012-06-18 2012-06-14 2.574 13,862,472 -56,635 0.42% 35,686,981
2012-06-15 2012-06-13 2.691 13,919,107 -47,196 0.42% 37,454,840
2012-06-14 2012-06-12 2.712 13,966,303 -755,140 0.42% 37,877,759
2012-06-12 2012-06-08 2.511 14,721,443 -118,934 0.45% 36,962,521
2012-06-07 2012-06-05 2.405 14,840,377 -28,318 0.45% 35,688,940
2012-06-06 2012-06-04 2.320 14,868,695 +28,318 0.45% 34,496,880
2012-06-04 2012-05-31 2.320 14,840,377 +83,065 0.45% 34,431,180
2012-06-01 2012-05-30 2.437 14,757,312 +235,981 0.45% 35,958,200
2012-05-31 2012-05-29 2.521 14,521,331 +943,924 0.44% 36,613,920
2012-05-29 2012-05-25 2.384 13,577,407 +16,991 0.41% 32,364,001
2012-05-28 2012-05-24 2.394 13,560,416 +9,439 0.41% 32,467,160
2012-05-23 2012-05-21 2.479 13,550,977 -18,878 0.41% 33,593,041
2012-05-18 2012-05-16 2.564 13,569,855 +56,635 0.41% 34,789,920
2012-05-17 2012-05-15 2.543 13,513,220 +94,393 0.41% 34,358,401
2012-05-11 2012-05-09 2.818 13,418,827 -28,318 0.41% 37,814,559
2012-05-09 2012-05-07 2.892 13,447,145 -660,747 0.41% 38,891,580
2012-05-08 2012-05-04 2.892 14,107,892 +538,037 0.43% 40,802,580
2012-05-07 2012-05-03 2.829 13,569,855 +47,196 0.41% 38,383,920
2012-05-04 2012-05-02 2.829 13,522,659 +18,879 0.41% 38,250,420
2012-05-03 2012-04-30 2.744 13,503,780 -18,879 0.41% 37,052,539
2012-05-02 2012-04-27 2.723 13,522,659 -47,196 0.41% 36,817,820
2012-04-30 2012-04-26 2.733 13,569,855 -28,318 0.41% 37,090,080
2012-04-27 2012-04-25 2.638 13,598,173 +28,318 0.41% 35,870,940
2012-04-26 2012-04-24 2.543 13,569,855 +28,318 0.41% 34,502,400
2012-04-25 2012-04-23 2.426 13,541,537 -47,197 0.41% 32,852,339
2012-04-20 2012-04-18 2.426 13,588,734 +47,197 0.41% 32,966,841
2012-04-19 2012-04-17 2.362 13,541,537 -33,982 0.41% 31,991,579
2012-04-18 2012-04-16 2.458 13,575,519 +15,103 0.41% 33,366,241
2012-04-16 2012-04-12 2.553 13,560,416 +28,318 0.41% 34,622,060
2012-04-10 2012-04-03 2.670 13,532,098 +188,785 0.41% 36,126,720
2012-04-03 2012-03-30 2.701 13,343,313 -47,197 0.40% 36,046,799
2012-04-02 2012-03-29 2.659 13,390,510 -28,317 0.41% 35,606,861
2012-03-30 2012-03-28 2.680 13,418,827 +18,878 0.41% 35,966,479
2012-03-29 2012-03-27 2.797 13,399,949 -47,196 0.41% 37,477,441
2012-03-28 2012-03-26 2.754 13,447,145 +71,738 0.41% 37,039,600
2012-03-27 2012-03-23 2.786 13,375,407 -18,878 0.41% 37,267,101
2012-03-16 2012-03-14 3.040 13,394,285 +203,887 0.41% 40,725,299
2012-03-15 2012-03-13 3.062 13,190,398 -266,186 0.40% 40,384,861
2012-03-14 2012-03-12 3.104 13,456,584 -122,710 0.41% 41,770,079
2012-03-12 2012-03-08 3.136 13,579,294 -94,393 0.41% 42,582,559
2012-03-08 2012-03-06 3.051 13,673,687 -1,888 0.41% 41,719,681
2012-03-05 2012-03-01 3.168 13,675,575 +28,318 0.41% 43,319,121
2012-03-02 2012-02-29 3.168 13,647,257 +13,215 0.41% 43,229,420
2012-02-29 2012-02-27 3.051 13,634,042 -3,776 0.41% 41,598,720
2012-02-28 2012-02-24 3.072 13,637,818 +35,869 0.41% 41,899,201
2012-02-24 2012-02-22 3.274 13,601,949 +94,393 0.41% 44,526,901
2012-02-23 2012-02-21 3.242 13,507,556 -94,393 0.41% 43,788,600
2012-02-21 2012-02-17 3.189 13,601,949 +190,673 0.41% 43,374,101
2012-02-14 2012-02-10 3.242 13,411,276 -471,962 0.41% 43,476,480
2012-02-13 2012-02-09 3.210 13,883,238 +471,962 0.42% 44,565,240
2012-02-09 2012-02-07 3.040 13,411,276 +9,439 0.41% 40,776,960
2012-02-08 2012-02-06 3.040 13,401,837 +9,440 0.41% 40,748,261
2012-02-07 2012-02-03 3.104 13,392,397 +47,196 0.41% 41,570,839
2012-02-06 2012-02-02 3.093 13,345,201 -56,636 0.40% 41,282,959
2012-02-03 2012-02-01 2.935 13,401,837 +66,075 0.41% 39,328,461
2012-02-02 2012-01-31 2.924 13,335,762 +28,318 0.40% 38,993,280
2012-01-30 2012-01-26 3.104 13,307,444 -37,757 0.40% 41,307,139
2012-01-20 2012-01-18 2.966 13,345,201 -15,103 0.40% 39,586,399
2012-01-18 2012-01-16 2.871 13,360,304 -75,514 0.41% 38,357,340
2012-01-17 2012-01-13 3.019 13,435,818 -32,093 0.41% 40,566,900
2012-01-16 2012-01-12 3.030 13,467,911 +66,074 0.41% 40,806,479
2012-01-13 2012-01-11 2.966 13,401,837 +235,981 0.41% 39,754,401
2012-01-12 2012-01-10 2.977 13,165,856 +47,197 0.40% 39,193,881
2012-01-10 2012-01-06 2.829 13,118,659 -43,421 0.40% 37,107,659
2012-01-09 2012-01-05 2.829 13,162,080 -13,215 0.40% 37,230,480
2012-01-06 2012-01-04 2.924 13,175,295 +28,318 0.40% 38,524,081
2012-01-05 2012-01-03 2.998 13,146,977 +15,103 0.40% 39,416,240
2011-12-30 2011-12-28 2.924 13,131,874 +9,439 0.40% 38,397,119
2011-12-28 2011-12-22 2.956 13,122,435 -5,664 0.40% 38,786,580
2011-12-22 2011-12-20 2.871 13,128,099 -47,196 0.40% 37,690,681
2011-12-19 2011-12-15 2.797 13,175,295 +9,439 0.40% 36,849,121
2011-12-16 2011-12-14 2.924 13,165,856 -28,317 0.40% 38,496,481
2011-12-15 2011-12-13 2.850 13,194,173 +30,205 0.40% 37,600,819
2011-12-14 2011-12-12 2.924 13,163,968 +18,879 0.40% 38,490,961
2011-12-13 2011-12-09 3.019 13,145,089 +9,439 0.40% 39,689,099
2011-12-12 2011-12-08 3.157 13,135,650 +7,551 0.40% 41,469,680
2011-12-09 2011-12-07 3.199 13,128,099 +24,542 0.40% 42,002,161
2011-12-02 2011-11-30 3.390 13,103,557 -66,074 0.40% 44,422,401
2011-12-01 2011-11-29 3.390 13,169,631 -47,196 0.40% 44,646,399
2011-11-30 2011-11-28 3.305 13,216,827 -47,197 0.40% 43,686,238
2011-11-28 2011-11-24 3.125 13,264,024 -45,308 0.40% 41,453,401
2011-11-18 2011-11-16 3.210 13,309,332 -9,439 0.40% 42,723,000
2011-11-10 2011-11-08 3.284 13,318,771 -18,879 0.40% 43,740,999
2011-11-08 2011-11-04 3.390 13,337,650 +47,196 0.40% 45,216,001
2011-11-07 2011-11-03 3.305 13,290,454 -5,663 0.40% 43,929,601
2011-11-04 2011-11-02 3.274 13,296,117 +83,065 0.40% 43,525,740
2011-11-01 2011-10-28 3.369 13,213,052 -147,252 0.40% 44,513,641
2011-10-31 2011-10-27 3.422 13,360,304 -9,439 0.41% 45,717,420
2011-10-28 2011-10-26 3.072 13,369,743 +18,878 0.41% 41,075,599
2011-10-27 2011-10-25 2.956 13,350,865 -92,504 0.40% 39,461,761
2011-10-24 2011-10-20 2.691 13,443,369 +47,196 0.41% 36,174,679
2011-10-21 2011-10-19 2.776 13,396,173 +130,261 0.41% 37,183,040
2011-10-17 2011-10-13 2.998 13,265,912 -18,878 0.40% 39,772,821
2011-10-13 2011-10-11 2.786 13,284,790 -5,664 0.40% 37,014,620
2011-10-12 2011-10-10 2.543 13,290,454 -84,953 0.40% 33,792,001
2011-10-11 2011-10-07 2.574 13,375,407 +37,757 0.41% 34,433,101
2011-10-10 2011-10-06 2.458 13,337,650 -9,439 0.40% 32,781,601
2011-10-07 2011-10-04 2.235 13,347,089 +18,878 0.40% 29,835,400
2011-10-06 2011-10-03 2.373 13,328,211 -79,289 0.40% 31,628,801
2011-10-04 2011-09-30 2.627 13,407,500 +13,215 0.41% 35,225,920
2011-09-30 2011-09-27 2.882 13,394,285 +9,439 0.41% 38,596,799
2011-09-28 2011-09-26 2.754 13,384,846 -141,589 0.41% 36,868,000
2011-09-26 2011-09-22 2.797 13,526,435 +56,636 0.41% 37,831,201
2011-09-23 2011-09-21 3.146 13,469,799 -47,196 0.41% 42,381,899
2011-09-22 2011-09-20 3.019 13,516,995 +69,850 0.41% 40,811,999
2011-09-21 2011-09-19 3.199 13,447,145 -45,308 0.41% 43,022,920
2011-09-19 2011-09-15 3.327 13,492,453 +56,635 0.41% 44,883,159
2011-09-16 2011-09-14 3.295 13,435,818 -41,533 0.41% 44,267,740
2011-09-15 2011-09-12 3.401 13,477,351 +28,318 0.41% 45,832,381
2011-09-14 2011-09-09 3.613 13,449,033 +188,785 0.41% 48,585,681
2011-09-12 2011-09-08 3.634 13,260,248 +226,542 0.40% 48,184,640
2011-09-09 2011-09-07 3.676 13,033,706 +137,813 0.40% 47,913,759
2011-09-08 2011-09-06 3.676 12,895,893 +47,196 0.39% 47,407,139
2011-09-06 2011-09-02 3.793 12,848,697 +18,878 0.39% 48,730,960
2011-09-05 2011-09-01 3.814 12,829,819 -215,214 0.39% 48,931,202
2011-09-01 2011-08-30 4.026 13,045,033 +28,317 0.40% 52,515,999
2011-08-31 2011-08-29 3.941 13,016,716 -47,196 0.39% 51,298,802
2011-08-30 2011-08-26 3.814 13,063,912 +28,318 0.40% 49,824,001
2011-08-29 2011-08-25 3.952 13,035,594 -37,757 0.40% 51,511,300
2011-08-25 2011-08-23 4.005 13,073,351 -156,691 0.40% 52,353,000
2011-08-24 2011-08-22 3.814 13,230,042 -13,215 0.40% 50,457,598
2011-08-17 2011-08-15 4.079 13,243,257 -28,318 0.40% 54,015,499
2011-08-16 2011-08-12 3.941 13,271,575 -94,393 0.40% 52,303,200
2011-08-15 2011-08-11 3.824 13,365,968 +35,870 0.41% 51,117,602
2011-08-12 2011-08-10 3.591 13,330,098 -9,440 0.40% 47,873,579
2011-08-10 2011-08-08 3.549 13,339,538 +54,748 0.40% 47,342,201
2011-08-09 2011-08-05 3.602 13,284,790 -7,551 0.40% 47,851,600
2011-08-08 2011-08-04 3.856 13,292,341 +1,887 0.40% 51,258,478
2011-08-05 2011-08-03 3.909 13,290,454 -7,551 0.40% 51,955,202
2011-08-04 2011-08-02 3.994 13,298,005 -9,439 0.40% 53,111,760
2011-08-03 2011-08-01 4.185 13,307,444 -9,439 0.40% 55,687,099
2011-08-02 2011-07-29 4.142 13,316,883 -49,085 0.40% 55,162,278
2011-07-29 2011-07-27 4.291 13,365,968 -7,551 0.41% 57,348,002
2011-07-28 2011-07-26 4.322 13,373,519 -415,327 0.41% 57,805,440
2011-07-27 2011-07-25 4.195 13,788,846 -387,009 0.42% 57,847,682
2011-07-26 2011-07-22 4.005 14,175,855 -28,317 0.43% 56,768,042
2011-07-22 2011-07-20 3.899 14,204,172 +18,878 0.43% 55,376,639
2011-07-20 2011-07-18 3.888 14,185,294 -3,775 0.43% 55,152,761
2011-07-19 2011-07-15 3.930 14,189,069 +22,654 0.43% 55,768,718
2011-07-12 2011-07-08 3.729 14,166,415 -18,879 0.43% 52,828,159
2011-07-08 2011-07-06 3.676 14,185,294 -47,196 0.43% 52,147,161
2011-07-07 2011-07-05 3.697 14,232,490 -28,318 0.43% 52,622,220
2011-06-30 2011-06-28 3.676 14,260,808 +3,776 0.43% 52,424,761
2011-06-29 2011-06-27 3.740 14,257,032 +783,457 0.43% 53,317,120
2011-06-28 2011-06-24 3.581 13,473,575 +28,318 0.41% 48,246,120
2011-06-27 2011-06-23 3.358 13,445,257 -9,439 0.41% 45,153,480
2011-06-24 2011-06-22 3.358 13,454,696 -198,224 0.41% 45,185,179
2011-06-23 2011-06-21 3.358 13,652,920 +9,439 0.41% 45,850,878
2011-06-22 2011-06-20 3.284 13,643,481 -141,589 0.41% 44,807,399
2011-06-20 2011-06-16 3.274 13,785,070 +39,645 0.42% 45,126,360
2011-06-16 2011-06-14 3.295 13,745,425 +139,701 0.42% 45,287,820
2011-06-15 2011-06-13 3.284 13,605,724 -45,309 0.41% 44,683,399
2011-06-14 2011-06-10 3.252 13,651,033 +7,552 0.41% 44,398,341
2011-06-10 2011-06-08 3.380 13,643,481 +283,177 0.41% 46,108,259
2011-06-07 2011-06-02 3.570 13,360,304 -13,215 0.41% 47,698,980
2011-06-03 2011-06-01 3.623 13,373,519 -15,103 0.41% 48,454,560
2011-06-02 2011-05-31 3.666 13,388,622 -198,224 0.41% 49,076,641
2011-05-27 2011-05-25 3.581 13,586,846 +9,439 0.41% 48,651,721
2011-05-26 2011-05-24 3.687 13,577,407 -226,541 0.41% 50,056,322
2011-05-25 2011-05-23 3.782 13,803,948 -66,075 0.42% 52,207,679
2011-05-24 2011-05-20 3.835 13,870,023 -18,879 0.42% 53,192,280
2011-05-23 2011-05-19 3.856 13,888,902 +47,197 0.42% 53,558,962
2011-05-20 2011-05-18 3.983 13,841,705 -160,467 0.42% 55,136,639
2011-05-19 2011-05-17 3.930 14,002,172 -9,440 0.42% 55,034,138
2011-05-18 2011-05-16 3.856 14,011,612 -169,906 0.42% 54,032,161
2011-05-17 2011-05-13 3.856 14,181,518 -632,429 0.43% 54,687,360
2011-05-16 2011-05-12 3.761 14,813,947 -9,440 0.45% 55,713,699
2011-05-13 2011-05-11 3.761 14,823,387 -462,522 0.45% 55,749,202
2011-05-11 2011-05-06 3.856 15,285,909 -49,085 0.46% 58,946,158
2011-05-06 2011-05-04 3.581 15,334,994 +94,393 0.46% 54,911,482
2011-05-04 2011-04-29 3.602 15,240,601 +113,271 0.46% 54,896,400
2011-04-29 2011-04-27 3.750 15,127,330 -94,393 0.46% 56,732,039
2011-04-28 2011-04-26 3.761 15,221,723 -443,644 0.46% 57,247,301
2011-04-27 2011-04-21 3.666 15,665,367 -122,710 0.47% 57,422,160
2011-04-26 2011-04-20 3.761 15,788,077 +84,953 0.48% 59,377,299
2011-04-21 2011-04-19 3.814 15,703,124 -915,607 0.48% 59,889,600
2011-04-20 2011-04-18 3.644 16,618,731 -109,495 0.50% 60,564,642
2011-04-19 2011-04-15 3.570 16,728,226 +320,935 0.51% 59,723,141
2011-04-18 2011-04-14 3.422 16,407,291 +387,008 0.50% 56,143,858
2011-04-15 2011-04-13 3.538 16,020,283 +834,430 0.49% 56,686,482
2011-04-14 2011-04-12 3.295 15,185,853 +18,878 0.46% 50,033,678
2011-04-13 2011-04-11 3.083 15,166,975 -9,439 0.46% 46,757,880
2011-04-12 2011-04-08 3.104 15,176,414 -37,757 0.46% 47,108,539
2011-04-11 2011-04-07 3.040 15,214,171 +18,878 0.46% 46,258,659
2011-04-08 2011-04-06 3.040 15,195,293 +302,056 0.46% 46,201,261
2011-04-07 2011-04-04 3.115 14,893,237 +66,075 0.45% 46,387,320
2011-04-04 2011-03-31 3.168 14,827,162 +209,551 0.45% 46,966,919
2011-04-01 2011-03-30 3.189 14,617,611 -585,233 0.44% 46,612,860
2011-03-30 2011-03-28 3.305 15,202,844 -220,878 0.46% 50,250,720
2011-03-29 2011-03-25 3.358 15,423,722 +37,757 0.47% 51,797,799
2011-03-28 2011-03-24 3.327 15,385,965 -188,785 0.47% 51,181,999
2011-03-25 2011-03-23 3.358 15,574,750 -320,935 0.47% 52,304,999
2011-03-24 2011-03-22 3.252 15,895,685 +217,103 0.48% 51,698,802
2011-03-22 2011-03-18 3.072 15,678,582 +47,196 0.48% 48,169,000
2011-03-21 2011-03-17 3.104 15,631,386 +303,944 0.47% 48,520,801
2011-03-18 2011-03-16 3.284 15,327,442 -47,196 0.46% 50,337,800
2011-03-17 2011-03-15 3.274 15,374,638 -1,888 0.47% 50,329,919
2011-03-16 2011-03-14 3.432 15,376,526 -28,318 0.47% 52,779,599
2011-03-11 2011-03-09 3.644 15,404,844 -424,766 0.47% 56,140,800
2011-03-10 2011-03-08 3.676 15,829,610 +94,393 0.48% 58,191,901
2011-03-09 2011-03-07 3.602 15,735,217 -783,458 0.48% 56,677,999
2011-03-07 2011-03-03 3.719 16,518,675 -11,327 0.50% 61,425,002
2011-03-01 2011-02-25 3.507 16,530,002 -20,766 0.50% 57,964,721
2011-02-28 2011-02-24 3.528 16,550,768 -3,776 0.50% 58,388,220
2011-02-25 2011-02-23 3.623 16,554,544 -9,439 0.50% 59,979,961
2011-02-24 2011-02-22 3.697 16,563,983 +18,879 0.50% 61,242,520
2011-02-23 2011-02-21 3.856 16,545,104 -84,954 0.50% 63,801,918
2011-02-22 2011-02-18 3.952 16,630,058 -254,859 0.50% 65,715,142
2011-02-21 2011-02-17 3.814 16,884,917 -28,318 0.51% 64,396,799
2011-02-17 2011-02-15 3.782 16,913,235 -28,318 0.51% 63,967,260
2011-02-16 2011-02-14 3.782 16,941,553 +94,393 0.51% 64,074,362
2011-02-15 2011-02-11 3.581 16,847,160 +264,299 0.51% 60,326,239
2011-02-14 2011-02-10 3.549 16,582,861 +9,439 0.50% 58,852,799
2011-02-10 2011-02-08 3.708 16,573,422 +5,663 0.50% 61,452,999
2011-02-09 2011-02-07 3.750 16,567,759 +18,879 0.50% 62,134,082
2011-02-08 2011-02-02 3.814 16,548,880 -79,290 0.50% 63,115,200
2011-02-07 2011-01-31 3.846 16,628,170 +113,271 0.50% 63,946,081
2011-02-01 2011-01-28 3.920 16,514,899 +9,439 0.50% 64,735,201
2011-01-31 2011-01-27 4.015 16,505,460 +28,318 0.50% 66,271,942
2011-01-28 2011-01-26 4.026 16,477,142 +11,327 0.50% 66,332,801
2011-01-26 2011-01-24 3.814 16,465,815 +507,831 0.50% 62,798,401
2011-01-25 2011-01-21 3.909 15,957,984 +94,393 0.48% 62,383,142
2011-01-24 2011-01-20 3.899 15,863,591 +394,560 0.48% 61,846,080
2011-01-21 2011-01-19 4.047 15,469,031 +26,430 0.47% 62,602,161
2011-01-19 2011-01-17 4.185 15,442,601 +802,336 0.47% 64,622,001
2011-01-18 2011-01-14 4.163 14,640,265 +188,785 0.44% 60,954,299
2011-01-17 2011-01-13 4.206 14,451,480 +105,719 0.44% 60,780,698
2011-01-14 2011-01-12 4.269 14,345,761 +294,504 0.43% 61,247,940
2011-01-13 2011-01-11 4.227 14,051,257 +18,879 0.43% 59,395,142
2011-01-11 2011-01-07 4.354 14,032,378 +283,177 0.43% 61,099,260
2011-01-10 2011-01-06 4.354 13,749,201 -141,588 0.42% 59,866,261
2011-01-07 2011-01-05 4.418 13,890,789 -300,168 0.42% 61,365,718
2011-01-06 2011-01-04 4.397 14,190,957 -245,421 0.43% 62,391,099
2011-01-04 2010-12-31 4.174 14,436,378 +783,458 0.44% 60,258,362
2011-01-03 2010-12-29 4.142 13,652,920 +207,663 0.41% 56,554,238
2010-12-29 2010-12-24 4.121 13,445,257 -47,196 0.41% 55,409,159
2010-12-28 2010-12-22 4.100 13,492,453 +9,439 0.41% 55,317,779
2010-12-23 2010-12-21 3.899 13,483,014 +3,776 0.41% 52,565,120
2010-12-21 2010-12-17 3.941 13,479,238 +5,663 0.41% 53,121,598
2010-12-20 2010-12-16 3.814 13,473,575 +92,505 0.41% 51,386,400
2010-12-17 2010-12-15 3.983 13,381,070 -7,552 0.41% 53,301,759
2010-12-16 2010-12-14 4.153 13,388,622 +47,197 0.41% 55,601,281
2010-12-15 2010-12-13 4.121 13,341,425 +1,023,213 0.40% 54,981,258
2010-12-14 2010-12-10 4.132 12,318,212 -84,953 0.37% 50,895,002
2010-12-13 2010-12-09 4.195 12,403,165 +33,982 0.38% 52,034,401
2010-12-10 2010-12-08 4.375 12,369,183 +28,317 0.38% 54,119,518
2010-12-09 2010-12-07 4.492 12,340,866 +84,953 0.37% 55,433,761
2010-12-08 2010-12-06 4.672 12,255,913 +11,328 0.37% 57,259,442
2010-12-06 2010-12-02 4.916 12,244,585 -9,440 0.37% 60,190,078
2010-12-03 2010-12-01 4.810 12,254,025 +9,440 0.37% 58,938,281
2010-12-01 2010-11-29 4.852 12,244,585 -190,673 0.37% 59,411,758
2010-11-30 2010-11-26 4.778 12,435,258 -113,271 0.38% 59,414,739
2010-11-26 2010-11-24 4.672 12,548,529 -417,215 0.38% 58,626,540
2010-11-25 2010-11-23 4.683 12,965,744 +18,879 0.39% 60,713,122
2010-11-23 2010-11-19 4.916 12,946,865 +1,888 0.39% 63,642,239
2010-11-22 2010-11-18 4.884 12,944,977 +132,149 0.39% 63,221,539
2010-11-19 2010-11-17 4.587 12,812,828 -783,457 0.39% 58,775,420
2010-11-18 2010-11-16 4.905 13,596,285 +283,177 0.41% 66,690,520
2010-11-16 2010-11-12 5.000 13,313,108 +122,710 0.40% 66,570,881
2010-11-15 2010-11-11 5.276 13,190,398 -47,196 0.40% 69,590,522
2010-11-12 2010-11-10 5.276 13,237,594 -41,532 0.40% 69,839,521
2010-11-11 2010-11-09 5.149 13,279,126 +132,149 0.40% 68,370,478
2010-11-10 2010-11-08 5.202 13,146,977 -18,879 0.40% 68,386,480
2010-11-09 2010-11-05 5.064 13,165,856 -168,018 0.40% 66,671,442
2010-11-08 2010-11-04 5.085 13,333,874 +245,420 0.40% 67,804,800
2010-11-05 2010-11-03 5.106 13,088,454 -9,439 0.40% 66,834,121
2010-11-03 2010-11-01 5.128 13,097,893 +9,439 0.40% 67,159,840
2010-11-02 2010-10-29 5.191 13,088,454 +179,346 0.40% 67,943,401
2010-11-01 2010-10-28 5.085 12,909,108 -75,514 0.39% 65,644,799
2010-10-29 2010-10-27 5.286 12,984,622 -1,463,083 0.39% 68,642,439
2010-10-28 2010-10-26 5.541 14,447,705 -24,542 0.44% 80,050,382
2010-10-27 2010-10-25 5.339 14,472,247 +113,271 0.44% 77,273,281
2010-10-25 2010-10-21 5.276 14,358,976 -66,075 0.44% 75,755,761
2010-10-22 2010-10-20 5.085 14,425,051 +405,888 0.44% 73,353,602
2010-10-21 2010-10-19 5.117 14,019,163 -35,869 0.43% 71,735,160
2010-10-20 2010-10-18 5.159 14,055,032 -149,140 0.43% 72,514,299
2010-10-19 2010-10-15 5.339 14,204,172 -66,075 0.43% 75,841,919
2010-10-18 2010-10-14 5.244 14,270,247 +1,919,942 0.43% 74,834,100
2010-10-15 2010-10-13 5.371 12,350,305 +3,776 0.37% 66,335,880
2010-10-14 2010-10-12 5.181 12,346,529 -113,271 0.37% 63,961,198
2010-10-13 2010-10-11 5.128 12,459,800 +98,168 0.38% 63,887,999
2010-10-12 2010-10-08 5.128 12,361,632 +160,467 0.37% 63,384,640
2010-10-11 2010-10-07 5.106 12,201,165 -94,392 0.37% 62,303,320
2010-10-08 2010-10-06 5.064 12,295,557 +47,196 0.37% 62,264,278
2010-10-07 2010-10-05 5.117 12,248,361 -3,776 0.37% 62,674,079
2010-10-06 2010-10-04 5.170 12,252,137 -381,345 0.37% 63,342,401
2010-10-05 2010-09-30 5.022 12,633,482 -432,318 0.38% 63,440,159
2010-09-29 2010-09-27 4.979 13,065,800 +3,776 0.40% 65,057,402
2010-09-28 2010-09-24 4.778 13,062,024 +290,729 0.40% 62,409,380
2010-09-27 2010-09-22 4.926 12,771,295 -18,879 0.39% 62,914,499
2010-09-24 2010-09-21 4.884 12,790,174 -24,542 0.39% 62,465,501
2010-09-22 2010-09-20 4.587 12,814,716 -56,635 0.39% 58,784,081
2010-09-21 2010-09-17 4.524 12,871,351 +47,196 0.39% 58,225,719
2010-09-17 2010-09-15 4.661 12,824,155 -7,551 0.39% 59,778,400
2010-09-16 2010-09-14 4.651 12,831,706 -115,159 0.39% 59,677,658
2010-09-15 2010-09-13 4.502 12,946,865 -45,309 0.39% 58,292,999
2010-09-14 2010-09-10 4.418 12,992,174 +28,318 0.39% 57,395,882
2010-09-13 2010-09-09 4.481 12,963,856 -79,289 0.39% 58,094,821
2010-09-10 2010-09-08 4.333 13,043,145 +115,158 0.40% 56,515,618
2010-09-09 2010-09-07 4.386 12,927,987 +9,440 0.39% 56,701,442
2010-09-08 2010-09-06 4.428 12,918,547 +94,392 0.39% 57,207,478
2010-09-07 2010-09-03 4.450 12,824,155 +20,766 0.39% 57,061,200
2010-09-06 2010-09-02 4.450 12,803,389 -213,327 0.39% 56,968,802
2010-09-03 2010-09-01 4.216 13,016,716 -103,831 0.39% 54,884,202
2010-09-02 2010-08-31 4.142 13,120,547 -668,299 0.40% 54,348,999
2010-09-01 2010-08-30 4.238 13,788,846 -353,027 0.42% 58,432,002
2010-08-31 2010-08-27 4.174 14,141,873 -64,187 0.43% 59,029,079
2010-08-30 2010-08-26 4.375 14,206,060 -188,785 0.43% 62,156,500
2010-08-26 2010-08-24 4.344 14,394,845 +77,402 0.44% 62,525,000
2010-08-25 2010-08-23 4.354 14,317,443 -1,888 0.43% 62,340,479
2010-08-24 2010-08-20 4.502 14,319,331 +11,327 0.43% 64,472,500
2010-08-20 2010-08-18 4.513 14,308,004 +107,607 0.43% 64,573,080
2010-08-18 2010-08-16 4.587 14,200,397 -7,551 0.43% 65,140,522
2010-08-17 2010-08-13 4.789 14,207,948 -13,215 0.43% 68,035,040
2010-08-16 2010-08-12 4.492 14,221,163 +245,420 0.43% 63,879,841
2010-08-12 2010-08-10 4.746 13,975,743 -28,317 0.42% 66,330,882
2010-08-11 2010-08-09 4.799 14,004,060 +134,037 0.42% 67,207,079
2010-08-10 2010-08-06 4.746 13,870,023 -3,776 0.42% 65,829,120
2010-08-09 2010-08-05 4.672 13,873,799 +3,776 0.42% 64,818,181
2010-08-06 2010-08-04 4.555 13,870,023 +28,318 0.42% 63,184,200
2010-08-05 2010-08-03 4.450 13,841,705 -101,944 0.42% 61,588,799
2010-08-04 2010-08-02 4.693 13,943,649 +5,663 0.42% 65,439,959
2010-08-03 2010-07-30 4.608 13,937,986 -1,408,335 0.42% 64,232,102
2010-08-02 2010-07-29 4.450 15,346,321 -1,055,307 0.47% 68,283,602
2010-07-30 2010-07-28 4.428 16,401,628 +98,168 0.50% 72,631,680
2010-07-29 2010-07-27 4.216 16,303,460 -534,261 0.49% 68,742,561
2010-07-28 2010-07-26 4.185 16,837,721 -18,878 0.51% 70,460,100
2010-07-27 2010-07-23 4.110 16,856,599 -443,645 0.51% 69,289,038
2010-07-23 2010-07-21 4.163 17,300,244 -1,888 0.52% 72,029,041
2010-07-22 2010-07-20 3.994 17,302,132 -24,542 0.52% 69,104,101
2010-07-20 2010-07-16 3.930 17,326,674 -594,672 0.53% 68,100,761
2010-07-19 2010-07-15 3.846 17,921,346 -13,215 0.54% 68,919,180
2010-07-16 2010-07-14 3.803 17,934,561 +9,439 0.54% 68,210,000
2010-07-15 2010-07-13 3.803 17,925,122 +135,925 0.54% 68,174,101
2010-07-14 2010-07-12 3.697 17,789,197 -396,448 0.54% 65,772,542
2010-07-13 2010-07-09 3.602 18,185,645 -18,878 0.55% 65,504,401
2010-07-12 2010-07-08 3.464 18,204,523 +3,775 0.55% 63,065,219
2010-07-08 2010-07-06 3.443 18,200,748 +169,907 0.55% 62,666,502
2010-07-07 2010-07-05 3.316 18,030,841 +103,831 0.55% 59,789,259
2010-07-05 2010-06-30 3.613 17,927,010 +103,832 0.54% 64,762,722
2010-07-02 2010-06-29 3.496 17,823,178 +37,757 0.54% 62,310,600
2010-06-29 2010-06-25 3.740 17,785,421 +75,514 0.54% 66,512,260
2010-06-28 2010-06-24 3.803 17,709,907 +94,392 0.54% 67,355,580
2010-06-24 2010-06-22 3.909 17,615,515 +5,664 0.53% 68,862,782
2010-06-23 2010-06-21 3.962 17,609,851 +213,327 0.53% 69,773,440
2010-06-22 2010-06-18 3.708 17,396,524 -141,589 0.53% 64,505,000
2010-06-17 2010-06-14 3.644 17,538,113 +13,215 0.53% 63,915,201
2010-06-14 2010-06-10 3.485 17,524,898 +311,495 0.53% 61,082,141
2010-06-09 2010-06-07 3.475 17,213,403 +94,393 0.52% 59,814,081
2010-06-07 2010-06-03 3.517 17,119,010 +5,663 0.52% 60,211,519
2010-06-04 2010-06-02 3.369 17,113,347 +283,177 0.52% 57,653,401
2010-06-02 2010-05-31 3.443 16,830,170 -84,953 0.51% 57,947,502
2010-06-01 2010-05-28 3.454 16,915,123 -9,439 0.51% 58,419,201
2010-05-31 2010-05-27 3.422 16,924,562 -9,439 0.51% 57,913,900
2010-05-28 2010-05-26 3.316 16,934,001 +18,878 0.51% 56,152,199
2010-05-27 2010-05-25 3.263 16,915,123 -443,644 0.51% 55,193,601
2010-05-26 2010-05-24 3.814 17,358,767 -75,514 0.53% 66,204,000
2010-05-25 2010-05-20 3.348 17,434,281 +217,103 0.53% 58,365,200
2010-05-24 2010-05-19 3.464 17,217,178 +192,560 0.52% 59,644,798
2010-05-19 2010-05-17 3.729 17,024,618 +122,710 0.52% 63,486,720
2010-05-17 2010-05-13 3.877 16,901,908 +18,879 0.51% 65,535,961
2010-05-13 2010-05-11 3.708 16,883,029 +188,785 0.51% 62,600,999
2010-05-12 2010-05-10 3.962 16,694,244 +235,981 0.51% 66,145,638
2010-05-11 2010-05-07 4.026 16,458,263 +194,448 0.50% 66,256,798
2010-05-07 2010-05-05 4.555 16,263,815 -5,664 0.49% 74,089,000
2010-05-05 2010-05-03 4.555 16,269,479 -28,317 0.49% 74,114,802
2010-05-04 2010-04-30 4.651 16,297,796 -471,962 0.49% 75,797,739
2010-05-03 2010-04-29 4.407 16,769,758 -311,495 0.51% 73,906,558
2010-04-30 2010-04-28 4.450 17,081,253 +141,588 0.52% 76,003,198
2010-04-29 2010-04-27 4.545 16,939,665 -9,439 0.51% 76,988,341
2010-04-27 2010-04-23 4.545 16,949,104 +9,439 0.51% 77,031,240
2010-04-26 2010-04-22 4.693 16,939,665 -798,560 0.51% 79,500,781
2010-04-23 2010-04-21 4.524 17,738,225 -521,046 0.54% 80,241,841
2010-04-22 2010-04-20 4.058 18,259,271 +519,158 0.55% 74,087,521
2010-04-21 2010-04-19 3.930 17,740,113 -105,719 0.54% 69,725,742
2010-04-16 2010-04-14 4.026 17,845,832 -908,055 0.54% 71,842,800
2010-04-15 2010-04-13 4.185 18,753,887 -196,336 0.57% 78,478,599
2010-04-14 2010-04-12 4.386 18,950,223 -351,140 0.57% 83,114,638
2010-04-12 2010-04-08 4.312 19,301,363 -56,636 0.59% 83,223,359
2010-04-09 2010-04-07 4.386 19,357,999 +94,393 0.59% 84,903,121
2010-04-08 2010-04-01 4.259 19,263,606 +2,359,810 0.58% 82,040,159
2010-04-07 2010-03-31 4.195 16,903,796 +283,178 0.51% 70,915,682
2010-03-31 2010-03-29 4.121 16,620,618 +670,186 0.50% 68,495,119
2010-03-25 2010-03-23 3.941 15,950,432 -188,785 0.48% 62,860,559
2010-03-24 2010-03-22 4.079 16,139,217 -490,841 0.49% 65,827,300
2010-03-23 2010-03-19 3.983 16,630,058 -415,326 0.50% 66,243,682
2010-03-22 2010-03-18 3.824 17,045,384 -226,542 0.52% 65,189,379
2010-03-12 2010-03-10 3.496 17,271,926 -94,393 0.52% 60,383,400
2010-03-10 2010-03-08 3.380 17,366,319 -207,663 0.53% 58,689,622
2010-03-05 2010-03-03 3.263 17,573,982 -94,392 0.53% 57,343,440
2010-03-04 2010-03-02 3.305 17,668,374 -79,290 0.54% 58,400,159
2010-03-02 2010-02-26 3.432 17,747,664 +453,084 0.54% 60,918,480
2010-03-01 2010-02-25 3.316 17,294,580 -205,776 0.52% 57,347,859
2010-02-19 2010-02-17 3.040 17,500,356 -162,355 0.53% 53,209,801
2010-02-18 2010-02-12 2.935 17,662,711 -188,785 0.54% 51,832,241
2010-02-17 2010-02-11 2.924 17,851,496 -566,354 0.54% 52,197,121
2010-02-10 2010-02-08 2.765 18,417,850 +188,785 0.56% 50,926,320
2010-02-09 2010-02-05 2.797 18,229,065 +188,785 0.55% 50,983,679
2010-02-08 2010-02-04 2.871 18,040,280 -364,355 0.55% 51,793,519
2010-02-05 2010-02-03 2.903 18,404,635 -56,636 0.56% 53,424,519
2010-02-02 2010-01-29 2.765 18,461,271 +9,440 0.56% 51,046,381
2010-01-28 2010-01-26 2.829 18,451,831 +283,177 0.56% 52,193,159
2010-01-27 2010-01-25 3.009 18,168,654 +11,327 0.55% 54,664,320
2010-01-26 2010-01-22 3.093 18,157,327 +88,729 0.55% 56,169,120
2010-01-25 2010-01-21 3.115 18,068,598 -47,196 0.55% 56,277,479
2010-01-21 2010-01-19 3.093 18,115,794 -47,197 0.55% 56,040,639
2010-01-19 2010-01-15 3.040 18,162,991 -938,260 0.55% 55,224,541
2010-01-18 2010-01-14 3.040 19,101,251 -288,841 0.58% 58,077,319
2010-01-14 2010-01-12 2.860 19,390,092 +500,280 0.59% 55,463,400
2010-01-13 2010-01-11 2.892 18,889,812 -5,664 0.57% 54,632,759
2010-01-08 2010-01-06 2.882 18,895,476 +387,009 0.57% 54,448,961
2010-01-07 2010-01-05 2.882 18,508,467 +9,439 0.56% 53,333,760
2009-12-30 2009-12-28 2.935 18,499,028 -75,514 0.56% 54,286,461
2009-12-29 2009-12-24 2.786 18,574,542 -9,439 0.56% 51,753,141
2009-12-22 2009-12-18 2.701 18,583,981 +103,832 0.56% 50,204,401
2009-12-21 2009-12-17 2.850 18,480,149 -94,393 0.56% 52,664,820
2009-12-18 2009-12-16 2.945 18,574,542 -9,439 0.56% 54,704,841
2009-12-17 2009-12-15 2.966 18,583,981 -49,084 0.56% 55,126,401
2009-12-16 2009-12-14 3.030 18,633,065 -5,663 0.56% 56,456,400
2009-12-15 2009-12-11 2.998 18,638,728 -218,991 0.57% 55,881,179
2009-12-14 2009-12-10 2.988 18,857,719 +269,962 0.57% 56,337,960
2009-12-11 2009-12-09 3.062 18,587,757 +33,982 0.56% 56,909,881
2009-12-10 2009-12-08 3.168 18,553,775 -66,075 0.56% 58,771,439
2009-12-08 2009-12-04 3.199 18,619,850 -424,766 0.66% 59,572,520
2009-12-07 2009-12-03 3.221 19,044,616 -511,607 0.67% 61,335,040
2009-12-04 2009-12-02 3.093 19,556,223 +198,224 0.69% 60,496,561
2009-12-03 2009-12-01 3.242 19,357,999 -222,766 0.68% 62,754,481
2009-12-02 2009-11-30 3.062 19,580,765 -909,943 0.69% 59,950,161
2009-12-01 2009-11-27 2.945 20,490,708 -458,747 0.72% 60,348,241
2009-11-30 2009-11-26 3.062 20,949,455 -320,934 0.74% 64,140,660
2009-11-27 2009-11-25 3.051 21,270,389 -47,196 0.75% 64,897,919
2009-11-25 2009-11-23 3.051 21,317,585 -9,440 0.75% 65,041,919
2009-11-24 2009-11-20 2.956 21,327,025 +79,290 0.75% 63,037,261
2009-11-20 2009-11-18 3.168 21,247,735 -343,589 0.75% 67,304,900
2009-11-19 2009-11-17 3.157 21,591,324 -168,018 0.76% 68,164,522
2009-11-18 2009-11-16 3.274 21,759,342 -343,588 0.77% 71,230,680
2009-11-17 2009-11-13 2.945 22,102,930 -4,500,631 0.78% 65,096,479
2009-11-16 2009-11-12 2.649 26,603,561 -260,523 0.94% 70,459,999
2009-11-13 2009-11-11 2.426 26,864,084 -362,467 0.95% 65,173,399
2009-11-12 2009-11-10 2.320 27,226,551 +2,220,110 0.96% 63,168,359
2009-11-10 2009-11-06 2.331 25,006,441 +220,878 0.88% 58,282,399
2009-11-09 2009-11-05 2.394 24,785,563 +94,392 0.87% 59,343,080
2009-11-06 2009-11-04 2.246 24,691,171 +124,598 0.87% 55,454,961
2009-11-05 2009-11-03 2.214 24,566,573 +164,243 0.87% 54,394,341
2009-11-04 2009-11-02 2.235 24,402,330 +230,318 0.86% 54,547,720
2009-11-03 2009-10-30 2.278 24,172,012 +47,196 0.85% 55,057,199
2009-11-02 2009-10-29 2.320 24,124,816 -602,224 0.85% 55,972,020
2009-10-30 2009-10-28 2.394 24,727,040 +66,075 0.87% 59,202,960
2009-10-29 2009-10-27 2.405 24,660,965 +235,981 0.87% 59,306,020
2009-10-28 2009-10-23 2.405 24,424,984 +1,276,185 0.86% 58,738,520
2009-10-27 2009-10-22 2.405 23,148,799 -64,186 0.82% 55,669,481
2009-10-23 2009-10-21 2.415 23,212,985 +547,476 0.82% 56,069,759
2009-10-22 2009-10-20 2.415 22,665,509 +587,121 0.80% 54,747,359
2009-10-21 2009-10-19 2.458 22,078,388 +188,784 0.78% 54,264,799
2009-10-20 2009-10-16 2.458 21,889,604 +37,757 0.77% 53,800,801
2009-10-19 2009-10-15 2.596 21,851,847 -9,439 0.77% 56,717,501
2009-10-14 2009-10-12 2.617 21,861,286 +66,075 0.77% 57,205,200
2009-10-13 2009-10-09 2.723 21,795,211 -41,533 0.77% 59,341,300
2009-10-12 2009-10-08 2.659 21,836,744 -71,738 0.77% 58,066,341
2009-10-09 2009-10-07 2.638 21,908,482 -94,392 0.77% 57,792,900
2009-10-08 2009-10-06 2.638 22,002,874 +9,439 0.78% 58,041,899
2009-10-05 2009-09-30 2.807 21,993,435 -83,066 0.78% 61,744,999
2009-10-02 2009-09-29 2.797 22,076,501 -30,205 0.78% 61,744,321
2009-09-30 2009-09-28 2.733 22,106,706 -18,879 0.78% 60,423,600
2009-09-29 2009-09-25 2.850 22,125,585 -103,831 0.78% 63,053,601
2009-09-28 2009-09-24 2.807 22,229,416 -132,150 0.78% 62,407,499
2009-09-25 2009-09-23 2.797 22,361,566 -50,972 0.79% 62,541,601
2009-09-24 2009-09-22 2.807 22,412,538 -132,149 0.79% 62,921,601
2009-09-23 2009-09-21 2.829 22,544,687 -2,223,886 0.79% 63,770,280
2009-09-22 2009-09-18 2.797 24,768,573 -681,513 0.87% 69,273,601
2009-09-21 2009-09-17 2.691 25,450,086 -702,280 0.90% 68,483,480
2009-09-18 2009-09-16 2.627 26,152,366 -154,803 0.92% 68,710,881
2009-09-17 2009-09-15 2.638 26,307,169 -505,944 0.93% 69,396,300
2009-09-15 2009-09-11 2.585 26,813,113 -758,915 0.95% 69,310,641
2009-09-14 2009-09-10 2.596 27,572,028 +94,393 0.97% 71,564,501
2009-09-11 2009-09-09 2.521 27,477,635 -188,785 0.97% 69,281,800
2009-09-10 2009-09-08 2.553 27,666,420 +188,785 0.98% 70,637,100
2009-09-08 2009-09-04 2.490 27,477,635 +96,280 0.97% 68,408,500
2009-09-07 2009-09-03 2.437 27,381,355 +18,879 0.97% 66,718,400
2009-09-04 2009-09-02 2.405 27,362,476 -292,617 0.96% 65,802,759
2009-09-02 2009-08-31 2.543 27,655,093 -471,962 0.98% 70,315,200
2009-09-01 2009-08-28 2.638 28,127,055 -481,401 0.99% 74,197,020
2009-08-31 2009-08-27 2.617 28,608,456 -39,645 1.01% 74,860,759
2009-08-27 2009-08-25 2.543 28,648,101 +3,775 1.01% 72,839,999
2009-08-26 2009-08-24 2.543 28,644,326 -141,588 1.01% 72,830,401
2009-08-25 2009-08-21 2.511 28,785,914 -411,551 1.02% 72,275,519
2009-08-21 2009-08-19 2.458 29,197,465 +804,223 1.03% 71,762,240
2009-08-20 2009-08-18 2.532 28,393,242 +28,318 1.00% 71,891,201
2009-08-19 2009-08-17 2.532 28,364,924 -1,047,756 1.00% 71,819,500
2009-08-18 2009-08-14 2.543 29,412,680 -1,336,597 1.04% 74,784,000
2009-08-17 2009-08-13 2.564 30,749,277 -488,952 1.08% 78,833,921
2009-08-14 2009-08-12 2.468 31,238,229 -590,897 1.10% 77,109,019
2009-08-13 2009-08-11 2.585 31,829,126 +490,841 1.12% 82,276,800
2009-08-12 2009-08-10 2.617 31,338,285 -354,916 1.11% 82,003,999
2009-08-11 2009-08-07 2.521 31,693,201 +18,879 1.12% 79,910,880
2009-08-07 2009-08-05 2.564 31,674,322 +943,924 1.12% 81,205,519
2009-08-06 2009-08-04 2.723 30,730,398 -152,916 1.08% 83,668,920
2009-08-05 2009-08-03 2.776 30,883,314 +3,345,268 1.09% 85,721,160
2009-08-04 2009-07-31 2.659 27,538,046 +254,859 0.97% 73,226,739
2009-08-03 2009-07-30 2.617 27,283,187 +932,597 0.96% 71,392,881
2009-07-31 2009-07-29 2.627 26,350,590 -1,438,540 0.93% 69,231,681
2009-07-30 2009-07-28 2.574 27,789,130 +556,915 0.98% 71,539,200
2009-07-29 2009-07-27 2.341 27,232,215 -18,878 0.96% 63,758,500
2009-07-27 2009-07-23 2.172 27,251,093 +32,093 0.96% 59,183,499
2009-07-24 2009-07-22 2.161 27,219,000 -132,149 0.96% 58,825,440
2009-07-23 2009-07-21 2.235 27,351,149 -217,103 0.96% 61,139,359
2009-07-22 2009-07-20 2.278 27,568,252 -228,430 0.97% 62,792,900
2009-07-21 2009-07-17 2.310 27,796,682 -585,233 0.98% 64,196,641
2009-07-20 2009-07-16 2.225 28,381,915 -190,672 1.00% 63,142,801
2009-07-17 2009-07-15 2.140 28,572,587 -696,616 1.01% 61,145,399
2009-07-16 2009-07-14 1.928 29,269,203 -235,981 1.03% 56,434,559
2009-07-15 2009-07-13 1.896 29,505,184 -188,785 1.04% 55,951,819
2009-06-15 2009-06-11 1.843 29,693,969 -2,048,316 2.01% 54,736,919
2009-06-09 2009-06-05 1.843 31,742,285 -271,850 2.15% 58,512,720
2009-06-08 2009-06-04 1.886 32,014,135 +158,579 2.16% 60,370,480
2009-06-05 2009-06-03 1.865 31,855,556 +1,536,709 2.15% 59,396,480
2009-06-04 2009-06-02 1.822 30,318,847 -296,392 2.05% 55,246,400
2009-06-03 2009-06-01 1.928 30,615,239 -285,066 2.07% 59,029,879
2009-06-02 2009-05-29 1.843 30,900,305 -487,064 2.09% 56,960,641
2009-06-01 2009-05-27 1.621 31,387,369 -1,504,616 2.12% 50,875,559
2009-05-29 2009-05-26 1.536 32,891,985 -37,757 2.22% 50,526,700
2009-05-27 2009-05-25 1.547 32,929,742 +7,552 2.23% 50,933,560
2009-05-26 2009-05-22 1.536 32,922,190 +20,766 2.23% 50,573,100
2009-05-25 2009-05-21 1.568 32,901,424 -1,244,092 2.22% 51,586,880
2009-05-22 2009-05-20 1.526 34,145,516 +849,532 2.31% 52,090,560
2009-05-21 2009-05-19 1.568 33,295,984 -1,523,494 2.25% 52,205,520
2009-05-20 2009-05-18 1.515 34,819,478 -26,430 2.35% 52,749,840
2009-05-19 2009-05-15 1.504 34,845,908 -339,813 2.36% 52,420,720
2009-05-18 2009-05-14 1.420 35,185,721 +152,916 2.38% 49,949,840
2009-05-15 2009-05-13 1.441 35,032,805 +349,252 2.37% 50,475,040
2009-05-14 2009-05-12 1.430 34,683,553 +424,766 2.34% 49,604,400
2009-05-13 2009-05-11 1.462 34,258,787 +1,534,821 2.32% 50,085,720
2009-05-12 2009-05-08 1.473 32,723,966 +298,280 2.21% 48,188,520
2009-05-11 2009-05-07 1.462 32,425,686 +2,019,998 2.19% 47,405,760
2009-05-08 2009-05-06 1.526 30,405,688 -226,542 2.06% 46,385,280
2009-05-07 2009-05-05 1.515 30,632,230 -3,549,155 2.07% 46,406,360
2009-05-06 2009-05-04 1.483 34,181,385 -4,598,799 2.31% 50,696,800
2009-05-05 2009-04-30 1.398 38,780,184 -134,038 2.62% 54,230,880
2009-05-04 2009-04-29 1.388 38,914,222 +1,295,065 2.63% 54,006,061
2009-04-29 2009-04-27 1.367 37,619,157 -364,355 2.54% 51,411,659
2009-04-28 2009-04-24 1.494 37,983,512 -943,924 2.57% 56,738,400
2009-04-27 2009-04-23 1.473 38,927,436 -3,216,894 2.63% 57,323,599
2009-04-24 2009-04-22 1.504 42,144,330 +33,981 2.85% 63,400,160
2009-04-23 2009-04-21 1.568 42,110,349 +1,491,400 2.85% 66,025,760
2009-04-22 2009-04-20 1.536 40,618,949 -583,345 2.75% 62,396,400
2009-04-21 2009-04-17 1.314 41,202,294 -115,159 2.79% 54,126,000
2009-04-20 2009-04-16 1.420 41,317,453 -2,340,932 2.79% 58,654,480
2009-04-17 2009-04-15 1.504 43,658,385 +30,206 2.95% 65,677,840
2009-04-16 2009-04-14 1.430 43,628,179 -319,047 2.95% 62,397,000
2009-04-15 2009-04-09 1.356 43,947,226 +453,084 2.97% 59,594,240
2009-04-14 2009-04-08 1.271 43,494,142 +572,018 2.94% 55,293,600
2009-04-09 2009-04-07 1.345 42,922,124 +336,037 2.90% 57,749,440
2009-04-08 2009-04-06 1.377 42,586,087 +428,542 2.88% 58,650,800
2009-04-07 2009-04-03 1.409 42,157,545 +1,432,877 2.85% 59,400,460
2009-04-06 2009-04-02 1.356 40,724,668 -103,832 2.75% 55,224,320
2009-04-03 2009-04-01 1.314 40,828,500 -743,812 2.76% 53,634,960
2009-04-02 2009-03-31 1.261 41,572,312 -377,570 2.81% 52,409,980
2009-04-01 2009-03-30 1.229 41,949,882 +94,393 2.84% 51,552,720
2009-03-31 2009-03-27 1.271 41,855,489 +1,695,287 2.83% 53,210,399
2009-03-30 2009-03-26 1.282 40,160,202 -35,869 2.72% 51,480,661
2009-03-27 2009-03-25 1.187 40,196,071 -5,997,694 2.72% 47,694,080
2009-03-26 2009-03-24 1.218 46,193,765 -604,112 3.12% 56,278,700
2009-03-25 2009-03-23 1.165 46,797,877 -56,635 3.16% 54,535,800
2009-03-20 2009-03-18 1.144 46,854,512 -107,608 3.17% 53,609,040
2009-03-19 2009-03-17 1.123 46,962,120 -2,671,305 3.18% 52,737,120
2009-03-18 2009-03-16 1.102 49,633,425 +160,467 3.36% 54,685,280
2009-03-17 2009-03-13 1.102 49,472,958 -67,963 3.34% 54,508,480
2009-03-16 2009-03-12 1.081 49,540,921 +47,196 3.35% 53,533,680
2009-03-13 2009-03-11 1.091 49,493,725 +47,197 3.35% 54,007,020
2009-03-12 2009-03-10 1.081 49,446,528 -94,393 3.34% 53,431,680
2009-03-11 2009-03-09 1.049 49,540,921 -424,766 3.35% 51,959,160
2009-03-10 2009-03-06 1.081 49,965,687 -313,383 3.38% 53,992,680
2009-03-09 2009-03-05 1.070 50,279,070 -283,177 3.40% 53,798,660
2009-03-05 2009-03-03 1.038 50,562,247 +18,879 3.42% 52,494,680
2009-03-04 2009-03-02 1.028 50,543,368 +1,047,756 3.42% 51,939,620
2009-03-03 2009-02-27 1.102 49,495,612 -330,374 3.35% 54,533,440
2009-03-02 2009-02-26 1.102 49,825,986 +94,392 3.37% 54,897,440
2009-02-27 2009-02-25 1.112 49,731,594 -141,588 3.36% 55,320,301
2009-02-26 2009-02-24 1.112 49,873,182 +755,139 3.37% 55,477,800
2009-02-25 2009-02-23 1.165 49,118,043 -858,971 3.32% 57,239,600
2009-02-24 2009-02-20 1.134 49,977,014 +47,196 3.38% 56,652,220
2009-02-23 2009-02-19 1.176 49,929,818 -405,887 3.38% 58,714,560
2009-02-20 2009-02-18 1.144 50,335,705 -1,134,597 3.40% 57,592,080
2009-02-19 2009-02-17 1.144 51,470,302 +132,149 3.48% 58,890,240
2009-02-18 2009-02-16 1.176 51,338,153 +1,412,111 3.47% 60,370,680
2009-02-17 2009-02-13 1.187 49,926,042 -9,439 3.38% 59,239,040
2009-02-16 2009-02-12 1.165 49,935,481 +1,076,074 3.38% 58,192,200
2009-02-13 2009-02-11 1.165 48,859,407 -94,393 3.30% 56,938,199
2009-02-12 2009-02-10 1.197 48,953,800 +1,746,260 3.31% 58,604,060
2009-02-11 2009-02-09 1.197 47,207,540 +3,998,463 3.19% 56,513,560
2009-02-10 2009-02-06 1.165 43,209,077 +1,421,550 2.92% 50,353,600
2009-02-09 2009-02-05 1.134 41,787,527 -626,766 2.83% 47,368,900
2009-02-06 2009-02-04 1.144 42,414,293 +124,598 2.87% 48,528,720
2009-02-05 2009-02-03 1.091 42,289,695 +943,925 2.86% 46,146,060
2009-02-04 2009-02-02 1.102 41,345,770 +943,924 2.80% 45,554,080
2009-02-03 2009-01-30 1.165 40,401,846 -604,112 2.73% 47,082,200
2009-02-02 2009-01-29 1.038 41,005,958 +660,747 2.77% 42,573,160
2009-01-30 2009-01-23 1.081 40,345,211 +1,404,560 2.73% 43,596,840
2009-01-29 2009-01-22 1.059 38,940,651 +1,868,970 2.63% 41,254,000
2009-01-22 2009-01-20 1.081 37,071,681 +71,738 2.51% 40,059,480
2009-01-21 2009-01-19 1.144 36,999,943 +424,766 2.50% 42,333,840
2009-01-20 2009-01-16 1.176 36,575,177 +2,242,764 2.47% 43,010,280
2009-01-19 2009-01-15 1.144 34,332,413 +56,635 2.32% 39,281,760
2009-01-16 2009-01-14 1.070 34,275,778 +339,813 2.32% 36,675,120
2009-01-15 2009-01-13 1.070 33,935,965 +24,542 2.29% 36,311,520
2009-01-14 2009-01-12 1.102 33,911,423 +254,860 2.29% 37,363,040
2009-01-13 2009-01-09 1.187 33,656,563 -1,228,990 2.28% 39,934,720
2009-01-12 2009-01-08 1.250 34,885,553 -232,205 2.36% 43,610,440
2009-01-09 2009-01-07 1.271 35,117,758 -207,663 2.37% 44,644,800
2009-01-08 2009-01-06 1.314 35,325,421 +132,149 2.39% 46,405,759
2009-01-07 2009-01-05 1.250 35,193,272 +294,504 2.38% 43,995,120
2009-01-06 2009-01-02 1.250 34,898,768 +226,542 2.36% 43,626,960
2009-01-05 2008-12-31 1.240 34,672,226 +211,439 2.34% 42,976,440
2008-12-30 2008-12-24 1.367 34,460,787 +1,251,644 2.33% 47,095,320
2008-12-29 2008-12-22 1.271 33,209,143 -802,336 2.25% 42,218,400
2008-12-23 2008-12-19 1.335 34,011,479 -9,439 2.30% 45,400,320
2008-12-22 2008-12-18 1.187 34,020,918 +445,532 2.30% 40,367,040
2008-12-19 2008-12-17 1.081 33,575,386 +309,607 2.27% 36,281,400
2008-12-18 2008-12-16 1.070 33,265,779 +207,664 2.25% 35,594,420
2008-12-17 2008-12-15 1.070 33,058,115 -169,907 2.24% 35,372,220
2008-12-16 2008-12-12 1.091 33,228,022 -103,831 2.25% 36,258,060
2008-12-15 2008-12-11 1.123 33,331,853 +1,179,905 2.25% 37,430,720
2008-11-28 2008-11-26 0.795 32,151,948 +217,102 2.17% 25,546,500
2008-11-27 2008-11-25 0.689 31,934,846 +207,664 2.16% 21,990,800
2008-11-26 2008-11-24 0.773 31,727,182 +47,196 2.15% 24,536,760
2008-11-25 2008-11-21 0.911 31,679,986 +94,392 2.14% 28,863,320
2008-11-24 2008-11-20 0.975 31,585,594 -9,439 2.14% 30,785,040
2008-11-21 2008-11-19 1.017 31,595,033 -2,878,969 2.14% 32,133,120
2008-11-20 2008-11-18 0.996 34,474,002 +2,945,044 2.33% 34,330,680
2008-11-19 2008-11-17 1.049 31,528,958 +2,709,063 2.13% 33,067,980
2008-11-18 2008-11-14 0.975 28,819,895 +33,981 1.95% 28,089,440
2008-11-17 2008-11-13 0.943 28,785,914 -94,393 1.95% 27,141,440
2008-11-13 2008-11-11 0.996 28,880,307 +9,440 1.95% 28,760,240
2008-11-10 2008-11-06 1.049 28,870,867 +9,439 1.95% 30,280,140
2008-11-07 2008-11-05 1.102 28,861,428 -179,346 1.95% 31,799,040
2008-11-06 2008-11-04 1.081 29,040,774 +673,962 1.96% 31,381,320
2008-11-05 2008-11-03 1.102 28,366,812 -115,159 1.92% 31,254,080
2008-11-04 2008-10-31 0.996 28,481,971 +94,393 1.93% 28,363,560
2008-11-03 2008-10-30 0.848 28,387,578 -113,271 1.92% 24,059,200
2008-10-31 2008-10-29 0.784 28,500,849 -188,785 1.93% 22,343,560
2008-10-30 2008-10-28 0.795 28,689,634 -81,177 1.94% 22,795,500
2008-10-29 2008-10-27 0.773 28,770,811 -16,991 1.95% 22,250,400
2008-10-28 2008-10-24 0.911 28,787,802 -94,392 1.95% 26,228,280
2008-10-24 2008-10-22 1.134 28,882,194 -330,374 1.95% 32,739,859
2008-10-23 2008-10-21 1.144 29,212,568 +1,649,980 1.98% 33,423,840
2008-10-22 2008-10-20 1.240 27,562,588 -151,028 1.86% 34,164,000
2008-10-21 2008-10-17 1.155 27,713,616 +37,757 1.87% 32,002,400
2008-10-20 2008-10-16 1.187 27,675,859 +103,831 1.87% 32,838,400
2008-10-17 2008-10-15 1.240 27,572,028 +781,570 1.86% 34,175,700
2008-10-16 2008-10-14 1.176 26,790,458 +88,729 1.81% 31,504,020
2008-10-15 2008-10-13 1.165 26,701,729 +235,981 1.81% 31,116,799
2008-10-14 2008-10-10 1.123 26,465,748 -471,963 1.79% 29,720,280
2008-10-13 2008-10-09 1.271 26,937,711 -47,196 1.82% 34,245,601
2008-10-06 2008-10-02 1.504 26,984,907 +47,196 1.82% 40,594,960
2008-09-29 2008-09-25 1.441 26,937,711 -18,878 1.82% 38,811,681
2008-09-26 2008-09-24 1.409 26,956,589 +18,878 1.82% 37,982,140
2008-09-24 2008-09-22 1.441 26,937,711 +64,187 1.82% 38,811,681
2008-09-23 2008-09-19 1.398 26,873,524 -103,831 1.82% 37,580,400
2008-09-22 2008-09-18 1.303 26,977,355 -9,440 1.82% 35,153,400
2008-09-19 2008-09-17 1.420 26,986,795 -283,177 1.82% 38,310,601
2008-09-18 2008-09-16 1.557 27,269,972 -558,803 1.84% 42,468,300
2008-09-17 2008-09-12 1.536 27,828,775 -94,392 1.88% 42,748,900
2008-09-16 2008-09-11 1.547 27,923,167 -88,729 1.89% 43,189,719
2008-09-12 2008-09-10 1.631 28,011,896 +94,392 1.89% 45,701,039
2008-09-11 2008-09-09 1.684 27,917,504 +56,636 1.89% 47,025,840
2008-09-10 2008-09-08 1.684 27,860,868 +67,962 1.88% 46,930,439
2008-09-09 2008-09-05 1.621 27,792,906 -141,589 1.88% 45,049,320
2008-09-04 2008-09-02 1.833 27,934,495 -156,691 1.89% 51,197,621
2008-09-03 2008-09-01 1.706 28,091,186 +15,103 1.90% 47,913,600
2008-09-02 2008-08-29 1.737 28,076,083 +100,056 1.90% 48,780,160
2008-09-01 2008-08-28 1.727 27,976,027 +18,878 1.89% 48,309,940
2008-08-29 2008-08-27 1.801 27,957,149 -22,654 1.89% 50,350,601
2008-08-28 2008-08-26 1.801 27,979,803 +60,411 1.89% 50,391,400
2008-08-27 2008-08-25 1.674 27,919,392 +94,393 1.89% 46,733,240
2008-08-26 2008-08-21 1.653 27,824,999 -9,440 1.88% 45,985,679
2008-08-25 2008-08-20 1.780 27,834,439 +96,281 1.88% 49,539,841
2008-08-21 2008-08-19 1.716 27,738,158 +49,084 1.88% 47,605,320
2008-08-20 2008-08-18 1.843 27,689,074 +11,327 1.87% 51,041,160
2008-08-18 2008-08-14 1.875 27,677,747 -188,785 1.87% 51,899,940
2008-08-15 2008-08-13 1.886 27,866,532 -9,439 1.88% 52,549,160
2008-08-14 2008-08-12 1.896 27,875,971 +139,701 1.88% 52,862,280
2008-08-13 2008-08-11 2.087 27,736,270 -169,907 1.88% 57,886,479
2008-08-12 2008-08-08 2.267 27,906,177 +169,907 1.89% 63,266,960
2008-08-11 2008-08-07 2.437 27,736,270 +103,831 1.88% 67,583,199
2008-08-07 2008-08-04 2.691 27,632,439 +566,355 1.87% 74,355,961
2008-08-05 2008-08-01 2.786 27,066,084 -9,439 1.83% 75,412,619
2008-08-04 2008-07-31 2.744 27,075,523 -18,879 1.83% 74,291,559
2008-08-01 2008-07-30 2.733 27,094,402 +122,710 1.83% 74,056,320
2008-07-31 2008-07-29 2.649 26,971,692 -18,878 1.82% 71,435,001
2008-07-30 2008-07-28 2.733 26,990,570 +103,831 1.82% 73,772,519
2008-07-28 2008-07-24 2.860 26,886,739 -64,186 1.82% 76,906,801
2008-07-25 2008-07-23 2.807 26,950,925 -490,841 1.82% 75,662,799
2008-07-23 2008-07-21 2.627 27,441,766 -47,196 1.86% 72,098,560
2008-07-22 2008-07-18 2.468 27,488,962 +387,009 1.86% 67,854,259
2008-07-21 2008-07-17 2.447 27,101,953 -47,197 1.83% 66,324,719
2008-07-18 2008-07-16 2.373 27,149,150 +18,879 1.84% 64,426,881
2008-07-16 2008-07-14 2.437 27,130,271 +443,644 1.83% 66,106,600
2008-07-15 2008-07-11 2.468 26,686,627 +98,168 1.80% 65,873,761
2008-07-14 2008-07-10 2.426 26,588,459 -9,439 1.80% 64,504,721
2008-07-11 2008-07-09 2.458 26,597,898 +9,439 1.80% 65,372,961
2008-07-10 2008-07-08 2.341 26,588,459 -151,027 1.80% 62,251,281
2008-07-09 2008-07-07 2.468 26,739,486 +9,439 1.81% 66,004,239
2008-07-08 2008-07-04 2.362 26,730,047 -28,318 1.81% 63,149,140
2008-07-07 2008-07-03 2.331 26,758,365 -260,523 1.81% 62,365,600
2008-07-04 2008-07-02 2.490 27,018,888 -152,916 1.83% 67,266,400
2008-07-03 2008-06-30 2.596 27,171,804 +7,552 1.84% 70,525,701
2008-06-30 2008-06-26 2.712 27,164,252 -94,393 1.84% 73,671,679
2008-06-27 2008-06-25 2.638 27,258,645 -185,009 1.84% 71,906,221
2008-06-26 2008-06-24 2.649 27,443,654 +94,393 1.86% 72,685,000
2008-06-25 2008-06-23 2.797 27,349,261 +47,196 1.85% 76,491,359
2008-06-24 2008-06-20 2.797 27,302,065 -47,196 1.85% 76,359,359
2008-06-23 2008-06-19 2.765 27,349,261 +201,999 1.85% 75,622,139
2008-06-20 2008-06-18 2.903 27,147,262 -160,467 1.84% 78,802,401
2008-06-19 2008-06-17 2.839 27,307,729 +92,505 1.85% 77,532,401
2008-06-18 2008-06-16 2.988 27,215,224 +568,242 1.84% 81,306,239
2008-06-17 2008-06-13 2.988 26,646,982 -90,617 1.80% 79,608,600
2008-06-16 2008-06-12 3.040 26,737,599 -1,935,044 1.81% 81,295,621
2008-06-13 2008-06-11 3.168 28,672,643 +47,196 1.94% 90,824,239
2008-06-12 2008-06-10 3.168 28,625,447 +502,168 1.94% 90,674,740
2008-06-11 2008-06-06 3.369 28,123,279 +11,327 1.90% 94,744,919
2008-06-10 2008-06-05 3.369 28,111,952 +207,663 1.90% 94,706,759
2008-06-05 2008-06-03 3.602 27,904,289 -58,523 1.89% 100,510,800
2008-06-04 2008-06-02 3.729 27,962,812 +62,299 1.89% 104,276,479
2008-06-03 2008-05-30 3.697 27,900,513 +241,644 1.89% 103,157,419
2008-06-02 2008-05-29 3.602 27,658,869 +71,739 1.87% 99,626,801
2008-05-30 2008-05-28 3.623 27,587,130 +94,392 1.87% 99,952,919
2008-05-29 2008-05-27 3.591 27,492,738 +47,196 1.86% 98,737,140
2008-05-28 2008-05-26 3.549 27,445,542 -37,757 1.86% 97,404,601
2008-05-27 2008-05-23 3.443 27,483,299 -349,252 1.86% 94,627,001
2008-05-26 2008-05-22 3.411 27,832,551 +196,337 1.88% 94,944,921
2008-05-23 2008-05-21 3.613 27,636,214 -20,767 1.87% 99,837,978
2008-05-22 2008-05-20 3.740 27,656,981 +364,355 1.87% 103,429,001
2008-05-20 2008-05-16 3.687 27,292,626 +217,103 1.85% 100,620,720
2008-05-19 2008-05-15 3.655 27,075,523 +92,504 1.83% 98,959,798
2008-05-16 2008-05-14 3.666 26,983,019 +26,430 1.82% 98,907,560
2008-05-15 2008-05-13 3.517 26,956,589 +464,411 1.82% 94,812,560
2008-05-14 2008-05-09 3.581 26,492,178 +122,710 1.79% 94,863,079
2008-05-13 2008-05-08 3.591 26,369,468 +217,102 1.78% 94,703,040
2008-05-09 2008-05-07 3.687 26,152,366 +3,776 1.77% 96,416,882
2008-05-08 2008-05-06 4.026 26,148,590 +836,317 1.77% 105,267,601
2008-05-07 2008-05-05 4.089 25,312,273 -207,663 1.71% 103,509,760
2008-05-06 2008-05-02 3.941 25,519,936 +251,084 1.73% 100,573,919
2008-05-05 2008-04-30 3.549 25,268,852 -75,514 1.71% 89,679,499
2008-05-02 2008-04-29 3.422 25,344,366 +18,878 1.71% 86,725,499
2008-04-30 2008-04-28 3.454 25,325,488 +292,617 1.71% 87,465,800
2008-04-29 2008-04-25 3.528 25,032,871 -424,766 1.69% 88,311,599
2008-04-28 2008-04-24 3.507 25,457,637 -217,103 1.72% 89,270,699
2008-04-25 2008-04-23 3.316 25,674,740 +32,094 1.74% 85,136,001
2008-04-24 2008-04-22 3.305 25,642,646 +13,215 1.73% 84,757,919
2008-04-23 2008-04-21 3.040 25,629,431 +251,083 1.73% 77,926,239
2008-04-22 2008-04-18 3.072 25,378,348 +160,467 1.72% 77,969,401
2008-04-21 2008-04-17 3.295 25,217,881 -90,616 1.70% 83,086,762
2008-04-18 2008-04-16 3.295 25,308,497 +417,214 1.71% 83,385,319
2008-04-17 2008-04-15 3.411 24,891,283 +28,318 1.68% 84,911,401
2008-04-16 2008-04-14 3.623 24,862,965 +3,776 1.68% 90,082,800
2008-04-15 2008-04-11 3.761 24,859,189 +33,981 1.68% 93,492,799
2008-04-14 2008-04-10 3.687 24,825,208 +66,075 1.68% 91,524,000
2008-04-11 2008-04-09 3.729 24,759,133 -205,776 1.67% 92,329,599
2008-04-10 2008-04-08 3.962 24,964,909 +302,056 1.69% 98,915,521
2008-04-09 2008-04-07 4.079 24,662,853 +26,430 1.67% 100,592,800
2008-04-08 2008-04-03 4.005 24,636,423 -422,878 1.67% 98,657,999
2008-04-07 2008-04-02 4.132 25,059,301 +307,719 1.69% 103,537,199
2008-04-03 2008-04-01 4.153 24,751,582 +37,757 1.67% 102,790,240
2008-04-02 2008-03-31 4.174 24,713,825 +649,420 1.67% 103,157,080
2008-04-01 2008-03-28 4.153 24,064,405 +28,318 1.63% 99,936,480
2008-03-27 2008-03-25 4.492 24,036,087 +218,990 1.63% 107,967,359
2008-03-26 2008-03-20 4.185 23,817,097 +94,393 1.61% 99,666,400
2008-03-25 2008-03-19 3.867 23,722,704 -294,505 1.60% 91,731,798
2008-03-20 2008-03-18 3.750 24,017,209 +47,196 1.62% 90,071,761
2008-03-19 2008-03-17 3.676 23,970,013 +1,378,130 1.62% 88,117,181
2008-03-18 2008-03-14 4.058 22,591,883 -188,785 1.53% 91,667,219
2008-03-17 2008-03-13 4.142 22,780,668 +101,944 1.54% 94,363,940
2008-03-14 2008-03-12 4.174 22,678,724 +468,186 1.53% 94,662,439
2008-03-12 2008-03-10 4.238 22,210,538 +9,439 1.50% 94,120,001
2008-03-11 2008-03-07 4.397 22,201,099 -94,392 1.50% 97,608,002
2008-03-10 2008-03-06 4.725 22,295,491 +555,027 1.51% 105,345,200
2008-03-07 2008-03-05 4.894 21,740,464 +11,328 1.47% 106,407,842
2008-03-06 2008-03-04 5.106 21,729,136 +126,485 1.47% 110,956,398
2008-03-05 2008-03-03 5.170 21,602,651 +285,066 1.46% 111,683,682
2008-03-04 2008-02-29 5.339 21,317,585 +49,084 1.44% 113,823,358
2008-03-03 2008-02-28 5.339 21,268,501 +543,700 1.44% 113,561,278
2008-02-29 2008-02-27 5.477 20,724,801 +7,551 1.40% 113,512,520
2008-02-28 2008-02-26 5.339 20,717,250 +453,084 1.40% 110,617,922
2008-02-27 2008-02-25 5.403 20,264,166 +490,841 1.37% 109,486,800
2008-02-26 2008-02-22 5.498 19,773,325 +32,093 1.34% 108,720,118
2008-02-25 2008-02-21 5.625 19,741,232 +49,084 1.33% 111,053,340
2008-02-22 2008-02-20 5.731 19,692,148 +41,533 1.33% 112,863,421
2008-02-21 2008-02-19 5.964 19,650,615 -35,869 1.33% 117,205,339
2008-02-20 2008-02-18 5.986 19,686,484 -22,655 1.33% 117,836,398
2008-02-19 2008-02-15 6.198 19,709,139 -107,607 1.33% 122,148,003
2008-02-18 2008-02-14 6.070 19,816,746 -9,439 1.34% 120,295,621
2008-02-15 2008-02-13 5.859 19,826,185 -88,729 1.34% 116,152,119
2008-02-13 2008-02-11 5.551 19,914,914 +94,392 1.35% 110,553,520
2008-02-12 2008-02-06 5.477 19,820,522 +224,654 1.34% 108,559,662
2008-02-11 2008-02-04 5.869 19,595,868 +339,813 1.32% 115,010,402
2008-02-05 2008-02-01 5.477 19,256,055 -124,598 1.30% 105,468,001
2008-02-04 2008-01-31 5.424 19,380,653 -283,177 1.31% 105,123,841
2008-02-01 2008-01-30 5.647 19,663,830 +292,616 1.33% 111,034,559
2008-01-31 2008-01-29 5.647 19,371,214 +1,888 1.31% 109,382,262
2008-01-29 2008-01-25 5.943 19,369,326 -18,878 1.31% 115,117,201
2008-01-28 2008-01-24 5.371 19,388,204 +9,439 1.31% 104,137,798
2008-01-25 2008-01-23 5.911 19,378,765 +15,103 1.31% 114,557,400
2008-01-24 2008-01-22 6.303 19,363,662 -196,336 1.31% 122,058,298
2008-01-22 2008-01-18 7.130 19,559,998 +190,672 1.32% 139,459,056
2008-01-21 2008-01-17 6.706 19,369,326 +211,439 1.31% 129,891,601
2008-01-18 2008-01-16 6.537 19,157,887 -16,990 1.30% 125,226,322
2008-01-17 2008-01-15 7.045 19,174,877 +1,887 1.30% 135,088,097
2008-01-16 2008-01-14 7.278 19,172,990 -9,439 1.30% 139,543,443
2008-01-15 2008-01-11 7.458 19,182,429 -32,093 1.30% 143,066,882
2008-01-14 2008-01-10 7.458 19,214,522 +33,981 1.30% 143,306,238
2008-01-11 2008-01-09 7.045 19,180,541 +324,710 1.30% 135,128,000
2008-01-09 2008-01-07 7.056 18,855,831 +103,832 1.27% 133,040,160
2008-01-08 2008-01-04 7.331 18,751,999 +73,626 1.27% 137,472,718
2008-01-07 2008-01-03 7.585 18,678,373 +92,504 1.26% 141,682,078
2008-01-04 2008-01-02 8.528 18,585,869 -334,149 1.26% 158,504,503
2008-01-03 2007-12-31 8.168 18,920,018 +67,963 1.28% 154,539,241
2007-12-28 2007-12-24 7.405 18,852,055 -64,187 1.27% 139,604,278
2007-12-21 2007-12-19 6.568 18,916,242 +185,009 1.28% 124,247,999
2007-12-20 2007-12-18 6.515 18,731,233 +305,831 1.27% 122,040,600
2007-12-19 2007-12-17 6.674 18,425,402 +118,935 1.25% 122,976,003
2007-12-18 2007-12-14 7.130 18,306,467 -317,159 1.24% 130,521,619
2007-12-17 2007-12-13 6.918 18,623,626 +266,187 1.26% 128,836,903
2007-12-14 2007-12-12 7.924 18,357,439 -1,888 1.24% 145,471,040
2007-12-13 2007-12-11 8.295 18,359,327 -141,588 1.24% 152,293,501
2007-12-12 2007-12-10 7.924 18,500,915 +16,990 1.25% 146,607,996
2007-12-11 2007-12-07 8.157 18,483,925 -130,261 1.25% 150,781,401
2007-12-10 2007-12-06 8.528 18,614,186 -1,888 1.26% 158,745,997
2007-12-07 2007-12-05 8.391 18,616,074 -81,178 1.26% 156,198,238
2007-12-06 2007-12-04 8.189 18,697,252 -77,402 1.26% 153,115,842
2007-12-05 2007-12-03 7.946 18,774,654 -166,130 1.27% 149,175,004
2007-12-04 2007-11-30 7.914 18,940,784 -94,393 1.28% 149,893,019
2007-12-03 2007-11-29 8.009 19,035,177 -117,046 1.29% 152,454,963
2007-11-30 2007-11-28 7.607 19,152,223 -434,205 1.29% 145,682,198
2007-11-29 2007-11-27 6.812 19,586,428 -7,552 1.32% 133,422,497
2007-11-28 2007-11-26 6.558 19,593,980 -18,878 1.32% 128,492,022
2007-11-27 2007-11-23 6.272 19,612,858 +107,607 1.33% 123,005,758
2007-11-26 2007-11-22 5.964 19,505,251 -75,514 1.32% 116,338,321
2007-11-23 2007-11-21 5.996 19,580,765 +9,439 1.32% 117,411,041
2007-11-22 2007-11-20 6.409 19,571,326 +9,440 1.32% 125,440,703
2007-11-21 2007-11-19 6.145 19,561,886 -166,131 1.32% 120,199,198
2007-11-20 2007-11-16 6.293 19,728,017 -45,308 1.33% 124,146,000
2007-11-16 2007-11-14 6.897 19,773,325 -124,598 1.34% 136,371,477
2007-11-15 2007-11-13 6.537 19,897,923 -35,870 1.35% 130,063,598
2007-11-14 2007-11-12 6.748 19,933,793 +20,767 1.35% 134,521,663
2007-11-06 2007-11-02 8.147 19,913,026 +243,532 1.35% 162,228,239
2007-11-05 2007-11-01 8.528 19,669,494 -15,102 1.33% 167,745,902
2007-11-02 2007-10-31 8.835 19,684,596 -130,262 1.33% 173,922,356
2007-11-01 2007-10-30 8.846 19,814,858 +100,056 1.34% 175,283,200
2007-10-31 2007-10-29 8.666 19,714,802 +58,523 1.33% 170,847,479
2007-10-30 2007-10-26 8.687 19,656,279 -39,645 1.33% 170,756,802
2007-10-29 2007-10-25 9.016 19,695,924 +186,897 1.33% 177,569,664
2007-10-26 2007-10-24 8.804 19,509,027 -2,750,595 1.32% 171,751,084
2007-10-25 2007-10-23 8.253 22,259,622 -218,990 1.50% 183,703,781
2007-10-24 2007-10-22 7.946 22,478,612 -908,055 1.52% 178,604,998
2007-10-23 2007-10-18 8.486 23,386,667 -1,057,196 1.58% 198,455,756
2007-10-22 2007-10-17 8.316 24,443,863 -524,822 1.65% 203,283,603
2007-10-18 2007-10-16 8.592 24,968,685 -609,775 1.69% 214,525,724
2007-10-17 2007-10-15 8.719 25,578,460 -179,345 1.73% 223,016,544
2007-10-16 2007-10-12 8.475 25,757,805 -266,187 1.74% 218,303,998
2007-10-15 2007-10-11 8.126 26,023,992 -254,859 1.76% 211,461,901
2007-10-12 2007-10-10 8.020 26,278,851 -247,309 1.78% 210,748,797
2007-10-11 2007-10-09 8.041 26,526,160 -566,354 1.79% 213,294,184
2007-10-10 2007-10-08 7.871 27,092,514 +181,233 1.83% 213,255,859
2007-10-09 2007-10-05 8.157 26,911,281 +111,383 1.82% 219,527,003
2007-10-08 2007-10-04 7.840 26,799,898 +118,935 1.81% 210,100,803
2007-10-05 2007-10-03 8.126 26,680,963 -126,486 1.80% 216,800,219
2007-10-04 2007-10-02 8.708 26,807,449 -1,057,195 1.81% 233,448,000
2007-10-03 2007-09-28 8.528 27,864,644 -972,242 1.88% 237,635,999
2007-10-02 2007-09-27 8.475 28,836,886 -556,915 1.95% 244,399,999
2007-09-28 2007-09-25 7.861 29,393,801 +5,350,162 1.99% 231,058,797
2007-09-27 2007-09-24 9.217 24,043,639 +1,666,971 1.63% 221,606,403
2007-09-25 2007-09-21 10.297 22,376,668 -5,174,593 1.51% 230,422,315
2007-09-24 2007-09-20 9.164 27,551,261 -3,656,763 1.86% 252,476,197
2007-09-21 2007-09-19 7.437 31,208,024 -3,518,949 2.11% 232,095,241
2007-09-20 2007-09-18 7.130 34,726,973 -281,290 2.35% 247,596,696
2007-09-19 2007-09-17 6.918 35,008,263 -519,158 2.37% 242,184,641
2007-09-18 2007-09-14 6.833 35,527,421 -507,832 2.40% 242,765,098
2007-09-17 2007-09-13 6.727 36,035,253 -1,174,241 2.44% 242,417,603
2007-09-14 2007-09-12 6.981 37,209,494 -1,970,914 2.52% 259,777,798
2007-09-13 2007-09-11 7.077 39,180,408 -1,009,999 2.65% 277,273,439
2007-09-12 2007-09-10 7.119 40,190,407 +1,523,494 2.72% 286,124,159
2007-09-11 2007-09-07 6.981 38,666,913 +449,308 2.61% 269,952,758
2007-09-10 2007-09-06 6.823 38,217,605 +1,008,111 2.58% 260,742,717
2007-09-07 2007-09-05 6.568 37,209,494 +4,170,257 2.52% 244,403,998
2007-09-06 2007-09-04 6.441 33,039,237 -41,533 2.23% 212,812,161
2007-09-05 2007-09-03 6.918 33,080,770 +14,375,967 2.24% 228,850,383
2007-06-26 2007-06-22 18,704,803 1.26%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top