History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 856,000 +0 0.02% 2,790,560
2025-10-13 2025-10-09 3.260 856,000 +0 0.02% 2,790,560
2025-10-10 2025-10-08 3.020 856,000 +0 0.02% 2,585,120
2025-10-09 2025-10-06 3.140 856,000 +0 0.02% 2,687,840
2025-10-08 2025-10-03 3.140 856,000 +10,000 0.02% 2,687,840
2025-10-06 2025-10-02 3.170 846,000 +10,000 0.02% 2,681,820
2025-10-03 2025-09-30 3.330 836,000 -28,000 0.02% 2,783,880
2025-09-23 2025-09-19 3.160 864,000 +10,000 0.02% 2,730,240
2025-09-22 2025-09-18 3.120 854,000 -20,000 0.02% 2,664,480
2025-09-19 2025-09-17 3.210 874,000 -10,000 0.02% 2,805,540
2025-09-18 2025-09-16 3.060 884,000 -20,000 0.02% 2,705,040
2025-09-09 2025-09-05 2.910 904,000 +20,000 0.02% 2,630,640
2025-09-08 2025-09-04 2.890 884,000 +20,000 0.02% 2,554,760
2025-08-26 2025-08-22 3.090 864,000 +36,000 0.02% 2,669,760
2025-08-25 2025-08-21 3.180 828,000 -30,000 0.02% 2,633,040
2025-08-19 2025-08-15 3.190 858,000 -110,000 0.02% 2,737,020
2025-08-07 2025-08-05 2.890 968,000 -50,000 0.02% 2,797,520
2025-08-05 2025-08-01 2.780 1,018,000 +50,000 0.02% 2,830,040
2025-07-31 2025-07-29 2.930 968,000 +4,000 0.02% 2,836,240
2025-07-29 2025-07-25 3.090 964,000 -50,000 0.02% 2,978,760
2025-07-28 2025-07-24 2.980 1,014,000 -10,000 0.02% 3,021,720
2025-07-24 2025-07-22 2.870 1,024,000 +10,000 0.02% 2,938,880
2025-07-16 2025-07-14 2.900 1,014,000 +50,000 0.02% 2,940,600
2025-07-08 2025-07-04 3.060 964,000 +6,000 0.02% 2,949,840
2025-07-07 2025-07-03 3.130 958,000 -20,000 0.02% 2,998,540
2025-06-30 2025-06-26 3.230 978,000 -20,000 0.02% 3,158,940
2025-06-27 2025-06-25 3.130 998,000 -6,000 0.02% 3,123,740
2025-06-16 2025-06-12 3.100 1,004,000 +6,000 0.02% 3,112,400
2025-06-12 2025-06-10 3.060 998,000 -42,000 0.02% 3,053,880
2025-06-06 2025-06-04 2.950 1,040,000 -6,000 0.02% 3,068,000
2025-06-05 2025-06-03 2.940 1,046,000 -20,000 0.02% 3,075,240
2025-05-27 2025-05-23 2.710 1,066,000 -50,000 0.02% 2,888,860
2025-03-10 2025-03-06 2.800 1,116,000 -18,000 0.02% 3,124,800
2025-03-07 2025-03-05 2.710 1,134,000 -20,000 0.02% 3,073,140
2025-03-05 2025-03-03 2.600 1,154,000 -20,000 0.02% 3,000,400
2025-03-04 2025-02-28 2.650 1,174,000 -10,000 0.02% 3,111,100
2025-02-28 2025-02-26 2.630 1,184,000 +30,000 0.02% 3,113,920
2025-02-24 2025-02-20 2.460 1,154,000 +20,000 0.02% 2,838,840
2025-02-19 2025-02-17 2.430 1,134,000 +10,000 0.02% 2,755,620
2024-12-30 2024-12-24 2.560 1,124,000 +20,000 0.02% 2,877,440
2024-12-13 2024-12-11 2.800 1,104,000 -6,000 0.02% 3,091,200
2024-12-12 2024-12-10 2.770 1,110,000 -4,000 0.02% 3,074,700
2024-12-10 2024-12-06 2.570 1,114,000 -30,000 0.02% 2,862,980
2024-12-03 2024-11-29 2.480 1,144,000 -4,000 0.02% 2,837,120
2024-11-12 2024-11-08 2.390 1,148,000 -100,000 0.02% 2,743,720
2024-11-01 2024-10-30 2.240 1,248,000 -10,000 0.02% 2,795,520
2024-10-10 2024-10-08 2.210 1,258,000 +4,000 0.02% 2,780,180
2024-10-09 2024-10-07 2.660 1,254,000 -4,000 0.02% 3,335,640
2024-10-02 2024-09-27 2.260 1,258,000 -10,000 0.02% 2,843,080
2024-09-24 2024-09-20 1.770 1,268,000 +10,000 0.02% 2,244,360
2024-09-23 2024-09-19 1.780 1,258,000 +100,000 0.02% 2,239,240
2024-08-16 2024-08-14 2.000 1,158,000 -28,000 0.02% 2,316,000
2024-06-19 2024-06-17 2.120 1,186,000 +30,000 0.02% 2,514,320
2024-06-18 2024-06-14 2.120 1,156,000 +8,000 0.02% 2,450,720
2024-05-31 2024-05-29 2.150 1,148,000 +10,000 0.02% 2,468,200
2024-05-28 2024-05-24 2.190 1,138,000 -10,000 0.02% 2,492,220
2024-05-23 2024-05-21 2.200 1,148,000 -2,000 0.02% 2,525,600
2024-05-22 2024-05-20 2.240 1,150,000 +10,000 0.02% 2,576,000
2024-05-08 2024-05-06 2.060 1,140,000 -10,000 0.02% 2,348,400
2024-05-07 2024-05-03 2.020 1,150,000 -10,000 0.02% 2,323,000
2024-05-03 2024-04-30 2.030 1,160,000 +10,000 0.02% 2,354,800
2024-04-22 2024-04-18 1.900 1,150,000 +10,000 0.02% 2,185,000
2024-03-21 2024-03-19 2.020 1,140,000 -20,000 0.02% 2,302,800
2024-03-19 2024-03-15 2.060 1,160,000 -6,000 0.02% 2,389,600
2024-03-18 2024-03-14 2.050 1,166,000 -12,000 0.02% 2,390,300
2024-02-07 2024-02-05 1.850 1,178,000 +8,000 0.02% 2,179,300
2024-02-05 2024-02-01 1.910 1,170,000 +6,000 0.02% 2,234,700
2023-12-19 2023-12-15 2.330 1,164,000 -28,000 0.02% 2,712,120
2023-11-28 2023-11-24 2.640 1,192,000 +10,000 0.02% 3,146,880
2023-10-31 2023-10-27 2.680 1,182,000 -10,000 0.02% 3,167,760
2023-10-13 2023-10-11 2.650 1,192,000 +10,000 0.02% 3,158,800
2023-10-12 2023-10-10 2.690 1,182,000 +10,000 0.02% 3,179,580
2023-09-12 2023-09-07 2.670 1,172,000 +20,000 0.02% 3,129,240
2023-08-15 2023-08-11 2.990 1,152,000 +10,000 0.02% 3,444,480
2023-08-14 2023-08-10 3.040 1,142,000 -30,000 0.02% 3,471,680
2023-08-09 2023-08-07 3.020 1,172,000 -20,000 0.02% 3,539,440
2023-07-31 2023-07-27 2.890 1,192,000 -6,000 0.02% 3,444,880
2023-07-27 2023-07-25 2.980 1,198,000 -18,000 0.02% 3,570,040
2023-07-25 2023-07-21 2.900 1,216,000 -10,000 0.02% 3,526,400
2023-07-06 2023-07-04 2.820 1,226,000 -50,000 0.02% 3,457,320
2023-07-05 2023-07-03 2.830 1,276,000 -10,000 0.02% 3,611,080
2023-06-27 2023-06-23 2.620 1,286,000 +10,000 0.02% 3,369,320
2023-06-20 2023-06-16 2.750 1,276,000 -12,000 0.02% 3,509,000
2023-06-13 2023-06-09 2.730 1,288,000 +30,000 0.02% 3,516,240
2023-06-12 2023-06-08 2.650 1,258,000 -16,000 0.02% 3,333,700
2023-06-06 2023-06-02 2.630 1,274,000 +56,000 0.02% 3,350,620
2023-06-05 2023-06-01 2.560 1,218,000 +12,000 0.02% 3,118,080
2023-05-31 2023-05-29 2.750 1,206,000 +16,000 0.02% 3,316,500
2023-05-23 2023-05-19 3.000 1,190,000 -36,000 0.02% 3,570,000
2023-05-18 2023-05-16 2.880 1,226,000 +36,000 0.02% 3,530,880
2023-05-12 2023-05-10 2.940 1,190,000 +30,000 0.02% 3,498,600
2023-05-10 2023-05-08 3.020 1,160,000 +6,000 0.02% 3,503,200
2023-05-08 2023-05-04 3.060 1,154,000 +44,000 0.02% 3,531,240
2023-05-04 2023-05-02 3.060 1,110,000 +100,000 0.02% 3,396,600
2023-04-13 2023-04-11 3.170 1,010,000 -10,000 0.02% 3,201,700
2023-04-11 2023-04-04 3.190 1,020,000 -26,000 0.02% 3,253,800
2023-04-03 2023-03-30 3.130 1,046,000 +36,000 0.02% 3,273,980
2023-03-06 2023-03-02 3.290 1,010,000 -14,000 0.02% 3,322,900
2023-03-03 2023-03-01 3.230 1,024,000 +10,000 0.02% 3,307,520
2023-02-24 2023-02-22 3.090 1,014,000 +4,000 0.02% 3,133,260
2023-02-20 2023-02-16 3.220 1,010,000 -14,000 0.02% 3,252,200
2023-02-14 2023-02-10 3.060 1,024,000 +4,000 0.02% 3,133,440
2023-02-07 2023-02-03 3.120 1,020,000 +10,000 0.02% 3,182,400
2023-02-02 2023-01-31 3.140 1,010,000 -10,000 0.02% 3,171,400
2023-02-01 2023-01-30 3.130 1,020,000 +16,000 0.02% 3,192,600
2023-01-31 2023-01-27 3.290 1,004,000 +4,000 0.02% 3,303,160
2023-01-26 2023-01-19 3.260 1,000,000 +20,000 0.02% 3,260,000
2023-01-18 2023-01-16 3.400 980,000 -10,000 0.02% 3,332,000
2023-01-17 2023-01-13 3.430 990,000 -10,000 0.02% 3,395,700
2023-01-16 2023-01-12 3.330 1,000,000 +18,000 0.02% 3,330,000
2023-01-12 2023-01-10 3.380 982,000 -10,000 0.02% 3,319,160
2023-01-05 2023-01-03 3.250 992,000 -10,000 0.02% 3,224,000
2023-01-03 2022-12-29 3.090 1,002,000 +110,000 0.02% 3,096,180
2022-12-30 2022-12-28 3.190 892,000 +20,000 0.02% 2,845,480
2022-12-28 2022-12-22 3.370 872,000 -60,000 0.02% 2,938,640
2022-12-22 2022-12-20 3.300 932,000 -10,000 0.02% 3,075,600
2022-12-21 2022-12-19 3.300 942,000 -2,000 0.02% 3,108,600
2022-12-16 2022-12-14 3.450 944,000 -40,000 0.02% 3,256,800
2022-12-14 2022-12-12 3.480 984,000 -10,000 0.02% 3,424,320
2022-12-12 2022-12-08 3.320 994,000 -10,000 0.02% 3,300,080
2022-12-09 2022-12-07 3.200 1,004,000 -120,000 0.02% 3,212,800
2022-12-07 2022-12-05 2.910 1,124,000 -30,000 0.02% 3,270,840
2022-11-08 2022-11-04 2.820 1,154,000 -20,000 0.02% 3,254,280
2022-11-02 2022-10-31 2.590 1,174,000 +10,000 0.02% 3,040,660
2022-10-20 2022-10-18 2.790 1,164,000 +42,000 0.02% 3,247,560
2022-10-13 2022-10-11 2.740 1,122,000 +10,000 0.02% 3,074,280
2022-10-11 2022-10-07 2.910 1,112,000 -10,000 0.02% 3,235,920
2022-10-10 2022-10-06 2.950 1,122,000 -12,000 0.02% 3,309,900
2022-09-26 2022-09-22 2.630 1,134,000 +10,000 0.02% 2,982,420
2022-08-11 2022-08-09 2.800 1,124,000 -8,000 0.02% 3,147,200
2022-07-18 2022-07-14 3.060 1,132,000 -100,000 0.02% 3,463,920
2022-07-04 2022-06-29 3.050 1,232,000 -10,000 0.02% 3,757,600
2022-06-30 2022-06-28 3.020 1,242,000 -20,000 0.02% 3,750,840
2022-06-06 2022-06-01 2.790 1,262,000 +10,000 0.02% 3,520,980
2022-06-01 2022-05-30 2.770 1,252,000 +20,000 0.02% 3,468,040
2022-05-24 2022-05-20 2.660 1,232,000 -10,000 0.02% 3,277,120
2022-05-11 2022-05-06 2.580 1,242,000 +10,000 0.02% 3,204,360
2022-05-06 2022-05-04 2.740 1,232,000 -10,000 0.02% 3,375,680
2022-04-29 2022-04-27 2.600 1,242,000 -14,000 0.02% 3,229,200
2022-04-28 2022-04-26 2.580 1,256,000 -4,000 0.02% 3,240,480
2022-04-14 2022-04-12 2.660 1,260,000 -20,000 0.02% 3,351,600
2022-04-06 2022-04-01 2.670 1,280,000 +10,000 0.02% 3,417,600
2022-03-25 2022-03-23 2.730 1,270,000 +80,000 0.02% 3,467,100
2022-03-24 2022-03-22 2.680 1,190,000 +50,000 0.02% 3,189,200
2022-03-23 2022-03-21 2.750 1,140,000 -10,000 0.02% 3,135,000
2022-03-18 2022-03-16 2.840 1,150,000 -10,000 0.02% 3,266,000
2022-03-17 2022-03-15 2.590 1,160,000 +10,000 0.02% 3,004,400
2022-03-16 2022-03-14 2.680 1,150,000 +10,000 0.02% 3,082,000
2022-03-14 2022-03-10 2.870 1,140,000 -20,000 0.02% 3,271,800
2022-03-11 2022-03-09 2.730 1,160,000 +10,000 0.02% 3,166,800
2022-03-09 2022-03-07 2.850 1,150,000 +30,000 0.02% 3,277,500
2022-03-07 2022-03-03 3.120 1,120,000 +6,000 0.02% 3,494,400
2022-02-28 2022-02-24 3.080 1,114,000 +20,000 0.02% 3,431,120
2022-02-18 2022-02-16 3.360 1,094,000 -2,000 0.02% 3,675,840
2022-02-17 2022-02-15 3.230 1,096,000 +10,000 0.02% 3,540,080
2022-02-14 2022-02-10 3.310 1,086,000 -22,000 0.02% 3,594,660
2022-02-11 2022-02-09 3.230 1,108,000 -10,000 0.02% 3,578,840
2022-02-07 2022-01-31 3.020 1,118,000 +10,000 0.02% 3,376,360
2022-01-28 2022-01-26 3.100 1,108,000 +10,000 0.02% 3,434,800
2022-01-26 2022-01-24 3.160 1,098,000 -10,000 0.02% 3,469,680
2022-01-25 2022-01-21 3.230 1,108,000 +10,000 0.02% 3,578,840
2022-01-24 2022-01-20 3.250 1,098,000 -4,000 0.02% 3,568,500
2022-01-13 2022-01-11 3.130 1,102,000 -10,000 0.02% 3,449,260
2022-01-07 2022-01-05 3.070 1,112,000 -10,000 0.02% 3,413,840
2021-12-01 2021-11-29 2.750 1,122,000 -6,000 0.02% 3,085,500
2021-11-30 2021-11-26 2.860 1,128,000 +4,000 0.02% 3,226,080
2021-11-23 2021-11-19 2.940 1,124,000 +10,000 0.02% 3,304,560
2021-11-11 2021-11-09 3.050 1,114,000 -10,000 0.02% 3,397,700
2021-11-10 2021-11-08 3.000 1,124,000 -18,000 0.02% 3,372,000
2021-11-08 2021-11-04 2.860 1,142,000 +14,000 0.02% 3,266,120
2021-11-04 2021-11-02 2.920 1,128,000 +24,000 0.02% 3,293,760
2021-11-02 2021-10-29 3.060 1,104,000 -10,000 0.02% 3,378,240
2021-11-01 2021-10-28 3.020 1,114,000 -4,000 0.02% 3,364,280
2021-10-28 2021-10-26 3.010 1,118,000 +4,000 0.02% 3,365,180
2021-10-27 2021-10-25 2.980 1,114,000 +10,000 0.02% 3,319,720
2021-10-25 2021-10-21 3.080 1,104,000 +12,000 0.02% 3,400,320
2021-10-20 2021-10-18 3.140 1,092,000 +4,000 0.02% 3,428,880
2021-10-19 2021-10-15 3.180 1,088,000 +10,000 0.02% 3,459,840
2021-10-18 2021-10-12 3.230 1,078,000 -20,000 0.02% 3,481,940
2021-10-15 2021-10-11 3.210 1,098,000 -10,000 0.02% 3,524,580
2021-10-11 2021-10-07 3.160 1,108,000 -10,000 0.02% 3,501,280
2021-10-07 2021-10-05 3.170 1,118,000 +10,000 0.02% 3,544,060
2021-10-06 2021-10-04 3.150 1,108,000 -10,000 0.02% 3,490,200
2021-09-27 2021-09-23 3.000 1,118,000 -6,000 0.02% 3,354,000
2021-09-20 2021-09-16 2.920 1,124,000 +16,000 0.02% 3,282,080
2021-09-16 2021-09-14 3.100 1,108,000 +10,000 0.02% 3,434,800
2021-09-10 2021-09-08 3.200 1,098,000 -10,000 0.02% 3,513,600
2021-09-09 2021-09-07 3.120 1,108,000 -10,000 0.02% 3,456,960
2021-09-07 2021-09-03 3.080 1,118,000 -4,000 0.02% 3,443,440
2021-09-02 2021-08-31 2.980 1,122,000 -10,000 0.02% 3,343,560
2021-08-31 2021-08-27 2.900 1,132,000 +10,000 0.02% 3,282,800
2021-08-27 2021-08-25 2.980 1,122,000 +16,000 0.02% 3,343,560
2021-08-26 2021-08-24 2.920 1,106,000 -20,000 0.02% 3,229,520
2021-08-25 2021-08-23 2.830 1,126,000 +18,000 0.02% 3,186,580
2021-08-20 2021-08-18 2.900 1,108,000 -10,000 0.02% 3,213,200
2021-08-18 2021-08-16 2.850 1,118,000 -10,000 0.02% 3,186,300
2021-08-12 2021-08-10 2.770 1,128,000 +30,000 0.02% 3,124,560
2021-08-06 2021-08-04 2.750 1,098,000 +10,000 0.02% 3,019,500
2021-08-03 2021-07-30 2.840 1,088,000 +14,000 0.02% 3,089,920
2021-07-26 2021-07-22 3.080 1,074,000 +10,000 0.02% 3,307,920
2021-07-16 2021-07-14 3.110 1,064,000 +10,000 0.02% 3,309,040
2021-07-13 2021-07-09 3.050 1,054,000 -2,000 0.02% 3,214,700
2021-06-17 2021-06-15 3.390 1,056,000 +10,000 0.02% 3,579,840
2021-06-16 2021-06-11 3.500 1,046,000 +10,000 0.02% 3,661,000
2021-06-07 2021-06-03 3.500 1,036,000 +4,000 0.02% 3,626,000
2021-06-02 2021-05-31 3.500 1,032,000 -10,000 0.02% 3,612,000
2021-05-31 2021-05-27 3.650 1,042,000 -4,000 0.02% 3,803,300
2021-05-20 2021-05-17 3.460 1,046,000 -8,000 0.02% 3,619,160
2021-05-18 2021-05-14 3.420 1,054,000 +4,000 0.02% 3,604,680
2021-05-17 2021-05-13 3.360 1,050,000 -4,000 0.02% 3,528,000
2021-05-11 2021-05-07 3.370 1,054,000 -30,000 0.02% 3,551,980
2021-05-10 2021-05-06 3.400 1,084,000 +18,000 0.02% 3,685,600
2021-05-07 2021-05-05 3.300 1,066,000 +4,000 0.02% 3,517,800
2021-05-05 2021-05-03 3.360 1,062,000 +10,000 0.02% 3,568,320
2021-05-04 2021-04-30 3.410 1,052,000 +4,000 0.02% 3,587,320
2021-04-27 2021-04-23 3.530 1,048,000 +10,000 0.02% 3,699,440
2021-04-23 2021-04-21 3.560 1,038,000 +58,000 0.02% 3,695,280
2021-04-20 2021-04-16 3.640 980,000 +12,000 0.02% 3,567,200
2021-04-14 2021-04-12 3.640 968,000 +4,000 0.02% 3,523,520
2021-04-01 2021-03-30 3.740 964,000 +20,000 0.02% 3,605,360
2021-03-18 2021-03-16 4.080 944,000 -16,000 0.02% 3,851,520
2021-03-17 2021-03-15 3.910 960,000 -20,000 0.02% 3,753,600
2021-03-15 2021-03-11 3.650 980,000 -4,000 0.02% 3,577,000
2021-03-12 2021-03-10 3.520 984,000 -6,000 0.02% 3,463,680
2021-03-11 2021-03-09 3.410 990,000 +10,000 0.02% 3,375,900
2021-03-02 2021-02-26 3.540 980,000 -22,000 0.02% 3,469,200
2021-03-01 2021-02-25 3.680 1,002,000 -40,000 0.02% 3,687,360
2021-02-26 2021-02-24 3.700 1,042,000 -4,000 0.02% 3,855,400
2021-02-25 2021-02-23 3.760 1,046,000 +16,000 0.02% 3,932,960
2021-02-23 2021-02-19 3.540 1,030,000 -20,000 0.02% 3,646,200
2021-02-22 2021-02-18 3.510 1,050,000 -20,000 0.02% 3,685,500
2021-02-19 2021-02-17 3.520 1,070,000 +50,000 0.02% 3,766,400
2021-02-18 2021-02-16 3.450 1,020,000 +4,000 0.02% 3,519,000
2021-02-17 2021-02-11 3.430 1,016,000 -20,000 0.02% 3,484,880
2021-02-16 2021-02-09 3.440 1,036,000 -4,000 0.02% 3,563,840
2021-02-10 2021-02-08 3.370 1,040,000 -16,000 0.02% 3,504,800
2021-02-09 2021-02-05 3.330 1,056,000 -18,000 0.02% 3,516,480
2021-02-03 2021-02-01 3.190 1,074,000 -54,000 0.02% 3,426,060
2021-02-02 2021-01-29 3.120 1,128,000 -20,000 0.02% 3,519,360
2021-02-01 2021-01-28 3.030 1,148,000 +30,000 0.02% 3,478,440
2021-01-27 2021-01-25 3.090 1,118,000 +44,000 0.02% 3,454,620
2021-01-26 2021-01-22 3.100 1,074,000 +10,000 0.02% 3,329,400
2021-01-22 2021-01-20 3.260 1,064,000 +2,000 0.02% 3,468,640
2021-01-21 2021-01-19 3.340 1,062,000 -10,000 0.02% 3,547,080
2021-01-14 2021-01-12 3.240 1,072,000 -10,000 0.02% 3,473,280
2021-01-13 2021-01-11 3.190 1,082,000 +20,000 0.02% 3,451,580
2021-01-12 2021-01-08 3.350 1,062,000 -14,000 0.02% 3,557,700
2021-01-11 2021-01-07 3.350 1,076,000 -8,000 0.02% 3,604,600
2020-12-23 2020-12-21 3.420 1,084,000 +10,000 0.02% 3,707,280
2020-12-22 2020-12-18 3.560 1,074,000 +20,000 0.02% 3,823,440
2020-12-21 2020-12-17 3.550 1,054,000 -10,000 0.02% 3,741,700
2020-12-17 2020-12-15 3.490 1,064,000 +10,000 0.02% 3,713,360
2020-12-15 2020-12-11 3.590 1,054,000 +4,000 0.02% 3,783,860
2020-12-08 2020-12-04 3.710 1,050,000 -50,000 0.02% 3,895,500
2020-12-07 2020-12-03 3.690 1,100,000 -20,000 0.02% 4,059,000
2020-12-03 2020-12-01 3.580 1,120,000 -10,000 0.02% 4,009,600
2020-12-02 2020-11-30 3.500 1,130,000 +20,000 0.02% 3,955,000
2020-11-30 2020-11-26 3.580 1,110,000 -6,000 0.02% 3,973,800
2020-11-26 2020-11-24 3.570 1,116,000 -24,000 0.02% 3,984,120
2020-11-25 2020-11-23 3.450 1,140,000 +24,000 0.02% 3,933,000
2020-11-16 2020-11-12 3.500 1,116,000 -18,000 0.02% 3,906,000
2020-11-13 2020-11-11 3.580 1,134,000 -12,000 0.02% 4,059,720
2020-11-12 2020-11-10 3.540 1,146,000 +8,000 0.02% 4,056,840
2020-11-11 2020-11-09 3.280 1,138,000 -20,000 0.02% 3,732,640
2020-11-10 2020-11-06 3.210 1,158,000 +2,000 0.02% 3,717,180
2020-10-29 2020-10-27 3.290 1,156,000 +20,000 0.02% 3,803,240
2020-10-28 2020-10-23 3.380 1,136,000 -22,000 0.02% 3,839,680
2020-10-27 2020-10-22 3.280 1,158,000 +12,000 0.02% 3,798,240
2020-10-23 2020-10-21 3.350 1,146,000 -50,000 0.02% 3,839,100
2020-10-21 2020-10-19 3.270 1,196,000 +20,000 0.02% 3,910,920
2020-10-19 2020-10-15 3.180 1,176,000 +10,000 0.02% 3,739,680
2020-10-16 2020-10-14 3.270 1,166,000 +22,000 0.02% 3,812,820
2020-10-14 2020-10-09 3.390 1,144,000 +20,000 0.02% 3,878,160
2020-10-08 2020-10-06 3.400 1,124,000 -10,000 0.02% 3,821,600
2020-09-29 2020-09-25 3.160 1,134,000 +2,000 0.02% 3,583,440
2020-09-28 2020-09-24 3.210 1,132,000 -22,000 0.02% 3,633,720
2020-09-25 2020-09-23 3.350 1,154,000 +2,000 0.02% 3,865,900
2020-09-24 2020-09-22 3.370 1,152,000 -60,000 0.02% 3,882,240
2020-09-23 2020-09-21 3.540 1,212,000 -200,000 0.02% 4,290,480
2020-09-22 2020-09-18 3.650 1,412,000 +70,000 0.03% 5,153,800
2020-09-21 2020-09-17 3.730 1,342,000 -20,000 0.03% 5,005,660
2020-09-18 2020-09-16 3.770 1,362,000 -46,000 0.03% 5,134,740
2020-09-17 2020-09-15 3.710 1,408,000 +40,000 0.03% 5,223,680
2020-09-16 2020-09-14 3.610 1,368,000 +16,000 0.03% 4,938,480
2020-09-15 2020-09-11 3.580 1,352,000 -48,000 0.03% 4,840,160
2020-09-14 2020-09-10 3.620 1,400,000 +36,000 0.03% 5,068,000
2020-09-11 2020-09-09 3.710 1,364,000 +134,000 0.03% 5,060,440
2020-09-10 2020-09-08 3.550 1,230,000 +8,000 0.02% 4,366,500
2020-09-09 2020-09-07 3.500 1,222,000 +28,000 0.02% 4,277,000
2020-09-08 2020-09-04 3.270 1,194,000 +24,000 0.02% 3,904,380
2020-09-07 2020-09-03 3.220 1,170,000 +74,000 0.02% 3,767,400
2020-09-04 2020-09-02 3.150 1,096,000 -30,000 0.02% 3,452,400
2020-09-02 2020-08-31 3.200 1,126,000 -20,000 0.02% 3,603,200
2020-08-31 2020-08-27 3.150 1,146,000 -14,000 0.02% 3,609,900
2020-08-28 2020-08-26 3.140 1,160,000 +68,000 0.02% 3,642,400
2020-08-27 2020-08-25 3.120 1,092,000 +24,000 0.02% 3,407,040
2020-08-25 2020-08-21 3.070 1,068,000 +26,000 0.02% 3,278,760
2020-08-24 2020-08-20 3.020 1,042,000 +10,000 0.02% 3,146,840
2020-08-21 2020-08-19 2.950 1,032,000 +20,000 0.02% 3,044,400
2020-08-14 2020-08-12 3.020 1,012,000 +8,000 0.02% 3,056,240
2020-08-13 2020-08-11 2.940 1,004,000 -26,000 0.02% 2,951,760
2020-08-12 2020-08-10 2.850 1,030,000 +6,000 0.02% 2,935,500
2020-08-11 2020-08-07 2.860 1,024,000 -16,000 0.02% 2,928,640
2020-08-10 2020-08-06 2.880 1,040,000 -122,000 0.02% 2,995,200
2020-07-28 2020-07-24 2.760 1,162,000 +4,000 0.02% 3,207,120
2020-07-27 2020-07-23 2.860 1,158,000 +6,000 0.02% 3,311,880
2020-07-24 2020-07-22 2.860 1,152,000 +130,000 0.02% 3,294,720
2020-07-20 2020-07-16 2.790 1,022,000 -4,000 0.02% 2,851,380
2020-07-15 2020-07-13 2.840 1,026,000 -10,000 0.02% 2,913,840
2020-07-14 2020-07-10 2.830 1,036,000 -2,000 0.02% 2,931,880
2020-07-13 2020-07-09 2.900 1,038,000 -30,000 0.02% 3,010,200
2020-07-09 2020-07-07 3.006 1,068,000 -52,000 0.02% 3,210,456
2020-07-08 2020-07-06 3.088 1,120,000 +13,031 0.02% 3,458,073
2020-07-07 2020-07-03 2.935 1,106,969 +49,067 0.02% 3,248,639
2020-06-24 2020-06-22 2.914 1,057,902 +9,814 0.02% 3,083,081
2020-06-18 2020-06-16 3.037 1,048,088 -15,702 0.02% 3,182,640
2020-06-16 2020-06-12 2.996 1,063,790 +7,851 0.02% 3,186,961
2020-06-15 2020-06-11 3.037 1,055,939 +9,814 0.02% 3,206,480
2020-06-12 2020-06-10 3.128 1,046,125 -51,031 0.02% 3,272,619
2020-06-11 2020-06-09 3.240 1,097,156 +1,963 0.02% 3,555,240
2020-06-10 2020-06-08 3.149 1,095,193 -17,665 0.02% 3,448,439
2020-06-09 2020-06-05 3.139 1,112,858 +102,061 0.02% 3,492,721
2020-06-08 2020-06-04 2.914 1,010,797 -1,962 0.02% 2,945,801
2020-06-03 2020-06-01 2.792 1,012,759 -9,814 0.02% 2,827,679
2020-06-01 2020-05-28 2.700 1,022,573 -9,813 0.02% 2,761,300
2020-05-28 2020-05-26 2.680 1,032,386 +23,552 0.02% 2,766,759
2020-05-27 2020-05-25 2.639 1,008,834 +9,814 0.02% 2,662,520
2020-05-26 2020-05-22 2.629 999,020 +11,776 0.02% 2,626,439
2020-05-25 2020-05-21 2.802 987,244 +3,925 0.02% 2,766,500
2020-05-21 2020-05-19 2.874 983,319 -11,776 0.02% 2,825,641
2020-05-20 2020-05-18 2.751 995,095 +19,627 0.02% 2,737,800
2020-05-19 2020-05-15 2.782 975,468 -9,813 0.02% 2,713,621
2020-05-18 2020-05-14 2.721 985,281 +17,664 0.02% 2,680,679
2020-05-15 2020-05-13 2.823 967,617 +19,627 0.02% 2,731,220
2020-05-14 2020-05-12 2.935 947,990 +29,441 0.02% 2,782,080
2020-05-13 2020-05-11 3.026 918,549 +39,254 0.02% 2,779,920
2020-05-07 2020-05-05 3.118 879,295 +5,888 0.02% 2,741,760
2020-05-06 2020-05-04 3.149 873,407 +5,888 0.02% 2,750,101
2020-05-05 2020-04-29 3.291 867,519 +9,814 0.02% 2,855,321
2020-04-27 2020-04-23 3.179 857,705 +9,813 0.02% 2,726,880
2020-04-24 2020-04-22 3.108 847,892 -3,925 0.02% 2,635,201
2020-04-23 2020-04-21 2.996 851,817 +1,963 0.02% 2,551,920
2020-04-21 2020-04-17 3.006 849,854 -1,963 0.02% 2,554,699
2020-04-17 2020-04-15 2.914 851,817 -3,925 0.02% 2,482,480
2020-04-16 2020-04-14 2.914 855,742 -3,926 0.02% 2,493,919
2020-04-15 2020-04-09 2.935 859,668 +9,814 0.02% 2,522,881
2020-04-14 2020-04-08 2.874 849,854 -60,844 0.02% 2,442,119
2020-04-09 2020-04-07 2.884 910,698 +94,210 0.02% 2,626,239
2020-04-06 2020-04-02 2.700 816,488 +49,068 0.02% 2,204,800
2020-04-02 2020-03-31 2.700 767,420 +5,888 0.02% 2,072,299
2020-04-01 2020-03-30 2.690 761,532 +7,851 0.01% 2,048,639
2020-03-31 2020-03-27 2.802 753,681 +1,962 0.01% 2,111,999
2020-03-30 2020-03-26 2.853 751,719 -1,962 0.01% 2,144,801
2020-03-25 2020-03-23 2.507 753,681 +9,813 0.01% 1,889,279
2020-03-23 2020-03-19 2.802 743,868 -5,888 0.01% 2,084,501
2020-03-13 2020-03-11 3.505 749,756 +3,925 0.01% 2,628,160
2020-03-12 2020-03-10 3.485 745,831 -27,477 0.01% 2,599,202
2020-03-11 2020-03-09 3.322 773,308 -68,695 0.02% 2,568,878
2020-03-10 2020-03-06 3.403 842,003 +3,925 0.02% 2,865,719
2020-03-09 2020-03-05 3.495 838,078 -9,814 0.02% 2,929,220
2020-03-06 2020-03-04 3.454 847,892 -3,925 0.02% 2,928,962
2020-03-05 2020-03-03 3.414 851,817 +9,814 0.02% 2,907,800
2020-03-03 2020-02-28 3.403 842,003 +9,813 0.02% 2,865,719
2020-03-02 2020-02-27 3.536 832,190 +19,627 0.02% 2,942,561
2020-02-27 2020-02-25 3.628 812,563 +1,963 0.02% 2,947,681
2020-02-24 2020-02-20 3.893 810,600 +66,732 0.02% 3,155,320
2020-02-20 2020-02-18 3.811 743,868 +1,963 0.01% 2,834,921
2020-02-13 2020-02-11 3.852 741,905 -5,888 0.01% 2,857,680
2020-02-12 2020-02-10 3.750 747,793 +5,888 0.01% 2,804,159
2020-02-10 2020-02-06 3.821 741,905 -1,963 0.01% 2,835,000
2020-02-06 2020-02-04 3.546 743,868 -9,813 0.01% 2,637,841
2020-02-05 2020-02-03 3.566 753,681 +1,962 0.01% 2,687,999
2020-01-29 2020-01-22 3.944 751,719 -78,508 0.01% 2,964,421
2020-01-23 2020-01-21 3.831 830,227 +3,925 0.02% 3,180,960
2020-01-22 2020-01-20 4.107 826,302 +88,322 0.02% 3,393,261
2020-01-21 2020-01-17 4.361 737,980 +39,255 0.01% 3,218,561
2020-01-17 2020-01-15 4.412 698,725 -7,851 0.01% 3,082,958
2020-01-15 2020-01-13 4.443 706,576 -11,777 0.01% 3,139,199
2020-01-13 2020-01-09 4.239 718,353 -1,962 0.01% 3,045,122
2020-01-08 2020-01-06 4.168 720,315 +1,962 0.01% 3,002,059
2020-01-07 2020-01-03 4.351 718,353 +1,963 0.01% 3,125,642
2020-01-03 2019-12-31 4.402 716,390 -1,963 0.01% 3,153,601
2019-12-20 2019-12-18 4.259 718,353 +1,963 0.01% 3,059,762
2019-12-17 2019-12-13 4.300 716,390 -3,925 0.01% 3,080,601
2019-12-16 2019-12-12 4.066 720,315 +1,962 0.01% 2,928,659
2019-12-13 2019-12-11 4.035 718,353 -1,962 0.01% 2,898,722
2019-12-12 2019-12-10 3.903 720,315 +1,962 0.01% 2,811,219
2019-12-10 2019-12-06 3.913 718,353 -1,962 0.01% 2,810,882
2019-12-09 2019-12-05 3.872 720,315 -7,851 0.01% 2,789,199
2019-12-06 2019-12-04 3.893 728,166 +9,813 0.01% 2,834,440
2019-12-03 2019-11-29 4.045 718,353 -3,925 0.01% 2,906,042
2019-11-28 2019-11-26 4.035 722,278 -39,254 0.01% 2,914,560
2019-11-26 2019-11-22 3.893 761,532 +3,925 0.01% 2,964,319
2019-11-22 2019-11-20 3.974 757,607 +39,254 0.01% 3,010,801
2019-11-18 2019-11-14 4.066 718,353 +1,963 0.01% 2,920,682
2019-11-13 2019-11-11 4.168 716,390 +1,963 0.01% 2,985,701
2019-11-07 2019-11-05 4.321 714,427 -13,739 0.01% 3,086,719
2019-11-06 2019-11-04 4.198 728,166 -5,888 0.01% 3,057,040
2019-11-01 2019-10-30 4.035 734,054 +1,962 0.01% 2,962,079
2019-10-31 2019-10-29 3.994 732,092 -1,962 0.01% 2,924,322
2019-10-23 2019-10-21 3.933 734,054 +1,962 0.01% 2,887,279
2019-10-15 2019-10-11 3.984 732,092 -19,627 0.01% 2,916,862
2019-10-14 2019-10-10 3.872 751,719 -9,813 0.01% 2,910,801
2019-10-10 2019-10-08 3.740 761,532 +29,440 0.01% 2,847,919
2019-10-09 2019-10-04 3.933 732,092 -29,440 0.01% 2,879,562
2019-10-04 2019-10-02 3.872 761,532 +17,664 0.01% 2,948,799
2019-09-30 2019-09-26 3.831 743,868 +3,926 0.01% 2,850,081
2019-09-23 2019-09-19 4.015 739,942 +1,962 0.01% 2,970,759
2019-09-20 2019-09-18 4.045 737,980 -1,962 0.01% 2,985,441
2019-09-19 2019-09-17 3.984 739,942 +3,925 0.01% 2,948,139
2019-09-18 2019-09-16 4.096 736,017 +21,590 0.01% 3,015,000
2019-09-17 2019-09-13 4.321 714,427 +9,813 0.01% 3,086,719
2019-09-16 2019-09-12 4.208 704,614 -15,701 0.01% 2,965,342
2019-08-29 2019-08-27 3.791 720,315 -1,963 0.01% 2,730,479
2019-08-28 2019-08-26 3.770 722,278 +1,963 0.02% 2,723,200
2019-08-26 2019-08-22 3.862 720,315 +29,440 0.02% 2,781,859
2019-08-22 2019-08-20 3.872 690,875 +9,814 0.02% 2,675,202
2019-08-21 2019-08-19 3.933 681,061 -9,814 0.01% 2,678,840
2019-08-20 2019-08-16 3.811 690,875 -9,813 0.02% 2,632,962
2019-08-19 2019-08-15 3.831 700,688 +1,963 0.02% 2,684,639
2019-08-16 2019-08-14 3.852 698,725 +5,888 0.02% 2,691,358
2019-08-08 2019-08-06 3.842 692,837 -9,814 0.02% 2,661,619
2019-08-07 2019-08-05 3.933 702,651 +21,590 0.02% 2,763,761
2019-08-06 2019-08-02 4.208 681,061 +5,888 0.01% 2,866,220
2019-07-26 2019-07-24 4.575 675,173 +9,814 0.01% 3,089,121
2019-07-05 2019-07-03 4.861 665,359 -9,814 0.01% 3,234,058
2019-07-03 2019-06-28 4.698 675,173 +9,814 0.01% 3,171,681
2019-06-27 2019-06-25 4.606 665,359 -9,814 0.01% 3,064,559
2019-06-25 2019-06-21 4.820 675,173 +9,814 0.01% 3,254,241
2019-06-13 2019-06-11 4.545 665,359 -9,814 0.01% 3,023,879
2019-06-12 2019-06-10 4.331 675,173 -9,813 0.01% 2,924,001
2019-06-11 2019-06-06 4.331 684,986 +13,739 0.01% 2,966,498
2019-06-10 2019-06-05 4.372 671,247 -1,963 0.01% 2,934,358
2019-05-24 2019-05-22 4.484 673,210 +1,963 0.01% 3,018,399
2019-05-22 2019-05-20 4.453 671,247 +5,888 0.01% 2,989,078
2019-05-20 2019-05-16 4.779 665,359 +9,813 0.01% 3,179,818
2019-05-16 2019-05-14 4.789 655,546 -13,739 0.01% 3,139,601
2019-05-15 2019-05-10 5.085 669,285 -7,851 0.01% 3,403,181
2019-05-14 2019-05-09 4.861 677,136 +21,590 0.01% 3,291,302
2019-05-10 2019-05-08 5.187 655,546 -13,739 0.01% 3,400,121
2019-05-09 2019-05-07 5.268 669,285 +25,516 0.01% 3,525,941
2019-05-08 2019-05-06 5.401 643,769 +41,216 0.01% 3,476,797
2019-05-06 2019-05-02 5.849 602,553 -9,813 0.01% 3,524,363
2019-05-03 2019-04-30 5.676 612,366 -1,963 0.01% 3,475,679
2019-04-29 2019-04-25 5.492 614,329 +17,665 0.01% 3,374,141
2019-04-26 2019-04-24 5.655 596,664 -1,963 0.01% 3,374,398
2019-04-25 2019-04-23 5.574 598,627 +23,552 0.01% 3,336,699
2019-04-24 2019-04-18 6.094 575,075 -1,962 0.01% 3,504,283
2019-04-17 2019-04-15 5.971 577,037 -1,963 0.01% 3,445,678
2019-04-16 2019-04-12 6.053 579,000 +1,963 0.01% 3,504,600
2019-04-15 2019-04-11 6.053 577,037 +9,813 0.01% 3,492,718
2019-04-10 2019-04-08 6.257 567,224 -1,962 0.01% 3,548,922
2019-04-09 2019-04-04 6.369 569,186 +29,440 0.01% 3,624,997
2019-04-08 2019-04-03 6.124 539,746 -9,813 0.01% 3,305,501
2019-04-03 2019-04-01 5.900 549,559 -13,739 0.01% 3,242,398
2019-04-02 2019-03-29 5.676 563,298 -9,814 0.01% 3,197,178
2019-04-01 2019-03-28 5.431 573,112 -7,851 0.01% 3,112,721
2019-03-29 2019-03-27 5.370 580,963 -9,813 0.01% 3,119,842
2019-03-28 2019-03-26 5.166 590,776 +3,925 0.01% 3,052,139
2019-03-19 2019-03-15 5.258 586,851 -19,627 0.01% 3,085,681
2019-03-18 2019-03-14 5.217 606,478 -11,776 0.01% 3,164,160
2019-03-12 2019-03-08 4.810 618,254 +13,739 0.01% 2,973,599
2019-03-11 2019-03-07 5.024 604,515 +5,888 0.01% 3,036,879
2019-03-07 2019-03-05 5.177 598,627 +1,963 0.01% 3,098,799
2019-03-06 2019-03-04 5.166 596,664 -11,777 0.01% 3,082,558
2019-03-05 2019-03-01 5.217 608,441 +1,963 0.01% 3,174,402
2019-03-04 2019-02-28 5.105 606,478 +25,515 0.01% 3,096,180
2019-03-01 2019-02-27 5.299 580,963 +3,926 0.01% 3,078,402
2019-02-28 2019-02-26 5.411 577,037 +11,776 0.01% 3,122,278
2019-02-27 2019-02-25 5.615 565,261 -98,136 0.01% 3,173,760
2019-02-25 2019-02-21 5.268 663,397 -13,739 0.01% 3,494,922
2019-02-19 2019-02-15 4.993 677,136 +7,851 0.01% 3,381,002
2019-02-18 2019-02-14 5.156 669,285 -11,776 0.01% 3,450,921
2019-02-15 2019-02-13 5.044 681,061 +3,925 0.01% 3,435,300
2019-02-13 2019-02-11 4.769 677,136 -3,925 0.01% 3,229,202
2019-02-12 2019-02-08 4.901 681,061 +9,814 0.01% 3,338,140
2019-02-01 2019-01-30 4.932 671,247 -29,441 0.01% 3,310,558
2019-01-30 2019-01-28 4.901 700,688 -104,024 0.02% 3,434,339
2019-01-24 2019-01-22 4.759 804,712 +5,888 0.02% 3,829,401
2019-01-22 2019-01-18 4.871 798,824 -5,888 0.02% 3,890,921
2019-01-21 2019-01-17 4.708 804,712 -5,888 0.02% 3,788,401
2019-01-16 2019-01-14 4.636 810,600 +5,888 0.02% 3,758,300
2019-01-15 2019-01-11 4.738 804,712 -17,664 0.02% 3,813,001
2019-01-09 2019-01-07 4.351 822,376 +19,627 0.02% 3,578,259
2019-01-08 2019-01-04 4.178 802,749 -13,739 0.02% 3,353,799
2018-12-27 2018-12-20 4.514 816,488 +29,441 0.02% 3,685,759
2018-12-21 2018-12-19 4.626 787,047 +13,739 0.02% 3,641,078
2018-12-20 2018-12-18 4.657 773,308 +64,769 0.02% 3,601,158
2018-12-19 2018-12-17 4.799 708,539 +21,590 0.02% 3,400,620
2018-12-18 2018-12-14 4.901 686,949 +9,813 0.02% 3,366,999
2018-12-17 2018-12-13 4.942 677,136 -29,440 0.01% 3,346,502
2018-12-12 2018-12-10 4.738 706,576 +19,627 0.02% 3,347,999
2018-12-10 2018-12-06 4.901 686,949 +105,986 0.02% 3,366,999
2018-12-07 2018-12-05 5.177 580,963 -9,813 0.01% 3,007,361
2018-12-06 2018-12-04 5.238 590,776 -7,851 0.01% 3,094,279
2018-12-05 2018-12-03 5.085 598,627 -1,963 0.01% 3,043,899
2018-11-28 2018-11-26 5.034 600,590 -58,881 0.01% 3,023,281
2018-11-23 2018-11-21 4.881 659,471 +19,627 0.01% 3,218,879
2018-11-22 2018-11-20 4.830 639,844 +5,888 0.01% 3,090,480
2018-11-20 2018-11-16 4.871 633,956 +11,776 0.01% 3,087,880
2018-11-19 2018-11-15 5.054 622,180 -29,440 0.01% 3,144,642
2018-11-16 2018-11-14 5.064 651,620 -58,882 0.01% 3,300,078
2018-11-12 2018-11-08 4.973 710,502 +5,888 0.02% 3,533,122
2018-11-06 2018-11-02 5.085 704,614 -3,925 0.02% 3,582,822
2018-11-05 2018-11-01 4.514 708,539 -9,814 0.02% 3,198,460
2018-10-31 2018-10-29 4.239 718,353 -9,813 0.02% 3,045,122
2018-10-26 2018-10-24 4.290 728,166 +9,813 0.02% 3,123,820
2018-10-12 2018-10-10 4.545 718,353 +19,628 0.02% 3,264,722
2018-10-10 2018-10-08 4.555 698,725 +39,254 0.02% 3,182,638
2018-10-09 2018-10-05 4.749 659,471 +54,956 0.01% 3,131,519
2018-10-08 2018-10-04 4.820 604,515 +1,962 0.01% 2,913,679
2018-10-05 2018-10-03 4.983 602,553 -1,962 0.01% 3,002,462
2018-10-04 2018-10-02 4.850 604,515 +47,105 0.01% 2,932,159
2018-09-27 2018-09-24 5.156 557,410 -1,963 0.01% 2,874,079
2018-09-26 2018-09-21 5.329 559,373 -13,739 0.01% 2,981,101
2018-09-21 2018-09-19 4.932 573,112 -3,925 0.01% 2,826,561
2018-09-19 2018-09-17 4.820 577,037 -29,441 0.01% 2,781,239
2018-09-14 2018-09-12 4.626 606,478 +19,627 0.01% 2,805,720
2018-09-12 2018-09-10 4.830 586,851 +15,702 0.01% 2,834,521
2018-08-30 2018-08-28 5.268 571,149 +9,813 0.01% 3,008,939
2018-08-29 2018-08-27 5.197 561,336 -107,949 0.01% 2,917,202
2018-08-24 2018-08-22 5.054 669,285 +9,814 0.01% 3,382,721
2018-08-23 2018-08-21 5.095 659,471 -15,702 0.01% 3,359,999
2018-08-22 2018-08-20 4.799 675,173 -5,888 0.01% 3,240,481
2018-08-15 2018-08-13 4.687 681,061 +5,888 0.01% 3,192,400
2018-08-13 2018-08-09 4.993 675,173 -33,366 0.01% 3,371,201
2018-08-09 2018-08-07 4.769 708,539 -9,814 0.02% 3,378,960
2018-08-07 2018-08-03 4.545 718,353 +29,441 0.02% 3,264,722
2018-08-06 2018-08-02 4.820 688,912 +9,814 0.02% 3,320,461
2018-08-03 2018-08-01 4.942 679,098 +9,813 0.01% 3,356,198
2018-08-01 2018-07-30 5.013 669,285 +9,814 0.01% 3,355,441
2018-07-30 2018-07-26 5.156 659,471 -5,888 0.01% 3,400,319
2018-07-27 2018-07-25 5.258 665,359 +5,888 0.01% 3,498,478
2018-07-26 2018-07-24 5.258 659,471 -270,854 0.01% 3,467,519
2018-07-25 2018-07-23 5.207 930,325 -9,814 0.02% 4,844,278
2018-07-24 2018-07-20 5.064 940,139 +261,041 0.02% 4,761,260
2018-07-23 2018-07-19 4.881 679,098 +117,762 0.01% 3,314,679
2018-07-17 2018-07-13 5.227 561,336 +9,814 0.01% 2,934,362
2018-07-16 2018-07-12 5.350 551,522 -58,881 0.01% 2,950,500
2018-07-13 2018-07-11 5.177 610,403 -9,814 0.01% 3,159,758
2018-07-12 2018-07-10 5.187 620,217 +9,814 0.01% 3,216,880
2018-07-10 2018-07-06 5.044 610,403 -29,441 0.01% 3,078,898
2018-07-09 2018-07-05 4.963 639,844 +17,664 0.01% 3,175,240
2018-07-06 2018-07-04 4.912 622,180 +58,882 0.01% 3,055,882
2018-07-05 2018-07-03 5.156 563,298 +9,813 0.01% 2,904,438
2018-07-04 2018-06-29 5.411 553,485 -7,851 0.01% 2,994,841
2018-07-03 2018-06-28 5.187 561,336 +1,963 0.01% 2,911,482
2018-06-28 2018-06-26 5.757 559,373 +9,814 0.01% 3,220,501
2018-06-27 2018-06-25 5.788 549,559 -19,627 0.01% 3,180,798
2018-06-26 2018-06-22 6.301 569,186 +19,627 0.01% 3,586,517
2018-06-25 2018-06-21 6.363 549,559 +5,657 0.01% 3,496,794
2018-06-20 2018-06-15 7.012 543,902 -17,483 0.01% 3,813,599
2018-06-15 2018-06-13 7.094 561,385 -3,885 0.01% 3,982,422
2018-06-14 2018-06-12 7.053 565,270 -19,425 0.01% 3,986,702
2018-06-13 2018-06-11 6.867 584,695 -1,457 0.01% 4,015,342
2018-06-12 2018-06-08 6.867 586,152 +21,368 0.01% 4,025,348
2018-06-11 2018-06-07 6.795 564,784 +9,712 0.01% 3,837,900
2018-06-08 2018-06-06 6.991 555,072 -17,482 0.01% 3,880,488
2018-06-06 2018-06-04 6.579 572,554 -15,540 0.01% 3,766,904
2018-06-04 2018-05-31 6.425 588,094 -7,770 0.01% 3,778,319
2018-06-01 2018-05-30 6.229 595,864 +15,540 0.01% 3,711,674
2018-05-31 2018-05-29 6.332 580,324 -29,138 0.01% 3,674,624
2018-05-30 2018-05-28 6.414 609,462 +42,735 0.01% 3,909,327
2018-05-28 2018-05-24 6.301 566,727 +9,713 0.01% 3,571,023
2018-05-25 2018-05-23 6.219 557,014 +15,540 0.01% 3,463,940
2018-05-24 2018-05-21 6.373 541,474 -1,942 0.01% 3,450,925
2018-05-23 2018-05-18 6.548 543,416 -97,126 0.01% 3,558,417
2018-05-21 2018-05-17 6.775 640,542 -15,540 0.01% 4,339,511
2018-05-18 2018-05-16 6.795 656,082 +99,068 0.01% 4,458,301
2018-05-15 2018-05-11 6.425 557,014 +15,540 0.01% 3,578,640
2018-05-08 2018-05-04 6.589 541,474 -149,573 0.01% 3,568,000
2018-04-27 2018-04-25 6.270 691,047 -77,700 0.02% 4,333,035
2018-04-26 2018-04-24 6.003 768,747 -1,943 0.02% 4,614,443
2018-04-17 2018-04-13 5.972 770,690 -1,942 0.02% 4,602,301
2018-04-16 2018-04-12 5.930 772,632 +79,642 0.02% 4,582,078
2018-04-13 2018-04-11 6.208 692,990 -11,655 0.02% 4,302,408
2018-04-12 2018-04-10 6.291 704,645 +11,655 0.02% 4,432,808
2018-04-11 2018-04-09 5.869 692,990 -1,942 0.02% 4,066,953
2018-04-10 2018-04-06 5.848 694,932 +1,942 0.02% 4,064,040
2018-04-09 2018-04-04 5.776 692,990 +3,885 0.02% 4,002,738
2018-04-04 2018-03-29 5.869 689,105 -21,367 0.02% 4,044,153
2018-04-03 2018-03-28 5.694 710,472 +11,655 0.02% 4,045,194
2018-03-26 2018-03-22 6.281 698,817 -1,943 0.02% 4,388,950
2018-03-23 2018-03-21 6.404 700,760 +1,943 0.02% 4,487,733
2018-03-22 2018-03-20 6.538 698,817 -1,943 0.02% 4,568,825
2018-03-20 2018-03-16 6.703 700,760 -29,137 0.02% 4,696,968
2018-03-14 2018-03-12 6.857 729,897 +11,655 0.02% 5,004,989
2018-03-09 2018-03-07 6.445 718,242 +17,482 0.02% 4,629,269
2018-03-05 2018-03-01 6.806 700,760 -1,942 0.02% 4,769,118
2018-03-01 2018-02-27 6.816 702,702 +7,770 0.02% 4,789,569
2018-02-23 2018-02-21 6.507 694,932 -1,943 0.02% 4,521,960
2018-02-14 2018-02-12 6.198 696,875 -1,942 0.02% 4,319,353
2018-02-13 2018-02-09 5.982 698,817 -7,770 0.02% 4,180,295
2018-02-12 2018-02-08 6.322 706,587 +7,770 0.02% 4,466,849
2018-02-09 2018-02-07 6.353 698,817 +1,942 0.02% 4,439,315
2018-02-08 2018-02-06 6.692 696,875 +9,713 0.02% 4,663,753
2018-02-07 2018-02-05 7.351 687,162 -15,540 0.02% 5,051,550
2018-02-06 2018-02-02 7.248 702,702 +9,712 0.02% 5,093,439
2018-02-05 2018-02-01 7.187 692,990 -60,217 0.02% 4,980,233
2018-01-31 2018-01-29 7.197 753,207 -9,713 0.02% 5,420,743
2018-01-30 2018-01-26 7.073 762,920 +9,713 0.02% 5,396,386
2018-01-29 2018-01-25 6.837 753,207 -1,943 0.02% 5,149,318
2018-01-25 2018-01-23 6.600 755,150 +7,770 0.02% 4,983,776
2018-01-24 2018-01-22 6.775 747,380 -5,827 0.02% 5,063,312
2018-01-23 2018-01-19 6.497 753,207 -3,885 0.02% 4,893,403
2018-01-19 2018-01-17 6.486 757,092 +13,597 0.02% 4,910,848
2018-01-16 2018-01-12 6.744 743,495 +1,943 0.02% 5,014,027
2018-01-12 2018-01-10 6.178 741,552 -1,943 0.02% 4,580,999
2018-01-10 2018-01-08 6.281 743,495 -33,022 0.02% 4,669,552
2018-01-09 2018-01-05 6.425 776,517 -29,138 0.02% 4,988,878
2018-01-03 2017-12-29 5.838 805,655 -11,655 0.02% 4,703,265
2018-01-02 2017-12-28 5.519 817,310 -11,655 0.02% 4,510,440
2017-12-29 2017-12-27 5.663 828,965 -9,713 0.02% 4,694,250
2017-12-28 2017-12-22 5.704 838,678 -9,712 0.02% 4,783,792
2017-12-27 2017-12-21 5.652 848,390 +1,942 0.02% 4,795,514
2017-12-22 2017-12-20 5.652 846,448 +3,885 0.02% 4,784,537
2017-12-21 2017-12-19 5.344 842,563 -9,712 0.02% 4,502,327
2017-12-20 2017-12-18 5.107 852,275 -3,885 0.02% 4,352,399
2017-12-19 2017-12-15 5.117 856,160 -5,828 0.02% 4,381,054
2017-12-18 2017-12-14 5.199 861,988 +7,770 0.02% 4,481,877
2017-12-15 2017-12-13 4.932 854,218 -5,827 0.02% 4,212,807
2017-12-14 2017-12-12 4.777 860,045 +1,942 0.02% 4,108,719
2017-12-13 2017-12-11 4.849 858,103 -1,942 0.02% 4,161,287
2017-12-04 2017-11-30 4.757 860,045 +1,942 0.02% 4,091,009
2017-12-01 2017-11-29 4.891 858,103 -1,942 0.02% 4,196,627
2017-11-30 2017-11-28 4.839 860,045 -5,828 0.02% 4,161,849
2017-11-29 2017-11-27 4.849 865,873 +1,943 0.02% 4,198,966
2017-11-27 2017-11-23 4.911 863,930 -1,943 0.02% 4,242,914
2017-11-24 2017-11-22 5.066 865,873 -9,712 0.02% 4,386,181
2017-11-23 2017-11-21 4.551 875,585 -11,655 0.02% 3,984,629
2017-11-22 2017-11-20 4.458 887,240 -3,885 0.02% 3,955,454
2017-11-21 2017-11-17 4.489 891,125 -124,321 0.02% 4,000,299
2017-11-20 2017-11-16 4.273 1,015,446 -21,367 0.02% 4,338,826
2017-11-17 2017-11-15 4.170 1,036,813 +3,885 0.02% 4,323,373
2017-11-16 2017-11-14 4.273 1,032,928 +7,770 0.02% 4,413,523
2017-11-09 2017-11-07 4.098 1,025,158 -9,713 0.02% 4,200,889
2017-11-08 2017-11-06 4.108 1,034,871 -9,712 0.02% 4,251,346
2017-11-07 2017-11-03 4.160 1,044,583 +9,712 0.02% 4,345,018
2017-11-06 2017-11-02 4.211 1,034,871 +7,770 0.02% 4,357,896
2017-11-03 2017-11-01 4.221 1,027,101 +13,598 0.02% 4,335,751
2017-10-24 2017-10-20 4.118 1,013,503 -11,655 0.02% 4,173,999
2017-10-19 2017-10-17 3.995 1,025,158 +9,712 0.02% 4,095,339
2017-10-18 2017-10-16 4.098 1,015,446 +1,943 0.02% 4,161,091
2017-10-17 2017-10-13 4.088 1,013,503 -9,713 0.02% 4,142,694
2017-10-16 2017-10-12 4.015 1,023,216 +5,828 0.02% 4,108,651
2017-10-13 2017-10-11 4.067 1,017,388 -9,713 0.02% 4,137,624
2017-10-12 2017-10-10 4.036 1,027,101 -1,942 0.02% 4,145,401
2017-10-11 2017-10-09 4.005 1,029,043 +9,712 0.02% 4,121,454
2017-10-04 2017-09-29 3.974 1,019,331 -27,195 0.02% 4,051,071
2017-10-03 2017-09-28 3.943 1,046,526 +29,138 0.02% 4,126,825
2017-09-29 2017-09-27 4.077 1,017,388 +9,712 0.02% 4,148,099
2017-09-27 2017-09-25 4.149 1,007,676 -29,137 0.02% 4,181,126
2017-09-22 2017-09-20 4.314 1,036,813 +7,770 0.02% 4,472,823
2017-09-20 2017-09-18 4.396 1,029,043 -9,713 0.02% 4,524,064
2017-09-19 2017-09-15 4.304 1,038,756 +194,251 0.02% 4,470,511
2017-09-18 2017-09-14 4.293 844,505 +17,482 0.02% 3,625,814
2017-09-15 2017-09-13 4.345 827,023 +132,091 0.02% 3,593,332
2017-09-14 2017-09-12 4.407 694,932 +19,425 0.02% 3,062,340
2017-09-13 2017-09-11 4.417 675,507 -9,713 0.01% 2,983,695
2017-09-11 2017-09-07 4.314 685,220 +29,138 0.02% 2,956,047
2017-09-04 2017-08-31 4.438 656,082 +17,483 0.01% 2,911,405
2017-09-01 2017-08-30 4.489 638,599 -5,828 0.01% 2,866,699
2017-08-30 2017-08-28 4.324 644,427 +9,713 0.01% 2,786,701
2017-08-29 2017-08-25 4.252 634,714 +1,942 0.01% 2,698,954
2017-08-21 2017-08-17 4.386 632,772 -1,942 0.01% 2,775,391
2017-08-15 2017-08-11 4.242 634,714 -233,101 0.01% 2,692,419
2017-08-14 2017-08-10 4.386 867,815 -5,828 0.02% 3,806,309
2017-08-11 2017-08-09 4.427 873,643 +19,425 0.02% 3,867,851
2017-08-09 2017-08-07 4.396 854,218 +11,655 0.02% 3,755,466
2017-08-01 2017-07-28 4.438 842,563 -5,827 0.02% 3,738,927
2017-07-28 2017-07-26 4.365 848,390 +7,770 0.02% 3,703,639
2017-07-26 2017-07-24 4.582 840,620 +233,101 0.02% 3,851,474
2017-07-25 2017-07-21 4.623 607,519 +19,425 0.01% 2,808,494
2017-07-24 2017-07-20 4.726 588,094 +9,712 0.01% 2,779,244
2017-07-21 2017-07-19 4.788 578,382 +1,943 0.01% 2,769,077
2017-07-19 2017-07-17 4.757 576,439 +1,942 0.01% 2,741,970
2017-07-18 2017-07-14 4.767 574,497 +1,943 0.01% 2,738,647
2017-07-03 2017-06-29 4.865 572,554 +6,652 0.01% 2,785,325
2017-06-28 2017-06-26 4.896 565,902 -1,920 0.01% 2,770,650
2017-06-22 2017-06-20 4.750 567,822 -1,920 0.01% 2,697,240
2017-06-21 2017-06-19 4.604 569,742 -28,799 0.01% 2,623,271
2017-06-19 2017-06-15 4.656 598,541 +1,920 0.01% 2,787,045
2017-06-16 2017-06-14 4.698 596,621 -7,680 0.01% 2,802,965
2017-06-15 2017-06-13 4.636 604,301 +7,680 0.01% 2,801,276
2017-06-08 2017-06-06 4.865 596,621 +1,920 0.01% 2,902,405
2017-06-07 2017-06-05 4.865 594,701 -1,920 0.01% 2,893,065
2017-06-06 2017-06-02 4.896 596,621 -11,520 0.01% 2,921,050
2017-06-02 2017-05-31 4.761 608,141 +9,600 0.01% 2,895,097
2017-05-23 2017-05-19 4.604 598,541 -1,920 0.01% 2,755,870
2017-05-18 2017-05-16 4.469 600,461 +1,920 0.01% 2,683,395
2017-05-16 2017-05-12 4.500 598,541 -21,119 0.01% 2,693,520
2017-05-11 2017-05-09 4.511 619,660 -5,760 0.01% 2,795,014
2017-05-09 2017-05-05 4.354 625,420 +1,920 0.01% 2,723,270
2017-05-08 2017-05-04 4.386 623,500 +5,760 0.01% 2,734,394
2017-04-21 2017-04-19 4.365 617,740 -7,680 0.01% 2,696,263
2017-04-12 2017-04-10 4.552 625,420 +5,760 0.01% 2,847,055
2017-03-17 2017-03-15 4.792 619,660 -15,360 0.01% 2,969,299
2017-03-15 2017-03-13 4.542 635,020 -3,840 0.01% 2,884,141
2017-03-06 2017-03-02 4.354 638,860 +1,920 0.01% 2,781,791
2017-03-01 2017-02-27 4.490 636,940 +1,920 0.01% 2,859,686
2017-02-28 2017-02-24 4.646 635,020 -5,760 0.01% 2,950,291
2017-02-27 2017-02-23 4.469 640,780 -19,199 0.01% 2,863,577
2017-02-24 2017-02-22 4.469 659,979 -9,600 0.01% 2,949,375
2017-02-21 2017-02-17 4.386 669,579 +1,920 0.01% 2,936,476
2017-02-17 2017-02-15 4.354 667,659 +1,920 0.01% 2,907,191
2017-02-15 2017-02-13 4.375 665,739 -1,920 0.01% 2,912,701
2017-02-14 2017-02-10 4.365 667,659 -7,680 0.01% 2,914,146
2017-02-13 2017-02-09 4.323 675,339 +9,600 0.02% 2,919,527
2017-02-02 2017-01-27 4.094 665,739 -1,920 0.01% 2,725,456
2017-02-01 2017-01-25 4.146 667,659 -5,760 0.01% 2,768,091
2017-01-26 2017-01-24 4.188 673,419 -9,599 0.02% 2,820,032
2017-01-24 2017-01-20 4.125 683,018 +1,920 0.02% 2,817,539
2017-01-23 2017-01-19 4.021 681,098 -9,600 0.02% 2,738,669
2017-01-09 2017-01-05 3.865 690,698 -34,559 0.02% 2,669,345
2017-01-06 2017-01-04 3.719 725,257 -28,799 0.02% 2,697,135
2017-01-04 2016-12-30 3.698 754,056 -9,600 0.02% 2,788,525
2017-01-03 2016-12-29 3.719 763,656 +19,200 0.02% 2,839,936
2016-12-30 2016-12-28 3.688 744,456 +19,199 0.02% 2,745,269
2016-12-28 2016-12-22 3.656 725,257 +17,280 0.02% 2,651,805
2016-12-20 2016-12-16 3.552 707,977 -9,600 0.02% 2,514,873
2016-12-16 2016-12-14 3.573 717,577 +11,519 0.02% 2,563,924
2016-12-14 2016-12-12 3.573 706,058 +5,760 0.02% 2,522,767
2016-12-12 2016-12-08 3.771 700,298 -5,760 0.02% 2,640,791
2016-12-09 2016-12-07 3.802 706,058 +5,760 0.02% 2,684,577
2016-12-02 2016-11-30 3.927 700,298 -7,679 0.02% 2,750,216
2016-12-01 2016-11-29 3.865 707,977 +1,919 0.02% 2,736,123
2016-11-30 2016-11-28 3.802 706,058 -1,919 0.02% 2,684,577
2016-11-29 2016-11-25 3.792 707,977 +3,839 0.02% 2,684,498
2016-11-24 2016-11-22 3.688 704,138 -5,759 0.02% 2,596,591
2016-11-17 2016-11-15 3.667 709,897 -9,600 0.02% 2,603,038
2016-11-16 2016-11-14 3.583 719,497 +9,600 0.02% 2,578,280
2016-11-15 2016-11-11 3.646 709,897 +9,599 0.02% 2,588,248
2016-11-11 2016-11-09 3.646 700,298 -17,279 0.02% 2,553,251
2016-11-08 2016-11-04 3.625 717,577 +5,760 0.02% 2,601,299
2016-11-07 2016-11-03 3.646 711,817 +11,519 0.02% 2,595,249
2016-11-03 2016-11-01 3.604 700,298 -11,519 0.02% 2,524,071
2016-11-02 2016-10-31 3.636 711,817 +11,519 0.02% 2,587,834
2016-11-01 2016-10-28 3.708 700,298 +19,200 0.02% 2,596,652
2016-10-31 2016-10-27 3.803 681,098 +11,384 0.02% 2,590,400
2016-10-25 2016-10-20 3.962 669,714 -5,664 0.02% 2,653,529
2016-10-24 2016-10-19 3.962 675,378 -1,888 0.02% 2,675,971
2016-10-14 2016-10-12 3.803 677,266 -1,888 0.02% 2,575,826
2016-10-12 2016-10-07 3.962 679,154 -1,887 0.02% 2,690,932
2016-10-05 2016-10-03 3.888 681,041 -1,888 0.02% 2,647,904
2016-09-30 2016-09-28 3.835 682,929 +9,439 0.02% 2,619,069
2016-09-28 2016-09-26 3.856 673,490 -37,757 0.02% 2,597,140
2016-09-26 2016-09-22 3.899 711,247 +24,542 0.02% 2,772,880
2016-09-23 2016-09-21 3.962 686,705 +24,542 0.02% 2,720,850
2016-09-19 2016-09-14 4.110 662,163 +5,664 0.02% 2,721,821
2016-09-15 2016-09-13 4.058 656,499 +5,663 0.01% 2,663,764
2016-09-14 2016-09-12 4.142 650,836 +24,542 0.01% 2,695,946
2016-09-13 2016-09-09 4.375 626,294 -16,990 0.01% 2,740,256
2016-09-12 2016-09-08 4.291 643,284 +16,990 0.01% 2,760,073
2016-09-09 2016-09-07 4.386 626,294 -15,103 0.01% 2,746,891
2016-09-08 2016-09-06 4.344 641,397 +15,103 0.01% 2,785,952
2016-09-05 2016-09-01 4.206 626,294 +3,776 0.01% 2,634,096
2016-09-02 2016-08-31 4.269 622,518 +3,776 0.01% 2,657,785
2016-09-01 2016-08-30 4.238 618,742 -15,103 0.01% 2,621,999
2016-08-31 2016-08-29 4.418 633,845 -9,439 0.01% 2,800,154
2016-08-19 2016-08-17 4.767 643,284 -1,888 0.01% 3,066,748
2016-08-18 2016-08-16 4.852 645,172 -3,776 0.01% 3,130,429
2016-08-17 2016-08-15 4.778 648,948 -1,888 0.01% 3,100,625
2016-08-16 2016-08-12 4.661 650,836 +1,888 0.01% 3,033,801
2016-08-15 2016-08-11 4.608 648,948 -18,878 0.01% 2,990,625
2016-08-12 2016-08-10 4.555 667,826 -1,888 0.02% 3,042,248
2016-08-10 2016-08-08 4.566 669,714 +47,196 0.02% 3,057,944
2016-08-08 2016-08-04 4.513 622,518 +1,888 0.01% 2,809,470
2016-08-03 2016-07-29 4.608 620,630 +3,775 0.01% 2,860,124
2016-07-29 2016-07-27 4.608 616,855 +9,440 0.01% 2,842,727
2016-07-28 2016-07-26 4.704 607,415 -13,215 0.01% 2,857,139
2016-07-27 2016-07-25 4.587 620,630 -16,991 0.01% 2,846,974
2016-07-26 2016-07-22 4.587 637,621 +9,439 0.01% 2,924,916
2016-07-25 2016-07-21 4.704 628,182 -1,887 0.01% 2,954,822
2016-07-22 2016-07-20 4.736 630,069 -22,655 0.01% 2,983,723
2016-07-21 2016-07-19 4.577 652,724 +9,440 0.01% 2,987,282
2016-07-19 2016-07-15 4.651 643,284 +32,093 0.01% 2,991,783
2016-07-18 2016-07-14 4.661 611,191 +1,888 0.01% 2,849,000
2016-07-07 2016-07-05 4.216 609,303 -33,981 0.01% 2,569,090
2016-06-30 2016-06-28 4.163 643,284 +33,981 0.01% 2,678,293
2016-06-28 2016-06-24 4.301 609,303 -28,318 0.01% 2,620,730
2016-06-24 2016-06-22 4.333 637,621 -5,663 0.01% 2,762,796
2016-06-22 2016-06-20 4.280 643,284 -13,215 0.01% 2,753,258
2016-06-21 2016-06-17 4.185 656,499 -5,664 0.01% 2,747,224
2016-06-17 2016-06-15 4.439 662,163 +18,879 0.02% 2,939,286
2016-06-15 2016-06-13 4.354 643,284 +5,663 0.01% 2,800,963
2016-06-08 2016-06-06 4.545 637,621 -9,439 0.01% 2,897,896
2016-06-06 2016-06-02 4.407 647,060 +9,439 0.01% 2,851,680
2016-06-02 2016-05-31 4.397 637,621 -18,878 0.01% 2,803,326
2016-06-01 2016-05-30 4.386 656,499 +18,878 0.01% 2,879,369
2016-05-31 2016-05-27 4.397 637,621 -18,878 0.01% 2,803,326
2016-05-30 2016-05-26 4.397 656,499 +20,766 0.01% 2,886,324
2016-05-26 2016-05-24 4.587 635,733 +9,439 0.01% 2,916,255
2016-05-23 2016-05-19 4.418 626,294 +9,439 0.01% 2,766,796
2016-05-19 2016-05-17 4.672 616,855 -9,439 0.01% 2,881,937
2016-05-18 2016-05-16 4.651 626,294 -1,888 0.01% 2,912,766
2016-05-17 2016-05-13 4.555 628,182 +1,888 0.01% 2,861,652
2016-05-16 2016-05-12 4.672 626,294 +7,552 0.01% 2,926,036
2016-05-13 2016-05-11 4.725 618,742 -9,440 0.01% 2,923,528
2016-05-06 2016-05-04 4.757 628,182 -5,663 0.01% 2,988,097
2016-05-04 2016-04-29 4.513 633,845 +5,663 0.01% 2,860,589
2016-05-03 2016-04-28 4.640 628,182 -9,439 0.01% 2,914,892
2016-04-28 2016-04-26 4.619 637,621 -18,878 0.01% 2,945,181
2016-04-27 2016-04-25 4.608 656,499 +37,757 0.01% 3,025,424
2016-04-22 2016-04-20 4.841 618,742 +18,878 0.01% 2,995,633
2016-04-18 2016-04-14 4.916 599,864 +3,776 0.01% 2,948,721
2016-04-15 2016-04-13 4.852 596,088 -47,196 0.01% 2,892,269
2016-04-14 2016-04-12 4.683 643,284 +47,196 0.01% 3,012,228
2016-04-11 2016-04-07 4.757 596,088 -47,196 0.01% 2,835,434
2016-04-08 2016-04-06 4.661 643,284 +28,317 0.01% 2,998,598
2016-04-05 2016-03-31 4.608 614,967 -1,888 0.01% 2,834,027
2016-03-24 2016-03-22 4.322 616,855 -9,439 0.01% 2,666,282
2016-03-21 2016-03-17 4.163 626,294 -35,869 0.01% 2,607,556
2016-03-18 2016-03-16 4.068 662,163 +9,439 0.02% 2,693,761
2016-03-17 2016-03-15 4.132 652,724 +26,430 0.01% 2,696,852
2016-03-16 2016-03-14 4.291 626,294 -9,439 0.01% 2,687,176
2016-03-10 2016-03-08 4.153 635,733 -1,888 0.01% 2,640,120
2016-03-09 2016-03-07 4.301 637,621 +9,439 0.01% 2,742,531
2016-02-24 2016-02-22 4.026 628,182 +9,440 0.01% 2,528,902
2016-02-17 2016-02-15 3.803 618,742 -9,440 0.01% 2,353,244
2016-02-02 2016-01-29 3.973 628,182 +9,440 0.01% 2,495,627
2016-01-18 2016-01-14 4.121 618,742 -9,440 0.01% 2,549,894
2016-01-15 2016-01-13 4.248 628,182 -13,215 0.01% 2,668,657
2016-01-14 2016-01-12 3.994 641,397 -9,439 0.01% 2,561,717
2016-01-13 2016-01-11 3.835 650,836 +9,439 0.01% 2,495,991
2016-01-12 2016-01-08 3.952 641,397 +11,328 0.01% 2,534,537
2016-01-05 2015-12-31 4.672 630,069 -9,440 0.01% 2,943,673
2015-12-30 2015-12-28 4.736 639,509 +9,440 0.01% 3,028,426
2015-12-29 2015-12-24 4.714 630,069 +9,439 0.01% 2,970,373
2015-12-23 2015-12-21 4.863 620,630 -26,430 0.01% 3,017,924
2015-12-22 2015-12-18 4.661 647,060 -7,551 0.01% 3,016,200
2015-12-21 2015-12-17 4.502 654,611 -5,664 0.01% 2,947,373
2015-12-18 2015-12-16 4.450 660,275 -11,327 0.02% 2,937,900
2015-12-16 2015-12-14 4.386 671,602 +9,439 0.02% 2,945,610
2015-12-11 2015-12-09 4.322 662,163 +9,439 0.02% 2,862,121
2015-12-08 2015-12-04 4.375 652,724 +9,440 0.01% 2,855,897
2015-12-04 2015-12-02 4.502 643,284 -9,440 0.01% 2,896,373
2015-12-01 2015-11-27 4.375 652,724 +9,440 0.01% 2,855,897
2015-11-30 2015-11-26 4.418 643,284 +5,663 0.01% 2,841,853
2015-11-27 2015-11-25 4.577 637,621 +26,430 0.01% 2,918,161
2015-11-26 2015-11-24 4.767 611,191 +9,439 0.01% 2,913,750
2015-11-18 2015-11-16 4.693 601,752 -7,551 0.01% 2,824,126
2015-11-16 2015-11-12 4.884 609,303 +9,439 0.01% 2,975,754
2015-11-05 2015-11-03 5.043 599,864 -11,327 0.01% 3,024,981
2015-11-03 2015-10-30 5.308 611,191 -9,439 0.01% 3,243,975
2015-10-29 2015-10-27 5.318 620,630 +5,663 0.01% 3,300,649
2015-10-26 2015-10-22 5.339 614,967 +11,327 0.01% 3,283,562
2015-10-20 2015-10-16 5.128 603,640 +11,328 0.01% 3,095,182
2015-10-13 2015-10-09 4.926 592,312 -9,440 0.01% 2,917,873
2015-10-12 2015-10-08 4.736 601,752 +9,440 0.01% 2,849,626
2015-10-09 2015-10-07 4.852 592,312 +3,775 0.01% 2,873,948
2015-10-05 2015-09-30 4.905 588,537 -11,327 0.01% 2,886,806
2015-09-25 2015-09-23 4.714 599,864 -94,392 0.01% 2,827,976
2015-09-23 2015-09-21 4.810 694,256 +3,775 0.02% 3,339,169
2015-09-18 2015-09-16 4.863 690,481 +94,393 0.02% 3,357,587
2015-09-17 2015-09-15 4.767 596,088 -9,439 0.01% 2,841,749
2015-09-16 2015-09-14 4.566 605,527 +7,551 0.01% 2,764,863
2015-09-14 2015-09-10 4.439 597,976 -3,776 0.01% 2,654,365
2015-09-10 2015-09-08 4.195 601,752 -9,439 0.01% 2,524,501
2015-09-08 2015-09-04 3.899 611,191 -37,757 0.01% 2,382,800
2015-09-07 2015-09-02 4.036 648,948 -9,439 0.02% 2,619,375
2015-09-04 2015-09-01 4.005 658,387 +13,215 0.02% 2,636,549
2015-09-01 2015-08-28 4.439 645,172 +5,663 0.02% 2,863,864
2015-08-31 2015-08-27 4.661 639,509 +9,440 0.02% 2,981,001
2015-08-28 2015-08-26 4.163 630,069 -9,440 0.02% 2,623,273
2015-08-27 2015-08-25 4.079 639,509 +3,776 0.02% 2,608,376
2015-08-26 2015-08-24 4.301 635,733 +3,776 0.02% 2,734,410
2015-08-25 2015-08-21 4.767 631,957 +9,439 0.02% 3,012,749
2015-08-24 2015-08-20 4.947 622,518 +5,663 0.02% 3,079,865
2015-08-21 2015-08-19 5.286 616,855 +13,215 0.02% 3,260,968
2015-08-17 2015-08-13 5.647 603,640 -7,551 0.02% 3,408,537
2015-08-14 2015-08-12 5.572 611,191 +7,551 0.02% 3,405,850
2015-08-13 2015-08-11 5.784 603,640 -205,775 0.02% 3,491,673
2015-08-12 2015-08-10 6.918 809,415 -3,776 0.02% 5,599,475
2015-08-06 2015-08-04 7.003 813,191 -5,663 0.02% 5,694,517
2015-08-04 2015-07-31 6.600 818,854 -183,122 0.02% 5,404,523
2015-08-03 2015-07-30 6.621 1,001,976 +9,440 0.03% 6,634,378
2015-07-31 2015-07-29 6.854 992,536 +5,663 0.03% 6,803,203
2015-07-30 2015-07-28 6.992 986,873 -11,327 0.02% 6,900,301
2015-07-24 2015-07-22 7.310 998,200 +11,327 0.03% 7,296,751
2015-07-23 2015-07-21 7.479 986,873 -7,551 0.02% 7,381,231
2015-07-22 2015-07-20 7.342 994,424 -3,776 0.03% 7,300,753
2015-07-21 2015-07-17 7.225 998,200 +162,355 0.03% 7,212,151
2015-07-20 2015-07-16 6.780 835,845 +47,196 0.02% 5,667,200
2015-07-17 2015-07-15 6.198 788,649 +24,542 0.02% 4,887,677
2015-07-15 2015-07-13 6.844 764,107 -47,196 0.02% 5,229,372
2015-07-14 2015-07-10 6.462 811,303 -18,878 0.02% 5,242,951
2015-07-13 2015-07-09 6.303 830,181 +47,196 0.02% 5,233,023
2015-07-09 2015-07-07 5.880 782,985 +130,261 0.02% 4,603,724
2015-07-08 2015-07-06 6.155 652,724 +22,655 0.02% 4,017,617
2015-07-07 2015-07-03 6.526 630,069 -5,664 0.02% 4,111,797
2015-07-06 2015-07-02 6.515 635,733 -9,439 0.02% 4,142,025
2015-07-03 2015-06-30 6.876 645,172 -18,879 0.02% 4,435,913
2015-07-02 2015-06-29 6.515 664,051 +35,869 0.02% 4,326,527
2015-06-29 2015-06-25 7.448 628,182 +5,664 0.02% 4,678,468
2015-06-26 2015-06-24 7.522 622,518 -52,860 0.02% 4,682,450
2015-06-25 2015-06-23 7.479 675,378 -66,075 0.02% 5,051,431
2015-06-23 2015-06-19 7.013 741,453 +18,879 0.02% 5,200,013
2015-06-22 2015-06-18 6.886 722,574 -1,888 0.02% 4,975,750
2015-06-18 2015-06-16 6.314 724,462 +5,664 0.02% 4,574,301
2015-06-15 2015-06-11 6.452 718,798 -9,440 0.02% 4,637,533
2015-06-10 2015-06-08 6.812 728,238 -30,205 0.02% 4,960,748
2015-06-09 2015-06-05 6.462 758,443 -9,439 0.02% 4,901,349
2015-06-08 2015-06-04 6.494 767,882 -7,552 0.02% 4,986,753
2015-05-29 2015-05-27 6.568 775,434 -18,878 0.02% 5,093,301
2015-05-28 2015-05-26 6.431 794,312 -22,654 0.02% 5,107,903
2015-05-22 2015-05-20 6.166 816,966 -3,776 0.02% 5,037,207
2015-05-21 2015-05-19 5.806 820,742 -5,664 0.02% 4,764,859
2015-05-19 2015-05-15 5.869 826,406 -5,663 0.02% 4,850,272
2015-05-18 2015-05-14 5.890 832,069 +5,663 0.02% 4,901,139
2015-05-14 2015-05-12 6.145 826,406 -930,709 0.02% 5,077,902
2015-05-13 2015-05-11 5.933 1,757,115 +3,776 0.04% 10,424,400
2015-05-12 2015-05-08 5.986 1,753,339 +5,663 0.04% 10,494,873
2015-05-08 2015-05-06 5.721 1,747,676 +18,879 0.04% 9,998,101
2015-05-04 2015-04-29 6.070 1,728,797 -3,776 0.04% 10,494,493
2015-04-28 2015-04-24 6.547 1,732,573 +30,206 0.04% 11,343,390
2015-04-13 2015-04-09 6.261 1,702,367 -7,552 0.04% 10,658,682
2015-04-10 2015-04-08 6.123 1,709,919 -15,103 0.04% 10,470,471
2015-04-09 2015-04-02 5.509 1,725,022 -7,551 0.04% 9,503,002
2015-04-08 2015-04-01 5.350 1,732,573 -188,785 0.04% 9,269,275
2015-04-02 2015-03-31 5.223 1,921,358 +5,664 0.05% 10,035,016
2015-04-01 2015-03-30 5.170 1,915,694 -164,243 0.05% 9,903,959
2015-03-31 2015-03-27 4.439 2,079,937 -283,177 0.05% 9,232,665
2015-03-30 2015-03-26 4.428 2,363,114 -9,440 0.06% 10,464,628
2015-03-26 2015-03-24 4.428 2,372,554 -66,074 0.06% 10,506,432
2015-03-25 2015-03-23 4.354 2,438,628 -3,776 0.06% 10,618,184
2015-03-24 2015-03-20 4.407 2,442,404 +5,664 0.06% 10,764,000
2015-03-23 2015-03-19 4.333 2,436,740 -11,328 0.06% 10,558,333
2015-03-20 2015-03-18 4.333 2,448,068 -5,663 0.06% 10,607,417
2015-03-19 2015-03-17 4.397 2,453,731 -52,860 0.06% 10,787,925
2015-03-18 2015-03-16 4.174 2,506,591 -37,757 0.06% 10,462,671
2015-03-17 2015-03-13 4.047 2,544,348 -75,514 0.06% 10,296,811
2015-03-16 2015-03-12 3.824 2,619,862 -9,439 0.07% 10,019,556
2015-03-13 2015-03-11 3.771 2,629,301 -5,664 0.07% 9,916,380
2015-03-12 2015-03-10 3.729 2,634,965 -9,439 0.07% 9,826,082
2015-03-09 2015-03-05 3.655 2,644,404 +5,664 0.07% 9,665,176
2015-03-06 2015-03-04 3.803 2,638,740 +3,775 0.07% 10,035,844
2015-03-05 2015-03-03 3.867 2,634,965 +5,664 0.07% 10,188,977
2015-03-04 2015-03-02 3.941 2,629,301 +9,439 0.07% 10,362,060
2015-02-25 2015-02-23 3.930 2,619,862 +18,879 0.07% 10,297,106
2015-02-24 2015-02-18 3.920 2,600,983 -9,440 0.07% 10,195,349
2015-02-17 2015-02-13 3.824 2,610,423 +18,879 0.07% 9,983,457
2015-02-13 2015-02-11 3.909 2,591,544 -28,318 0.07% 10,130,895
2015-02-11 2015-02-09 3.771 2,619,862 -58,523 0.07% 9,880,781
2015-02-10 2015-02-06 3.867 2,678,385 +18,878 0.07% 10,356,875
2015-02-09 2015-02-05 4.015 2,659,507 +11,327 0.07% 10,678,327
2015-01-29 2015-01-27 4.058 2,648,180 +3,776 0.07% 10,745,067
2015-01-28 2015-01-26 4.238 2,644,404 -279,401 0.07% 11,206,001
2015-01-27 2015-01-23 4.153 2,923,805 -7,552 0.07% 12,142,198
2015-01-26 2015-01-22 4.163 2,931,357 +71,738 0.07% 12,204,616
2015-01-23 2015-01-21 4.142 2,859,619 -26,429 0.07% 11,845,347
2015-01-21 2015-01-19 3.814 2,886,048 +9,439 0.07% 11,006,998
2015-01-15 2015-01-13 4.248 2,876,609 -41,533 0.07% 12,220,474
2015-01-13 2015-01-09 4.248 2,918,142 +37,757 0.07% 12,396,916
2015-01-12 2015-01-08 4.291 2,880,385 -9,439 0.07% 12,358,576
2015-01-09 2015-01-07 4.322 2,889,824 -100,056 0.07% 12,490,919
2015-01-08 2015-01-06 4.185 2,989,880 -11,327 0.08% 12,511,625
2015-01-07 2015-01-05 4.058 3,001,207 +11,327 0.08% 12,177,484
2015-01-05 2014-12-31 3.941 2,989,880 -13,215 0.08% 11,783,100
2014-12-30 2014-12-24 3.846 3,003,095 +13,215 0.08% 11,548,845
2014-12-23 2014-12-19 4.015 2,989,880 -94,393 0.08% 12,004,825
2014-12-22 2014-12-18 3.941 3,084,273 -5,663 0.08% 12,155,102
2014-12-19 2014-12-17 3.962 3,089,936 +113,271 0.08% 12,242,890
2014-12-18 2014-12-16 4.132 2,976,665 -9,439 0.08% 12,298,649
2014-12-16 2014-12-12 4.110 2,986,104 +5,663 0.08% 12,274,378
2014-12-15 2014-12-11 4.291 2,980,441 +151,028 0.08% 12,787,876
2014-12-11 2014-12-09 3.856 2,829,413 +7,551 0.07% 10,910,900
2014-12-10 2014-12-08 3.983 2,821,862 -7,551 0.07% 11,240,522
2014-12-09 2014-12-05 3.846 2,829,413 +3,776 0.07% 10,880,925
2014-12-08 2014-12-04 3.941 2,825,637 +660,747 0.07% 11,135,819
2014-12-05 2014-12-03 4.047 2,164,890 -60,411 0.05% 8,761,169
2014-12-03 2014-12-01 4.121 2,225,301 +66,074 0.06% 9,170,673
2014-12-02 2014-11-28 4.110 2,159,227 -145,364 0.05% 8,875,501
2014-12-01 2014-11-27 3.856 2,304,591 +1,888 0.06% 8,887,060
2014-11-28 2014-11-26 3.856 2,302,703 -16,991 0.06% 8,879,779
2014-11-27 2014-11-25 3.719 2,319,694 -15,103 0.06% 8,625,825
2014-11-26 2014-11-24 3.623 2,334,797 -18,878 0.06% 8,459,371
2014-11-24 2014-11-20 3.517 2,353,675 +3,776 0.06% 8,278,420
2014-11-21 2014-11-19 3.581 2,349,899 +11,327 0.06% 8,414,508
2014-11-20 2014-11-18 3.454 2,338,572 +18,878 0.06% 8,076,649
2014-11-19 2014-11-17 3.485 2,319,694 +9,439 0.06% 8,085,175
2014-11-18 2014-11-14 3.856 2,310,255 +98,168 0.06% 8,908,901
2014-11-17 2014-11-13 3.920 2,212,087 +279,402 0.06% 8,670,952
2014-11-14 2014-11-12 3.761 1,932,685 -1,888 0.05% 7,268,625
2014-11-12 2014-11-10 3.591 1,934,573 -9,439 0.05% 6,947,806
2014-11-06 2014-11-04 3.305 1,944,012 -28,318 0.05% 6,425,640
2014-11-05 2014-11-03 3.284 1,972,330 -9,439 0.05% 6,477,451
2014-11-04 2014-10-31 3.125 1,981,769 -9,439 0.05% 6,193,525
2014-10-31 2014-10-29 2.966 1,991,208 -37,757 0.05% 5,906,599
2014-10-30 2014-10-28 2.807 2,028,965 -94,393 0.05% 5,696,174
2014-10-28 2014-10-24 2.691 2,123,358 +37,757 0.05% 5,713,731
2014-10-27 2014-10-23 2.776 2,085,601 -7,551 0.05% 5,788,891
2014-10-22 2014-10-20 2.850 2,093,152 -1,888 0.05% 5,965,075
2014-10-13 2014-10-09 2.829 2,095,040 -3,776 0.05% 5,926,065
2014-10-07 2014-10-03 2.691 2,098,816 +3,776 0.05% 5,647,691
2014-09-18 2014-09-16 2.839 2,095,040 -7,551 0.05% 5,948,260
2014-09-12 2014-09-10 2.860 2,102,591 -7,552 0.05% 6,014,249
2014-09-10 2014-09-05 2.860 2,110,143 +15,103 0.05% 6,035,851
2014-08-27 2014-08-25 2.882 2,095,040 -15,103 0.05% 6,037,040
2014-08-20 2014-08-18 2.797 2,110,143 +47,197 0.05% 5,901,721
2014-08-06 2014-08-04 2.744 2,062,946 -9,440 0.05% 5,660,444
2014-08-04 2014-07-31 2.617 2,072,386 +94,393 0.05% 5,422,886
2014-07-28 2014-07-24 2.564 1,977,993 -1,888 0.05% 5,071,109
2014-06-10 2014-06-06 2.521 1,979,881 -18,879 0.05% 4,992,050
2014-06-04 2014-05-30 2.490 1,998,760 +18,879 0.05% 4,976,126
2014-05-23 2014-05-21 2.585 1,979,881 +9,439 0.05% 5,117,900
2014-05-14 2014-05-12 2.437 1,970,442 +283,177 0.05% 4,801,250
2014-04-14 2014-04-10 2.882 1,687,265 +9,440 0.04% 4,862,001
2014-03-10 2014-03-06 2.860 1,677,825 +18,878 0.04% 4,799,249
2014-02-21 2014-02-19 3.189 1,658,947 -5,663 0.04% 5,290,075
2014-01-24 2014-01-22 2.924 1,664,610 +94,392 0.04% 4,867,259
2014-01-23 2014-01-21 2.882 1,570,218 -37,757 0.04% 4,524,720
2014-01-21 2014-01-17 2.903 1,607,975 +37,757 0.04% 4,667,590
2014-01-15 2014-01-13 2.945 1,570,218 +5,664 0.04% 4,624,530
2013-12-27 2013-12-20 2.998 1,564,554 -47,197 0.04% 4,690,724
2013-12-18 2013-12-16 3.083 1,611,751 -5,663 0.04% 4,968,826
2013-12-09 2013-12-05 3.263 1,617,414 -18,879 0.04% 5,277,579
2013-12-04 2013-12-02 3.369 1,636,293 -35,869 0.04% 5,512,531
2013-12-03 2013-11-29 3.284 1,672,162 -18,878 0.04% 5,491,651
2013-12-02 2013-11-28 3.221 1,691,040 +47,196 0.04% 5,446,159
2013-11-27 2013-11-25 3.337 1,643,844 +28,318 0.04% 5,485,725
2013-11-20 2013-11-18 3.115 1,615,526 -18,879 0.04% 5,031,809
2013-11-19 2013-11-15 2.892 1,634,405 -5,663 0.04% 4,726,995
2013-11-13 2013-11-11 2.754 1,640,068 +5,663 0.04% 4,517,499
2013-11-12 2013-11-08 2.765 1,634,405 +20,766 0.04% 4,519,215
2013-11-07 2013-11-05 2.924 1,613,639 +15,103 0.04% 4,718,221
2013-11-01 2013-10-30 2.829 1,598,536 -5,663 0.04% 4,521,646
2013-10-28 2013-10-24 2.860 1,604,199 -28,318 0.04% 4,588,649
2013-10-23 2013-10-21 2.956 1,632,517 -9,439 0.04% 4,825,305
2013-10-18 2013-10-16 2.966 1,641,956 -28,318 0.04% 4,870,599
2013-10-16 2013-10-11 2.818 1,670,274 +9,439 0.04% 4,706,870
2013-10-15 2013-10-10 2.807 1,660,835 -13,215 0.04% 4,662,676
2013-10-11 2013-10-09 2.786 1,674,050 -18,878 0.04% 4,664,306
2013-10-10 2013-10-08 2.733 1,692,928 -37,757 0.04% 4,627,230
2013-10-09 2013-10-07 2.617 1,730,685 +9,439 0.04% 4,528,745
2013-10-08 2013-10-04 2.649 1,721,246 +47,196 0.04% 4,558,750
2013-10-07 2013-10-03 2.691 1,674,050 +9,440 0.04% 4,504,691
2013-10-02 2013-09-27 2.744 1,664,610 -5,664 0.04% 4,567,464
2013-09-26 2013-09-24 2.818 1,670,274 +18,879 0.04% 4,706,870
2013-09-25 2013-09-23 2.829 1,651,395 -3,776 0.04% 4,671,164
2013-09-18 2013-09-16 2.892 1,655,171 -15,103 0.04% 4,787,054
2013-09-17 2013-09-13 2.871 1,670,274 -11,327 0.04% 4,795,345
2013-09-16 2013-09-12 2.776 1,681,601 +9,439 0.04% 4,667,530
2013-09-13 2013-09-11 2.765 1,672,162 +9,439 0.04% 4,623,615
2013-09-12 2013-09-10 2.807 1,662,723 -5,663 0.04% 4,667,976
2013-09-10 2013-09-06 2.606 1,668,386 -9,439 0.04% 4,348,050
2013-09-09 2013-09-05 2.490 1,677,825 +9,439 0.04% 4,177,124
2013-09-06 2013-09-04 2.479 1,668,386 +9,439 0.04% 4,135,950
2013-09-05 2013-09-03 2.500 1,658,947 -9,439 0.04% 4,147,700
2013-08-30 2013-08-28 2.521 1,668,386 -37,757 0.04% 4,206,650
2013-08-29 2013-08-27 2.617 1,706,143 -18,879 0.04% 4,464,525
2013-08-27 2013-08-23 2.574 1,725,022 +18,879 0.04% 4,440,826
2013-08-26 2013-08-22 2.606 1,706,143 -9,439 0.04% 4,446,450
2013-08-23 2013-08-21 2.596 1,715,582 +9,439 0.04% 4,452,874
2013-08-20 2013-08-16 2.754 1,706,143 -9,439 0.04% 4,699,500
2013-08-19 2013-08-15 2.754 1,715,582 -28,318 0.04% 4,725,499
2013-08-16 2013-08-13 2.659 1,743,900 -18,879 0.04% 4,637,225
2013-08-15 2013-08-12 2.553 1,762,779 -9,439 0.04% 4,500,676
2013-08-13 2013-08-09 2.490 1,772,218 +28,318 0.04% 4,412,126
2013-08-09 2013-08-07 2.468 1,743,900 -3,776 0.04% 4,304,675
2013-08-08 2013-08-06 2.532 1,747,676 +9,439 0.04% 4,425,086
2013-07-29 2013-07-25 2.585 1,738,237 +3,776 0.04% 4,493,261
2013-07-23 2013-07-19 2.553 1,734,461 -9,439 0.04% 4,428,375
2013-07-22 2013-07-18 2.511 1,743,900 +9,439 0.04% 4,378,575
2013-07-16 2013-07-12 2.574 1,734,461 -11,327 0.04% 4,465,125
2013-07-15 2013-07-11 2.532 1,745,788 -11,327 0.04% 4,420,305
2013-07-11 2013-07-09 2.437 1,757,115 +39,645 0.04% 4,281,450
2013-07-10 2013-07-08 2.426 1,717,470 +18,878 0.04% 4,166,655
2013-06-27 2013-06-25 2.373 1,698,592 +75,514 0.04% 4,030,881
2013-06-26 2013-06-24 2.426 1,623,078 +94,393 0.04% 3,937,656
2013-06-24 2013-06-20 2.511 1,528,685 +11,327 0.04% 3,838,214
2013-06-20 2013-06-18 2.574 1,517,358 +9,439 0.05% 3,906,224
2013-06-19 2013-06-17 2.574 1,507,919 +9,439 0.05% 3,881,925
2013-06-18 2013-06-14 2.553 1,498,480 -5,663 0.05% 3,825,876
2013-06-14 2013-06-11 2.532 1,504,143 +171,794 0.05% 3,808,464
2013-06-13 2013-06-10 2.490 1,332,349 +16,991 0.04% 3,317,025
2013-06-06 2013-06-04 2.701 1,315,358 +35,869 0.04% 3,553,424
2013-05-21 2013-05-16 3.093 1,279,489 +18,878 0.04% 3,958,059
2013-05-20 2013-05-15 3.146 1,260,611 +16,991 0.04% 3,966,435
2013-05-13 2013-05-09 3.411 1,243,620 -11,327 0.04% 4,242,349
2013-05-07 2013-05-03 3.327 1,254,947 +11,327 0.04% 4,174,629
2013-04-25 2013-04-23 3.316 1,243,620 -1,888 0.04% 4,123,774
2013-04-18 2013-04-16 3.475 1,245,508 +1,888 0.04% 4,327,960
2013-04-03 2013-03-28 3.581 1,243,620 -18,879 0.04% 4,453,149
2013-03-22 2013-03-20 3.719 1,262,499 -18,878 0.04% 4,694,626
2013-03-20 2013-03-18 3.581 1,281,377 -3,776 0.04% 4,588,349
2013-03-13 2013-03-11 3.432 1,285,153 -9,439 0.04% 4,411,260
2013-03-07 2013-03-05 3.422 1,294,592 +9,439 0.04% 4,429,945
2013-02-22 2013-02-20 3.570 1,285,153 +188,785 0.04% 4,588,255
2013-02-21 2013-02-19 3.570 1,096,368 +9,439 0.03% 3,914,255
2013-02-18 2013-02-14 3.814 1,086,929 -32,093 0.03% 4,145,401
2013-02-05 2013-02-01 3.824 1,119,022 +9,439 0.03% 4,279,654
2013-01-31 2013-01-29 3.793 1,109,583 -18,878 0.03% 4,208,290
2013-01-29 2013-01-25 3.740 1,128,461 +9,439 0.03% 4,220,113
2013-01-23 2013-01-21 3.941 1,119,022 -9,439 0.03% 4,410,059
2013-01-21 2013-01-17 3.877 1,128,461 -3,776 0.03% 4,375,528
2013-01-18 2013-01-16 3.877 1,132,237 -22,654 0.03% 4,390,169
2013-01-17 2013-01-15 3.824 1,154,891 +3,775 0.04% 4,416,834
2013-01-10 2013-01-08 3.411 1,151,116 -5,663 0.03% 3,926,791
2013-01-09 2013-01-07 3.411 1,156,779 -9,439 0.04% 3,946,109
2013-01-04 2013-01-02 3.348 1,166,218 -9,440 0.04% 3,904,179
2013-01-03 2012-12-31 3.274 1,175,658 +9,440 0.04% 3,848,596
2012-12-20 2012-12-18 3.327 1,166,218 +9,439 0.04% 3,879,469
2012-12-19 2012-12-17 3.390 1,156,779 +11,327 0.04% 3,921,599
2012-12-17 2012-12-13 3.115 1,145,452 -37,757 0.03% 3,567,690
2012-12-14 2012-12-12 3.062 1,183,209 -62,299 0.04% 3,622,615
2012-12-13 2012-12-11 2.966 1,245,508 -9,439 0.04% 3,694,600
2012-12-12 2012-12-10 3.072 1,254,947 -1,888 0.04% 3,855,549
2012-12-11 2012-12-07 2.913 1,256,835 -9,439 0.04% 3,661,625
2012-11-23 2012-11-21 2.765 1,266,274 -9,440 0.04% 3,501,314
2012-11-22 2012-11-20 2.786 1,275,714 +28,318 0.04% 3,554,446
2012-11-12 2012-11-08 2.818 1,247,396 +9,439 0.04% 3,515,190
2012-11-09 2012-11-07 2.924 1,237,957 +13,215 0.04% 3,619,741
2012-11-06 2012-11-02 3.019 1,224,742 -9,439 0.04% 3,697,876
2012-11-05 2012-11-01 2.903 1,234,181 +33,981 0.04% 3,582,550
2012-11-02 2012-10-31 2.871 1,200,200 -5,663 0.04% 3,445,766
2012-11-01 2012-10-30 2.818 1,205,863 +18,878 0.04% 3,398,149
2012-10-31 2012-10-29 2.786 1,186,985 -1,888 0.04% 3,307,226
2012-10-29 2012-10-25 2.956 1,188,873 -9,439 0.04% 3,514,006
2012-10-24 2012-10-19 2.850 1,198,312 -22,654 0.04% 3,414,955
2012-10-22 2012-10-18 2.786 1,220,966 -9,439 0.04% 3,401,905
2012-10-18 2012-10-16 2.754 1,230,405 -3,776 0.04% 3,389,099
2012-10-16 2012-10-12 2.680 1,234,181 -47,196 0.04% 3,307,975
2012-10-12 2012-10-10 2.596 1,281,377 +47,196 0.04% 3,325,875
2012-10-10 2012-10-08 2.691 1,234,181 -18,878 0.04% 3,321,050
2012-10-09 2012-10-05 2.649 1,253,059 -9,440 0.04% 3,318,749
2012-10-08 2012-10-04 2.596 1,262,499 -16,990 0.04% 3,276,876
2012-10-04 2012-09-28 2.500 1,279,489 -9,440 0.04% 3,198,979
2012-10-03 2012-09-27 2.437 1,288,929 +9,440 0.04% 3,140,651
2012-09-28 2012-09-26 2.437 1,279,489 -47,197 0.04% 3,117,649
2012-09-25 2012-09-21 2.553 1,326,686 -18,878 0.04% 3,387,256
2012-09-24 2012-09-20 2.596 1,345,564 +26,430 0.04% 3,492,475
2012-09-20 2012-09-18 2.511 1,319,134 +37,757 0.04% 3,312,075
2012-09-19 2012-09-17 2.426 1,281,377 -75,514 0.04% 3,108,675
2012-09-18 2012-09-14 2.490 1,356,891 +18,878 0.04% 3,378,125
2012-09-14 2012-09-12 2.574 1,338,013 +84,954 0.04% 3,444,526
2012-09-06 2012-09-04 2.500 1,253,059 -5,664 0.04% 3,132,899
2012-09-04 2012-08-31 2.500 1,258,723 +18,878 0.04% 3,147,060
2012-08-31 2012-08-29 2.479 1,239,845 +5,664 0.04% 3,073,591
2012-08-27 2012-08-23 2.659 1,234,181 +39,645 0.04% 3,281,825
2012-08-24 2012-08-22 2.659 1,194,536 +5,663 0.04% 3,176,405
2012-08-21 2012-08-17 2.754 1,188,873 +1,888 0.04% 3,274,701
2012-08-20 2012-08-16 2.786 1,186,985 +9,439 0.04% 3,307,226
2012-07-24 2012-07-20 2.850 1,177,546 -9,439 0.04% 3,355,776
2012-07-20 2012-07-18 2.860 1,186,985 -11,327 0.04% 3,395,251
2012-07-18 2012-07-16 2.860 1,198,312 -16,990 0.04% 3,427,650
2012-07-17 2012-07-13 2.797 1,215,302 -15,103 0.04% 3,398,999
2012-07-12 2012-07-10 2.606 1,230,405 -9,440 0.04% 3,206,609
2012-07-09 2012-07-05 2.543 1,239,845 -1,887 0.04% 3,152,401
2012-06-28 2012-06-26 2.638 1,241,732 +1,887 0.04% 3,275,594
2012-06-25 2012-06-21 2.638 1,239,845 -47,196 0.04% 3,270,616
2012-06-22 2012-06-20 2.564 1,287,041 +47,196 0.04% 3,299,671
2012-06-19 2012-06-15 2.564 1,239,845 +1,888 0.04% 3,178,671
2012-06-13 2012-06-11 2.617 1,237,957 -37,757 0.04% 3,239,406
2012-06-11 2012-06-07 2.447 1,275,714 -1,887 0.04% 3,121,966
2012-06-06 2012-06-04 2.320 1,277,601 +5,663 0.04% 2,964,164
2012-06-05 2012-06-01 2.405 1,271,938 -7,551 0.04% 3,058,825
2012-06-04 2012-05-31 2.320 1,279,489 +15,102 0.04% 2,968,544
2012-06-01 2012-05-30 2.437 1,264,387 +7,552 0.04% 3,080,851
2012-05-22 2012-05-18 2.500 1,256,835 -47,196 0.04% 3,142,340
2012-05-18 2012-05-16 2.564 1,304,031 +47,196 0.04% 3,343,229
2012-05-17 2012-05-15 2.543 1,256,835 +18,878 0.04% 3,195,600
2012-05-15 2012-05-11 2.691 1,237,957 -1,888 0.04% 3,331,211
2012-05-14 2012-05-10 2.733 1,239,845 -3,775 0.04% 3,388,831
2012-05-10 2012-05-08 2.829 1,243,620 -7,552 0.04% 3,517,724
2012-05-09 2012-05-07 2.892 1,251,172 -7,551 0.04% 3,618,616
2012-05-07 2012-05-03 2.829 1,258,723 -18,878 0.04% 3,560,445
2012-05-04 2012-05-02 2.829 1,277,601 -5,664 0.04% 3,613,844
2012-05-02 2012-04-27 2.723 1,283,265 -18,879 0.04% 3,493,915
2012-04-27 2012-04-25 2.638 1,302,144 -5,663 0.04% 3,434,956
2012-04-26 2012-04-24 2.543 1,307,807 -9,439 0.04% 3,325,200
2012-04-19 2012-04-17 2.362 1,317,246 -9,440 0.04% 3,111,964
2012-04-18 2012-04-16 2.458 1,326,686 +18,879 0.04% 3,260,761
2012-04-16 2012-04-12 2.553 1,307,807 +9,439 0.04% 3,339,055
2012-04-13 2012-04-11 2.511 1,298,368 +5,664 0.04% 3,259,935
2012-04-11 2012-04-05 2.723 1,292,704 +9,439 0.04% 3,519,614
2012-04-10 2012-04-03 2.670 1,283,265 -9,439 0.04% 3,425,940
2012-04-05 2012-04-02 2.680 1,292,704 -9,440 0.04% 3,464,834
2012-04-02 2012-03-29 2.659 1,302,144 +9,440 0.04% 3,462,546
2012-03-30 2012-03-28 2.680 1,292,704 +9,439 0.04% 3,464,834
2012-03-22 2012-03-20 2.935 1,283,265 +5,664 0.04% 3,765,815
2012-03-16 2012-03-14 3.040 1,277,601 +47,196 0.04% 3,884,544
2012-03-12 2012-03-08 3.136 1,230,405 -18,879 0.04% 3,858,359
2012-03-08 2012-03-06 3.051 1,249,284 +18,879 0.04% 3,811,681
2012-03-05 2012-03-01 3.168 1,230,405 -9,440 0.04% 3,897,464
2012-03-02 2012-02-29 3.168 1,239,845 -18,878 0.04% 3,927,367
2012-02-29 2012-02-27 3.051 1,258,723 +18,878 0.04% 3,840,480
2012-02-28 2012-02-24 3.072 1,239,845 -5,663 0.04% 3,809,151
2012-02-23 2012-02-21 3.242 1,245,508 -18,879 0.04% 4,037,670
2012-02-22 2012-02-20 3.316 1,264,387 -13,214 0.04% 4,192,637
2012-02-20 2012-02-16 3.210 1,277,601 -5,664 0.04% 4,101,103
2012-02-17 2012-02-15 3.252 1,283,265 -9,439 0.04% 4,173,665
2012-02-15 2012-02-13 3.221 1,292,704 +9,439 0.04% 4,163,279
2012-02-14 2012-02-10 3.242 1,283,265 -18,879 0.04% 4,160,070
2012-02-13 2012-02-09 3.210 1,302,144 -18,878 0.04% 4,179,887
2012-02-10 2012-02-08 3.115 1,321,022 +9,439 0.04% 4,114,530
2012-02-08 2012-02-06 3.040 1,311,583 +9,439 0.04% 3,987,866
2012-02-07 2012-02-03 3.104 1,302,144 -41,532 0.04% 4,041,937
2012-02-03 2012-02-01 2.935 1,343,676 +9,439 0.04% 3,943,094
2012-01-26 2012-01-19 3.009 1,334,237 -11,327 0.04% 4,014,340
2012-01-20 2012-01-18 2.966 1,345,564 -5,664 0.04% 3,991,400
2012-01-18 2012-01-16 2.871 1,351,228 +24,542 0.04% 3,879,366
2012-01-12 2012-01-10 2.977 1,326,686 -5,663 0.04% 3,949,456
2012-01-09 2012-01-05 2.829 1,332,349 +5,663 0.04% 3,768,705
2011-12-29 2011-12-23 2.998 1,326,686 -30,205 0.04% 3,977,566
2011-12-20 2011-12-16 2.956 1,356,891 -7,552 0.04% 4,010,625
2011-12-19 2011-12-15 2.797 1,364,443 +24,543 0.04% 3,816,121
2011-12-16 2011-12-14 2.924 1,339,900 +9,439 0.04% 3,917,819
2011-12-15 2011-12-13 2.850 1,330,461 +5,663 0.04% 3,791,554
2011-12-13 2011-12-09 3.019 1,324,798 +18,879 0.04% 3,999,976
2011-12-12 2011-12-08 3.157 1,305,919 -9,439 0.04% 4,122,829
2011-12-09 2011-12-07 3.199 1,315,358 +13,214 0.04% 4,208,369
2011-12-08 2011-12-06 3.199 1,302,144 +15,103 0.04% 4,166,092
2011-12-05 2011-12-01 3.496 1,287,041 -28,317 0.04% 4,499,551
2011-12-02 2011-11-30 3.390 1,315,358 -16,991 0.04% 4,459,198
2011-12-01 2011-11-29 3.390 1,332,349 -9,439 0.04% 4,516,800
2011-11-30 2011-11-28 3.305 1,341,788 -24,542 0.04% 4,435,079
2011-11-29 2011-11-25 3.178 1,366,330 -3,776 0.04% 4,342,499
2011-11-24 2011-11-22 3.072 1,370,106 -18,879 0.04% 4,209,350
2011-11-21 2011-11-17 3.136 1,388,985 -28,317 0.04% 4,355,641
2011-11-17 2011-11-15 3.295 1,417,302 -7,552 0.04% 4,669,664
2011-11-16 2011-11-14 3.274 1,424,854 +13,215 0.04% 4,664,356
2011-11-15 2011-11-11 3.125 1,411,639 -13,215 0.04% 4,411,726
2011-11-14 2011-11-10 3.146 1,424,854 +18,879 0.04% 4,483,216
2011-11-11 2011-11-09 3.274 1,405,975 +15,103 0.04% 4,602,554
2011-11-07 2011-11-03 3.305 1,390,872 -35,870 0.04% 4,597,319
2011-11-04 2011-11-02 3.274 1,426,742 +11,328 0.04% 4,670,537
2011-11-03 2011-11-01 3.136 1,415,414 +9,439 0.04% 4,438,519
2011-11-01 2011-10-28 3.369 1,405,975 -13,215 0.04% 4,736,609
2011-10-26 2011-10-24 2.988 1,419,190 -39,645 0.04% 4,239,870
2011-10-25 2011-10-21 2.776 1,458,835 +9,439 0.04% 4,049,210
2011-10-24 2011-10-20 2.691 1,449,396 +13,215 0.04% 3,900,171
2011-10-20 2011-10-18 2.754 1,436,181 +20,767 0.04% 3,955,901
2011-10-18 2011-10-14 2.935 1,415,414 -43,421 0.04% 4,153,614
2011-10-17 2011-10-13 2.998 1,458,835 +11,327 0.04% 4,373,765
2011-10-13 2011-10-11 2.786 1,447,508 +37,757 0.04% 4,033,105
2011-10-12 2011-10-10 2.543 1,409,751 -18,878 0.04% 3,584,400
2011-10-10 2011-10-06 2.458 1,428,629 +15,102 0.04% 3,511,319
2011-10-06 2011-10-03 2.373 1,413,527 +3,776 0.04% 3,354,401
2011-10-03 2011-09-28 2.882 1,409,751 -9,439 0.04% 4,062,320
2011-09-28 2011-09-26 2.754 1,419,190 -3,776 0.04% 3,909,100
2011-09-27 2011-09-23 2.945 1,422,966 +13,215 0.04% 4,190,851
2011-09-26 2011-09-22 2.797 1,409,751 +47,196 0.04% 3,942,840
2011-09-20 2011-09-16 3.369 1,362,555 -9,439 0.04% 4,590,331
2011-09-16 2011-09-14 3.295 1,371,994 +15,103 0.04% 4,520,385
2011-09-15 2011-09-12 3.401 1,356,891 +20,766 0.04% 4,614,375
2011-09-07 2011-09-05 3.634 1,336,125 +18,879 0.04% 4,855,166
2011-09-06 2011-09-02 3.793 1,317,246 +5,663 0.04% 4,995,889
2011-09-05 2011-09-01 3.814 1,311,583 +13,215 0.04% 5,002,201
2011-09-01 2011-08-30 4.026 1,298,368 -5,663 0.04% 5,226,901
2011-08-31 2011-08-29 3.941 1,304,031 -9,440 0.04% 5,139,179
2011-08-30 2011-08-26 3.814 1,313,471 +9,440 0.04% 5,009,402
2011-08-26 2011-08-24 3.899 1,304,031 -28,318 0.04% 5,083,919
2011-08-24 2011-08-22 3.814 1,332,349 -9,439 0.04% 5,081,400
2011-08-23 2011-08-19 3.920 1,341,788 -3,776 0.04% 5,259,549
2011-08-16 2011-08-12 3.941 1,345,564 -33,981 0.04% 5,302,860
2011-08-15 2011-08-11 3.824 1,379,545 +20,766 0.04% 5,276,014
2011-08-11 2011-08-09 3.570 1,358,779 -7,551 0.04% 4,851,115
2011-08-10 2011-08-08 3.549 1,366,330 +35,869 0.04% 4,849,124
2011-08-09 2011-08-05 3.602 1,330,461 +32,093 0.04% 4,792,299
2011-08-08 2011-08-04 3.856 1,298,368 +9,439 0.04% 5,006,821
2011-08-05 2011-08-03 3.909 1,288,929 -28,317 0.04% 5,038,697
2011-08-04 2011-08-02 3.994 1,317,246 +7,551 0.04% 5,261,034
2011-07-28 2011-07-26 4.322 1,309,695 -28,318 0.04% 5,661,000
2011-07-27 2011-07-25 4.195 1,338,013 +84,954 0.04% 5,613,302
2011-07-26 2011-07-22 4.005 1,253,059 -13,215 0.04% 5,017,948
2011-07-22 2011-07-20 3.899 1,266,274 -9,440 0.04% 4,936,718
2011-07-19 2011-07-15 3.930 1,275,714 -9,439 0.04% 5,014,066
2011-07-18 2011-07-14 3.824 1,285,153 -1,888 0.04% 4,915,015
2011-07-13 2011-07-11 3.771 1,287,041 +9,440 0.04% 4,854,061
2011-07-12 2011-07-08 3.729 1,277,601 -15,103 0.04% 4,764,318
2011-07-11 2011-07-07 3.655 1,292,704 +15,103 0.04% 4,724,774
2011-07-06 2011-07-04 3.697 1,277,601 -33,982 0.04% 4,723,713
2011-06-30 2011-06-28 3.676 1,311,583 +30,206 0.04% 4,821,566
2011-06-29 2011-06-27 3.740 1,281,377 -15,103 0.04% 4,791,974
2011-06-28 2011-06-24 3.581 1,296,480 -43,420 0.04% 4,642,430
2011-06-27 2011-06-23 3.358 1,339,900 -18,879 0.04% 4,499,813
2011-06-23 2011-06-21 3.358 1,358,779 -9,439 0.04% 4,563,215
2011-06-22 2011-06-20 3.284 1,368,218 +9,439 0.04% 4,493,449
2011-06-16 2011-06-14 3.295 1,358,779 +3,776 0.04% 4,476,845
2011-06-15 2011-06-13 3.284 1,355,003 +9,439 0.04% 4,450,049
2011-06-13 2011-06-09 3.284 1,345,564 +37,757 0.04% 4,419,050
2011-06-08 2011-06-03 3.570 1,307,807 +5,663 0.04% 4,669,135
2011-06-07 2011-06-02 3.570 1,302,144 +9,440 0.04% 4,648,917
2011-05-31 2011-05-27 3.687 1,292,704 +18,878 0.04% 4,765,859
2011-05-26 2011-05-24 3.687 1,273,826 +9,439 0.04% 4,696,261
2011-05-23 2011-05-19 3.856 1,264,387 -39,644 0.04% 4,875,782
2011-05-20 2011-05-18 3.983 1,304,031 -9,440 0.04% 5,194,439
2011-05-19 2011-05-17 3.930 1,313,471 -49,084 0.04% 5,162,467
2011-05-17 2011-05-13 3.856 1,362,555 +1,888 0.04% 5,254,341
2011-05-16 2011-05-12 3.761 1,360,667 -18,878 0.04% 5,117,326
2011-05-13 2011-05-11 3.761 1,379,545 -28,318 0.04% 5,188,324
2011-05-12 2011-05-09 3.867 1,407,863 -9,439 0.04% 5,443,975
2011-05-11 2011-05-06 3.856 1,417,302 -33,982 0.04% 5,465,459
2011-05-06 2011-05-04 3.581 1,451,284 +37,757 0.04% 5,196,752
2011-05-04 2011-04-29 3.602 1,413,527 +13,215 0.04% 5,091,502
2011-04-29 2011-04-27 3.750 1,400,312 -94,392 0.04% 5,251,591
2011-04-28 2011-04-26 3.761 1,494,704 +84,953 0.05% 5,621,425
2011-04-27 2011-04-21 3.666 1,409,751 +11,327 0.04% 5,167,510
2011-04-21 2011-04-19 3.814 1,398,424 -15,103 0.04% 5,333,401
2011-04-20 2011-04-18 3.644 1,413,527 +22,655 0.04% 5,151,402
2011-04-19 2011-04-15 3.570 1,390,872 +7,551 0.04% 4,965,694
2011-04-18 2011-04-14 3.422 1,383,321 -58,523 0.04% 4,733,565
2011-04-15 2011-04-13 3.538 1,441,844 -126,486 0.04% 5,101,849
2011-04-14 2011-04-12 3.295 1,568,330 +3,776 0.05% 5,167,264
2011-04-12 2011-04-08 3.104 1,564,554 +1,887 0.05% 4,856,474
2011-04-11 2011-04-07 3.040 1,562,667 +5,664 0.05% 4,751,286
2011-04-08 2011-04-06 3.040 1,557,003 +130,261 0.05% 4,734,065
2011-04-07 2011-04-04 3.115 1,426,742 +18,879 0.04% 4,443,812
2011-04-06 2011-04-01 3.157 1,407,863 +18,878 0.04% 4,444,670
2011-03-31 2011-03-29 3.093 1,388,985 -1,887 0.04% 4,296,781
2011-03-29 2011-03-25 3.358 1,390,872 +11,327 0.04% 4,670,994
2011-03-28 2011-03-24 3.327 1,379,545 -28,318 0.04% 4,589,109
2011-03-25 2011-03-23 3.358 1,407,863 -3,776 0.04% 4,728,055
2011-03-23 2011-03-21 3.125 1,411,639 +28,318 0.04% 4,411,726
2011-03-18 2011-03-16 3.284 1,383,321 +33,981 0.04% 4,543,050
2011-03-17 2011-03-15 3.274 1,349,340 +11,327 0.04% 4,417,156
2011-03-16 2011-03-14 3.432 1,338,013 -9,439 0.04% 4,592,701
2011-03-14 2011-03-10 3.581 1,347,452 +9,439 0.04% 4,824,950
2011-03-11 2011-03-09 3.644 1,338,013 -9,439 0.04% 4,876,201
2011-03-10 2011-03-08 3.676 1,347,452 +28,318 0.04% 4,953,425
2011-03-09 2011-03-07 3.602 1,319,134 -5,664 0.04% 4,751,499
2011-03-08 2011-03-04 3.666 1,324,798 -37,757 0.04% 4,856,111
2011-03-07 2011-03-03 3.719 1,362,555 -5,663 0.04% 5,066,686
2011-03-03 2011-03-01 3.634 1,368,218 +7,551 0.04% 4,971,784
2011-02-25 2011-02-23 3.623 1,360,667 -1,888 0.04% 4,929,931
2011-02-24 2011-02-22 3.697 1,362,555 +24,542 0.04% 5,037,816
2011-02-22 2011-02-18 3.952 1,338,013 -9,439 0.04% 5,287,276
2011-02-21 2011-02-17 3.814 1,347,452 -15,103 0.04% 5,139,000
2011-02-18 2011-02-16 3.846 1,362,555 -20,766 0.04% 5,239,906
2011-02-17 2011-02-15 3.782 1,383,321 -1,888 0.04% 5,231,835
2011-02-14 2011-02-10 3.549 1,385,209 +5,664 0.04% 4,916,126
2011-02-11 2011-02-09 3.602 1,379,545 +5,663 0.04% 4,969,099
2011-02-10 2011-02-08 3.708 1,373,882 +9,439 0.04% 5,094,251
2011-02-08 2011-02-02 3.814 1,364,443 +9,440 0.04% 5,203,802
2011-01-27 2011-01-25 3.835 1,355,003 -1,888 0.04% 5,196,509
2011-01-25 2011-01-21 3.909 1,356,891 +28,318 0.04% 5,304,375
2011-01-21 2011-01-19 4.047 1,328,573 +20,766 0.04% 5,376,648
2011-01-19 2011-01-17 4.185 1,307,807 +66,075 0.04% 5,472,725
2011-01-18 2011-01-14 4.163 1,241,732 +7,551 0.04% 5,169,913
2011-01-17 2011-01-13 4.206 1,234,181 +15,103 0.04% 5,190,775
2011-01-14 2011-01-12 4.269 1,219,078 +18,878 0.04% 5,204,744
2011-01-13 2011-01-11 4.227 1,200,200 -3,775 0.04% 5,073,286
2011-01-12 2011-01-10 4.195 1,203,975 +5,663 0.04% 5,050,978
2011-01-11 2011-01-07 4.354 1,198,312 +3,776 0.04% 5,217,646
2011-01-07 2011-01-05 4.418 1,194,536 +28,318 0.04% 5,277,134
2011-01-06 2011-01-04 4.397 1,166,218 -33,982 0.04% 5,127,323
2010-12-29 2010-12-24 4.121 1,200,200 -18,878 0.04% 4,946,136
2010-12-28 2010-12-22 4.100 1,219,078 +9,439 0.04% 4,998,104
2010-12-23 2010-12-21 3.899 1,209,639 +9,439 0.04% 4,715,920
2010-12-20 2010-12-16 3.814 1,200,200 +28,318 0.04% 4,577,401
2010-12-17 2010-12-15 3.983 1,171,882 +5,664 0.04% 4,668,040
2010-12-15 2010-12-13 4.121 1,166,218 +22,654 0.04% 4,806,093
2010-12-14 2010-12-10 4.132 1,143,564 +28,317 0.03% 4,724,849
2010-12-13 2010-12-09 4.195 1,115,247 +43,421 0.03% 4,678,742
2010-12-10 2010-12-08 4.375 1,071,826 +15,103 0.03% 4,689,615
2010-12-09 2010-12-07 4.492 1,056,723 +28,318 0.03% 4,746,679
2010-12-08 2010-12-06 4.672 1,028,405 +5,663 0.03% 4,804,693
2010-12-06 2010-12-02 4.916 1,022,742 -26,430 0.03% 5,027,440
2010-12-01 2010-11-29 4.852 1,049,172 -9,439 0.03% 5,090,671
2010-11-26 2010-11-24 4.672 1,058,611 +9,439 0.03% 4,945,815
2010-11-25 2010-11-23 4.683 1,049,172 -581,457 0.03% 4,912,831
2010-11-24 2010-11-22 4.873 1,630,629 +9,439 0.05% 7,946,499
2010-11-23 2010-11-19 4.916 1,621,190 -7,551 0.05% 7,969,200
2010-11-22 2010-11-18 4.884 1,628,741 +24,542 0.05% 7,954,553
2010-11-19 2010-11-17 4.587 1,604,199 +3,775 0.05% 7,358,834
2010-11-18 2010-11-16 4.905 1,600,424 +18,879 0.05% 7,850,167
2010-11-16 2010-11-12 5.000 1,581,545 +33,981 0.05% 7,908,360
2010-11-15 2010-11-11 5.276 1,547,564 +13,215 0.05% 8,164,711
2010-11-12 2010-11-10 5.276 1,534,349 -52,860 0.05% 8,094,991
2010-11-10 2010-11-08 5.202 1,587,209 +5,664 0.05% 8,256,167
2010-11-08 2010-11-04 5.085 1,581,545 +3,776 0.05% 8,042,400
2010-11-05 2010-11-03 5.106 1,577,769 +32,093 0.05% 8,056,628
2010-11-04 2010-11-02 4.969 1,545,676 +43,421 0.05% 7,679,875
2010-11-03 2010-11-01 5.128 1,502,255 +11,327 0.05% 7,702,858
2010-11-02 2010-10-29 5.191 1,490,928 +45,308 0.05% 7,739,548
2010-11-01 2010-10-28 5.085 1,445,620 +5,664 0.04% 7,351,200
2010-10-29 2010-10-27 5.286 1,439,956 +22,654 0.04% 7,612,243
2010-10-28 2010-10-26 5.541 1,417,302 -11,327 0.04% 7,852,843
2010-10-27 2010-10-25 5.339 1,428,629 -18,879 0.04% 7,628,038
2010-10-25 2010-10-21 5.276 1,447,508 -3,776 0.04% 7,636,831
2010-10-22 2010-10-20 5.085 1,451,284 +24,542 0.04% 7,380,002
2010-10-21 2010-10-19 5.117 1,426,742 +56,636 0.04% 7,300,547
2010-10-20 2010-10-18 5.159 1,370,106 +28,318 0.04% 7,068,805
2010-10-19 2010-10-15 5.339 1,341,788 -151,028 0.04% 7,164,358
2010-10-18 2010-10-14 5.244 1,492,816 +24,542 0.05% 7,828,424
2010-10-15 2010-10-13 5.371 1,468,274 -24,542 0.04% 7,886,384
2010-10-13 2010-10-11 5.128 1,492,816 -3,776 0.05% 7,654,459
2010-10-11 2010-10-07 5.106 1,496,592 -9,439 0.05% 7,642,110
2010-10-08 2010-10-06 5.064 1,506,031 +37,757 0.05% 7,626,489
2010-10-07 2010-10-05 5.117 1,468,274 +18,878 0.04% 7,513,064
2010-10-06 2010-10-04 5.170 1,449,396 -33,981 0.04% 7,493,242
2010-10-05 2010-09-30 5.022 1,483,377 -9,439 0.04% 7,448,910
2010-09-30 2010-09-28 4.863 1,492,816 +9,439 0.05% 7,259,084
2010-09-29 2010-09-27 4.979 1,483,377 -41,533 0.04% 7,386,050
2010-09-28 2010-09-24 4.778 1,524,910 +7,552 0.05% 7,285,907
2010-09-27 2010-09-22 4.926 1,517,358 -28,318 0.05% 7,474,874
2010-09-24 2010-09-21 4.884 1,545,676 -13,215 0.05% 7,548,875
2010-09-22 2010-09-20 4.587 1,558,891 +9,439 0.05% 7,150,995
2010-09-21 2010-09-17 4.524 1,549,452 +3,776 0.05% 7,009,206
2010-09-17 2010-09-15 4.661 1,545,676 +9,439 0.05% 7,205,000
2010-09-16 2010-09-14 4.651 1,536,237 -22,654 0.05% 7,144,726
2010-09-15 2010-09-13 4.502 1,558,891 -15,103 0.05% 7,018,875
2010-09-09 2010-09-07 4.386 1,573,994 +9,440 0.05% 6,903,451
2010-09-08 2010-09-06 4.428 1,564,554 -13,215 0.05% 6,928,348
2010-09-06 2010-09-02 4.450 1,577,769 -9,440 0.05% 7,020,298
2010-09-01 2010-08-30 4.238 1,587,209 +9,440 0.05% 6,726,002
2010-08-31 2010-08-27 4.174 1,577,769 +9,439 0.05% 6,585,708
2010-08-30 2010-08-26 4.375 1,568,330 +28,318 0.05% 6,861,994
2010-08-27 2010-08-25 4.365 1,540,012 +9,439 0.05% 6,721,778
2010-08-26 2010-08-24 4.344 1,530,573 +122,710 0.05% 6,648,149
2010-08-25 2010-08-23 4.354 1,407,863 +18,878 0.04% 6,130,065
2010-08-20 2010-08-18 4.513 1,388,985 +7,552 0.04% 6,268,592
2010-08-19 2010-08-17 4.577 1,381,433 +1,888 0.04% 6,322,319
2010-08-18 2010-08-16 4.587 1,379,545 +16,990 0.04% 6,328,294
2010-08-17 2010-08-13 4.789 1,362,555 -1,888 0.04% 6,524,622
2010-08-16 2010-08-12 4.492 1,364,443 +3,776 0.04% 6,128,922
2010-08-13 2010-08-11 4.587 1,360,667 +9,439 0.04% 6,241,696
2010-08-10 2010-08-06 4.746 1,351,228 +9,440 0.04% 6,413,122
2010-08-09 2010-08-05 4.672 1,341,788 -9,440 0.04% 6,268,813
2010-08-06 2010-08-04 4.555 1,351,228 +7,552 0.04% 6,155,452
2010-08-05 2010-08-03 4.450 1,343,676 +18,878 0.04% 5,978,699
2010-08-03 2010-07-30 4.608 1,324,798 -145,364 0.04% 6,105,226
2010-07-30 2010-07-28 4.428 1,470,162 -62,299 0.04% 6,510,350
2010-07-28 2010-07-26 4.185 1,532,461 -7,551 0.05% 6,412,825
2010-07-27 2010-07-23 4.110 1,540,012 -22,655 0.05% 6,330,218
2010-07-26 2010-07-22 4.206 1,562,667 +5,664 0.05% 6,572,337
2010-07-23 2010-07-21 4.163 1,557,003 -18,879 0.05% 6,482,535
2010-07-20 2010-07-16 3.930 1,575,882 +5,664 0.05% 6,193,847
2010-07-16 2010-07-14 3.803 1,570,218 +5,664 0.05% 5,971,965
2010-07-15 2010-07-13 3.803 1,564,554 -49,085 0.05% 5,950,423
2010-07-14 2010-07-12 3.697 1,613,639 -7,551 0.05% 5,966,157
2010-07-13 2010-07-09 3.602 1,621,190 -15,103 0.05% 5,839,500
2010-07-12 2010-07-08 3.464 1,636,293 -5,663 0.05% 5,668,546
2010-07-09 2010-07-07 3.401 1,641,956 +1,888 0.05% 5,583,794
2010-07-08 2010-07-06 3.443 1,640,068 -7,552 0.05% 5,646,874
2010-07-07 2010-07-05 3.316 1,647,620 -43,420 0.05% 5,463,416
2010-07-06 2010-07-02 3.475 1,691,040 +47,196 0.05% 5,876,119
2010-07-05 2010-06-30 3.613 1,643,844 +5,663 0.05% 5,938,515
2010-07-02 2010-06-29 3.496 1,638,181 +52,860 0.05% 5,727,152
2010-06-30 2010-06-28 3.697 1,585,321 -50,972 0.05% 5,861,456
2010-06-29 2010-06-25 3.740 1,636,293 +9,440 0.05% 6,119,256
2010-06-25 2010-06-23 3.899 1,626,853 +9,439 0.05% 6,342,478
2010-06-23 2010-06-21 3.962 1,617,414 +41,532 0.05% 6,408,489
2010-06-22 2010-06-18 3.708 1,575,882 -3,775 0.05% 5,843,252
2010-06-21 2010-06-17 3.676 1,579,657 +5,663 0.05% 5,807,044
2010-06-15 2010-06-11 3.570 1,573,994 -9,439 0.05% 5,619,476
2010-06-09 2010-06-07 3.475 1,583,433 +9,439 0.05% 5,502,200
2010-06-08 2010-06-04 3.538 1,573,994 +28,318 0.05% 5,569,451
2010-06-07 2010-06-03 3.517 1,545,676 -13,215 0.05% 5,436,500
2010-06-04 2010-06-02 3.369 1,558,891 -18,878 0.05% 5,251,770
2010-06-03 2010-06-01 3.411 1,577,769 +13,215 0.05% 5,382,229
2010-06-01 2010-05-28 3.454 1,564,554 +13,214 0.05% 5,403,448
2010-05-31 2010-05-27 3.422 1,551,340 -3,775 0.05% 5,308,507
2010-05-28 2010-05-26 3.316 1,555,115 +13,215 0.05% 5,156,674
2010-05-26 2010-05-24 3.814 1,541,900 -18,879 0.05% 5,880,599
2010-05-25 2010-05-20 3.348 1,560,779 -41,532 0.05% 5,225,061
2010-05-20 2010-05-18 3.613 1,602,311 -47,197 0.05% 5,788,473
2010-05-19 2010-05-17 3.729 1,649,508 -15,102 0.05% 6,151,201
2010-05-17 2010-05-13 3.877 1,664,610 -5,664 0.05% 6,454,408
2010-05-14 2010-05-12 3.613 1,670,274 +9,439 0.05% 6,033,995
2010-05-13 2010-05-11 3.708 1,660,835 -15,103 0.05% 6,158,251
2010-05-12 2010-05-10 3.962 1,675,938 +30,206 0.05% 6,640,372
2010-05-11 2010-05-07 4.026 1,645,732 +9,439 0.05% 6,625,300
2010-05-07 2010-05-05 4.555 1,636,293 +15,103 0.05% 7,454,051
2010-05-06 2010-05-04 4.577 1,621,190 -28,318 0.05% 7,419,600
2010-05-04 2010-04-30 4.651 1,649,508 -9,439 0.05% 7,671,527
2010-05-03 2010-04-29 4.407 1,658,947 -9,439 0.05% 7,311,201
2010-04-29 2010-04-27 4.545 1,668,386 -47,196 0.05% 7,582,574
2010-04-28 2010-04-26 4.651 1,715,582 +13,215 0.05% 7,978,823
2010-04-27 2010-04-23 4.545 1,702,367 +16,990 0.05% 7,737,013
2010-04-26 2010-04-22 4.693 1,685,377 -20,766 0.05% 7,909,766
2010-04-23 2010-04-21 4.524 1,706,143 -43,421 0.05% 7,718,025
2010-04-22 2010-04-20 4.058 1,749,564 +45,309 0.05% 7,098,907
2010-04-21 2010-04-19 3.930 1,704,255 -186,897 0.05% 6,698,404
2010-04-20 2010-04-16 4.058 1,891,152 +60,411 0.06% 7,673,404
2010-04-19 2010-04-15 4.142 1,830,741 -5,664 0.06% 7,583,445
2010-04-16 2010-04-14 4.026 1,836,405 -47,196 0.06% 7,392,901
2010-04-15 2010-04-13 4.185 1,883,601 +18,879 0.06% 7,882,226
2010-04-14 2010-04-12 4.386 1,864,722 -20,767 0.06% 8,178,568
2010-04-13 2010-04-09 4.322 1,885,489 +7,552 0.06% 8,149,801
2010-04-12 2010-04-08 4.312 1,877,937 +9,439 0.06% 8,097,264
2010-04-07 2010-03-31 4.195 1,868,498 -32,093 0.06% 7,838,820
2010-04-01 2010-03-30 4.238 1,900,591 -9,440 0.06% 8,053,998
2010-03-31 2010-03-29 4.121 1,910,031 -9,439 0.06% 7,871,416
2010-03-30 2010-03-26 4.153 1,919,470 +9,439 0.06% 7,971,320
2010-03-26 2010-03-24 3.782 1,910,031 +47,196 0.06% 7,223,896
2010-03-25 2010-03-23 3.941 1,862,835 -9,439 0.06% 7,341,422
2010-03-23 2010-03-19 3.983 1,872,274 -16,990 0.06% 7,457,961
2010-03-22 2010-03-18 3.824 1,889,264 -135,925 0.06% 7,225,413
2010-03-19 2010-03-17 3.623 2,025,189 -62,299 0.06% 7,337,608
2010-03-17 2010-03-15 3.390 2,087,488 +113,270 0.06% 7,076,798
2010-03-16 2010-03-12 3.528 1,974,218 -130,261 0.06% 6,964,696
2010-03-12 2010-03-10 3.496 2,104,479 +16,991 0.06% 7,357,350
2010-03-09 2010-03-05 3.284 2,087,488 -3,776 0.06% 6,855,648
2010-03-08 2010-03-04 3.168 2,091,264 -18,879 0.06% 6,624,344
2010-03-05 2010-03-03 3.263 2,110,143 +5,664 0.06% 6,885,341
2010-03-04 2010-03-02 3.305 2,104,479 +18,878 0.06% 6,956,040
2010-03-03 2010-03-01 3.358 2,085,601 +9,440 0.06% 7,004,116
2010-03-02 2010-02-26 3.432 2,076,161 -117,047 0.06% 7,126,379
2010-03-01 2010-02-25 3.316 2,193,208 +196,336 0.07% 7,272,555
2010-02-26 2010-02-24 3.242 1,996,872 -24,542 0.06% 6,473,431
2010-02-25 2010-02-23 3.146 2,021,414 +9,439 0.06% 6,360,256
2010-02-24 2010-02-22 3.051 2,011,975 -1,887 0.06% 6,138,721
2010-02-22 2010-02-18 3.019 2,013,862 -86,841 0.06% 6,080,474
2010-02-18 2010-02-12 2.935 2,100,703 +7,551 0.06% 6,164,634
2010-02-12 2010-02-10 2.807 2,093,152 +13,215 0.06% 5,876,375
2010-02-11 2010-02-09 2.765 2,079,937 -22,654 0.06% 5,751,135
2010-01-29 2010-01-27 2.765 2,102,591 -28,318 0.06% 5,813,774
2010-01-28 2010-01-26 2.829 2,130,909 +9,439 0.06% 6,027,525
2010-01-25 2010-01-21 3.115 2,121,470 -5,663 0.06% 6,607,651
2010-01-22 2010-01-20 3.030 2,127,133 +66,074 0.06% 6,445,009
2010-01-20 2010-01-18 3.072 2,061,059 +28,318 0.06% 6,332,151
2010-01-19 2010-01-15 3.040 2,032,741 +18,879 0.06% 6,180,545
2010-01-18 2010-01-14 3.040 2,013,862 -9,440 0.06% 6,123,144
2010-01-13 2010-01-11 2.892 2,023,302 -28,317 0.06% 5,851,756
2010-01-12 2010-01-08 2.913 2,051,619 -16,991 0.06% 5,977,124
2010-01-08 2010-01-06 2.882 2,068,610 +113,271 0.06% 5,960,880
2010-01-07 2010-01-05 2.882 1,955,339 +18,878 0.06% 5,634,480
2009-12-22 2009-12-18 2.701 1,936,461 +1,888 0.06% 5,231,326
2009-12-18 2009-12-16 2.945 1,934,573 +18,879 0.06% 5,697,611
2009-12-15 2009-12-11 2.998 1,915,694 +5,663 0.06% 5,743,484
2009-12-11 2009-12-09 3.062 1,910,031 +5,664 0.06% 5,847,916
2009-12-08 2009-12-04 3.199 1,904,367 +28,318 0.07% 6,092,849
2009-12-04 2009-12-02 3.093 1,876,049 +24,542 0.07% 5,803,499
2009-12-03 2009-12-01 3.242 1,851,507 +3,775 0.07% 6,002,189
2009-11-25 2009-11-23 3.051 1,847,732 -13,215 0.07% 5,637,601
2009-11-24 2009-11-20 2.956 1,860,947 +13,215 0.07% 5,500,486
2009-11-23 2009-11-19 3.157 1,847,732 -9,439 0.07% 5,833,351
2009-11-20 2009-11-18 3.168 1,857,171 -15,103 0.07% 5,882,825
2009-11-19 2009-11-17 3.157 1,872,274 -56,635 0.07% 5,910,831
2009-11-18 2009-11-16 3.274 1,928,909 -7,552 0.07% 6,314,414
2009-11-17 2009-11-13 2.945 1,936,461 -28,317 0.07% 5,703,171
2009-11-16 2009-11-12 2.649 1,964,778 -15,103 0.07% 5,203,749
2009-11-13 2009-11-11 2.426 1,979,881 +7,551 0.07% 4,803,275
2009-11-10 2009-11-06 2.331 1,972,330 +9,440 0.07% 4,596,901
2009-11-06 2009-11-04 2.246 1,962,890 -5,664 0.07% 4,408,539
2009-11-04 2009-11-02 2.235 1,968,554 -18,879 0.07% 4,400,405
2009-11-03 2009-10-30 2.278 1,987,433 +28,318 0.07% 4,526,826
2009-11-02 2009-10-29 2.320 1,959,115 +24,542 0.07% 4,545,345
2009-10-30 2009-10-28 2.394 1,934,573 +35,869 0.07% 4,631,871
2009-10-27 2009-10-22 2.405 1,898,704 -30,205 0.07% 4,566,106
2009-10-22 2009-10-20 2.415 1,928,909 +84,953 0.07% 4,659,179
2009-10-21 2009-10-19 2.458 1,843,956 +5,664 0.07% 4,532,120
2009-10-20 2009-10-16 2.458 1,838,292 +18,878 0.06% 4,518,199
2009-10-16 2009-10-14 2.617 1,819,414 +3,776 0.06% 4,760,925
2009-10-14 2009-10-12 2.617 1,815,638 +5,663 0.06% 4,751,044
2009-09-29 2009-09-25 2.850 1,809,975 -28,317 0.06% 5,158,076
2009-09-24 2009-09-22 2.807 1,838,292 +15,102 0.06% 5,160,874
2009-09-22 2009-09-18 2.797 1,823,190 -5,663 0.06% 5,099,161
2009-09-17 2009-09-15 2.638 1,828,853 -9,439 0.06% 4,824,374
2009-09-15 2009-09-11 2.585 1,838,292 -9,440 0.06% 4,751,899
2009-09-10 2009-09-08 2.553 1,847,732 -9,439 0.07% 4,717,576
2009-09-09 2009-09-07 2.521 1,857,171 -9,439 0.07% 4,682,650
2009-09-08 2009-09-04 2.490 1,866,610 -32,094 0.07% 4,647,124
2009-09-07 2009-09-03 2.437 1,898,704 +41,533 0.07% 4,626,451
2009-09-04 2009-09-02 2.405 1,857,171 +113,271 0.07% 4,466,225
2009-08-31 2009-08-27 2.617 1,743,900 +9,439 0.06% 4,563,325
2009-08-25 2009-08-21 2.511 1,734,461 +9,439 0.06% 4,354,875
2009-08-24 2009-08-20 2.490 1,725,022 -3,775 0.06% 4,294,626
2009-08-17 2009-08-13 2.564 1,728,797 -9,440 0.06% 4,432,229
2009-08-14 2009-08-12 2.468 1,738,237 -3,775 0.06% 4,290,696
2009-08-13 2009-08-11 2.585 1,742,012 -247,308 0.06% 4,503,019
2009-08-11 2009-08-07 2.521 1,989,320 -18,879 0.07% 5,015,849
2009-08-07 2009-08-05 2.564 2,008,199 -126,486 0.07% 5,148,550
2009-08-06 2009-08-04 2.723 2,134,685 +7,552 0.08% 5,812,056
2009-08-05 2009-08-03 2.776 2,127,133 -18,879 0.08% 5,904,169
2009-08-04 2009-07-31 2.659 2,146,012 +9,439 0.08% 5,706,486
2009-08-03 2009-07-30 2.617 2,136,573 +122,711 0.08% 5,590,846
2009-07-31 2009-07-29 2.627 2,013,862 +18,878 0.07% 5,291,079
2009-07-30 2009-07-28 2.574 1,994,984 -137,813 0.07% 5,135,805
2009-07-29 2009-07-27 2.341 2,132,797 -94,392 0.08% 4,993,495
2009-07-27 2009-07-23 2.172 2,227,189 +5,663 0.08% 4,836,974
2009-07-24 2009-07-22 2.161 2,221,526 +62,299 0.08% 4,801,141
2009-07-23 2009-07-21 2.235 2,159,227 +66,075 0.08% 4,826,626
2009-07-22 2009-07-20 2.278 2,093,152 +160,467 0.07% 4,767,625
2009-07-21 2009-07-17 2.310 1,932,685 -260,523 0.07% 4,463,550
2009-07-20 2009-07-16 2.225 2,193,208 +1,888 0.08% 4,879,350
2009-07-17 2009-07-15 2.140 2,191,320 -132,150 0.08% 4,689,430
2009-07-16 2009-07-14 1.928 2,323,470 -1,887 0.08% 4,479,931
2009-07-15 2009-07-13 1.896 2,325,357 +81,177 0.08% 4,409,664
2009-06-05 2009-06-03 1.865 2,244,180 +50,972 0.15% 4,184,400
2009-06-04 2009-06-02 1.822 2,193,208 +43,420 0.15% 3,996,420
2009-06-02 2009-05-29 1.843 2,149,788 -135,925 0.15% 3,962,851
2009-06-01 2009-05-27 1.621 2,285,713 -218,990 0.15% 3,704,896
2009-05-29 2009-05-26 1.536 2,504,703 -28,318 0.17% 3,847,575
2009-05-26 2009-05-22 1.536 2,533,021 +15,103 0.17% 3,891,075
2009-05-25 2009-05-21 1.568 2,517,918 +9,439 0.17% 3,947,900
2009-05-21 2009-05-19 1.568 2,508,479 -9,439 0.17% 3,933,100
2009-05-20 2009-05-18 1.515 2,517,918 +18,879 0.17% 3,814,525
2009-05-19 2009-05-15 1.504 2,499,039 +254,859 0.17% 3,759,449
2009-05-18 2009-05-14 1.420 2,244,180 -5,663 0.15% 3,185,850
2009-05-15 2009-05-13 1.441 2,249,843 +56,635 0.15% 3,241,559
2009-05-12 2009-05-08 1.473 2,193,208 +5,664 0.15% 3,229,665
2009-05-11 2009-05-07 1.462 2,187,544 +15,102 0.15% 3,198,149
2009-05-08 2009-05-06 1.526 2,172,442 +28,318 0.15% 3,314,160
2009-05-07 2009-05-05 1.515 2,144,124 +22,654 0.14% 3,248,245
2009-05-06 2009-05-04 1.483 2,121,470 -18,878 0.14% 3,146,500
2009-05-05 2009-04-30 1.398 2,140,348 +141,588 0.14% 2,993,100
2009-05-04 2009-04-29 1.388 1,998,760 -56,635 0.14% 2,773,926
2009-04-30 2009-04-28 1.303 2,055,395 -124,598 0.14% 2,678,325
2009-04-28 2009-04-24 1.494 2,179,993 +18,878 0.15% 3,256,395
2009-04-27 2009-04-23 1.473 2,161,115 +141,589 0.15% 3,182,406
2009-04-24 2009-04-22 1.504 2,019,526 +7,551 0.14% 3,038,090
2009-04-23 2009-04-21 1.568 2,011,975 +151,028 0.14% 3,154,621
2009-04-22 2009-04-20 1.536 1,860,947 -171,794 0.13% 2,858,675
2009-04-21 2009-04-17 1.314 2,032,741 -1,888 0.14% 2,670,340
2009-04-20 2009-04-16 1.420 2,034,629 -9,439 0.14% 2,888,370
2009-04-17 2009-04-15 1.504 2,044,068 -18,878 0.14% 3,075,010
2009-04-16 2009-04-14 1.430 2,062,946 -18,879 0.14% 2,950,424
2009-04-14 2009-04-08 1.271 2,081,825 -9,439 0.14% 2,646,600
2009-04-08 2009-04-06 1.377 2,091,264 +66,075 0.14% 2,880,150
2009-04-07 2009-04-03 1.409 2,025,189 -1,888 0.14% 2,853,514
2009-04-06 2009-04-02 1.356 2,027,077 -11,327 0.14% 2,748,800
2009-04-03 2009-04-01 1.314 2,038,404 +18,878 0.14% 2,677,779
2009-04-01 2009-03-30 1.229 2,019,526 -22,654 0.14% 2,481,820
2009-03-31 2009-03-27 1.271 2,042,180 +113,271 0.14% 2,596,200
2009-03-30 2009-03-26 1.282 1,928,909 +20,766 0.13% 2,472,635
2009-03-26 2009-03-24 1.218 1,908,143 +9,439 0.13% 2,324,725
2009-03-25 2009-03-23 1.165 1,898,704 -5,663 0.13% 2,212,650
2009-03-19 2009-03-17 1.123 1,904,367 -47,196 0.13% 2,138,550
2009-03-18 2009-03-16 1.102 1,951,563 +9,439 0.13% 2,150,200
2009-03-12 2009-03-10 1.081 1,942,124 -9,439 0.13% 2,098,650
2009-03-11 2009-03-09 1.049 1,951,563 +37,757 0.13% 2,046,825
2009-03-10 2009-03-06 1.081 1,913,806 -94,393 0.13% 2,068,050
2009-03-09 2009-03-05 1.070 2,008,199 +15,103 0.14% 2,148,775
2009-03-05 2009-03-03 1.038 1,993,096 -18,879 0.13% 2,069,270
2009-03-02 2009-02-26 1.102 2,011,975 -18,878 0.14% 2,216,760
2009-02-25 2009-02-23 1.165 2,030,853 +18,878 0.14% 2,366,650
2009-02-18 2009-02-16 1.176 2,011,975 -37,757 0.14% 2,365,966
2009-02-11 2009-02-09 1.197 2,049,732 -9,439 0.14% 2,453,796
2009-02-10 2009-02-06 1.165 2,059,171 +18,879 0.14% 2,399,650
2009-02-03 2009-01-30 1.165 2,040,292 -169,907 0.14% 2,377,650
2009-02-02 2009-01-29 1.038 2,210,199 +84,954 0.15% 2,294,670
2009-01-29 2009-01-22 1.059 2,125,245 +94,392 0.14% 2,251,500
2009-01-23 2009-01-21 1.059 2,030,853 -13,215 0.14% 2,151,500
2009-01-22 2009-01-20 1.081 2,044,068 -5,664 0.14% 2,208,810
2009-01-21 2009-01-19 1.144 2,049,732 +18,879 0.14% 2,345,221
2009-01-20 2009-01-16 1.176 2,030,853 -13,215 0.14% 2,388,165
2009-01-19 2009-01-15 1.144 2,044,068 -288,841 0.14% 2,338,740
2009-01-16 2009-01-14 1.070 2,332,909 +13,215 0.16% 2,496,215
2009-01-14 2009-01-12 1.102 2,319,694 -5,663 0.16% 2,555,800
2009-01-12 2009-01-08 1.250 2,325,357 -9,440 0.16% 2,906,929
2009-01-09 2009-01-07 1.271 2,334,797 +5,664 0.16% 2,968,200
2009-01-08 2009-01-06 1.314 2,329,133 +3,776 0.16% 3,059,700
2009-01-07 2009-01-05 1.250 2,325,357 -7,552 0.16% 2,906,929
2009-01-06 2009-01-02 1.250 2,332,909 -1,888 0.16% 2,916,370
2009-01-05 2008-12-31 1.240 2,334,797 -64,187 0.16% 2,893,995
2008-12-30 2008-12-24 1.367 2,398,984 -5,663 0.16% 3,278,536
2008-12-29 2008-12-22 1.271 2,404,647 -58,523 0.16% 3,057,000
2008-12-23 2008-12-19 1.335 2,463,170 -18,879 0.17% 3,287,970
2008-12-22 2008-12-18 1.187 2,482,049 -194,448 0.17% 2,945,040
2008-12-19 2008-12-17 1.081 2,676,497 -47,196 0.18% 2,892,210
2008-12-18 2008-12-16 1.070 2,723,693 +37,757 0.18% 2,914,355
2008-12-17 2008-12-15 1.070 2,685,936 +18,878 0.18% 2,873,954
2008-12-16 2008-12-12 1.091 2,667,058 -11,327 0.18% 2,910,265
2008-12-15 2008-12-11 1.123 2,678,385 -113,271 0.18% 3,007,750
2008-11-28 2008-11-26 0.795 2,791,656 +37,757 0.19% 2,218,125
2008-11-27 2008-11-25 0.689 2,753,899 +132,149 0.19% 1,896,375
2008-11-26 2008-11-24 0.773 2,621,750 -94,392 0.18% 2,027,575
2008-11-21 2008-11-19 1.017 2,716,142 +94,392 0.18% 2,762,400
2008-11-20 2008-11-18 0.996 2,621,750 -26,430 0.18% 2,610,850
2008-11-19 2008-11-17 1.049 2,648,180 +5,664 0.18% 2,777,446
2008-11-18 2008-11-14 0.975 2,642,516 +9,439 0.18% 2,575,540
2008-11-17 2008-11-13 0.943 2,633,077 -28,317 0.18% 2,482,655
2008-11-14 2008-11-12 0.975 2,661,394 +16,990 0.18% 2,593,940
2008-11-13 2008-11-11 0.996 2,644,404 -75,514 0.18% 2,633,410
2008-11-12 2008-11-10 1.070 2,719,918 +9,439 0.18% 2,910,315
2008-11-11 2008-11-07 1.017 2,710,479 +94,393 0.18% 2,756,640
2008-11-10 2008-11-06 1.049 2,616,086 +1,888 0.18% 2,743,785
2008-11-07 2008-11-05 1.102 2,614,198 -47,196 0.18% 2,880,280
2008-11-06 2008-11-04 1.081 2,661,394 +75,513 0.18% 2,875,890
2008-11-05 2008-11-03 1.102 2,585,881 +75,514 0.17% 2,849,081
2008-11-04 2008-10-31 0.996 2,510,367 -88,728 0.17% 2,499,930
2008-10-31 2008-10-29 0.784 2,599,095 +5,663 0.18% 2,037,590
2008-10-30 2008-10-28 0.795 2,593,432 +60,411 0.18% 2,060,625
2008-10-29 2008-10-27 0.773 2,533,021 +18,879 0.17% 1,958,955
2008-10-28 2008-10-24 0.911 2,514,142 +1,888 0.17% 2,290,610
2008-10-27 2008-10-23 1.102 2,512,254 -75,514 0.17% 2,767,960
2008-10-23 2008-10-21 1.144 2,587,768 +50,972 0.17% 2,960,820
2008-10-22 2008-10-20 1.240 2,536,796 -26,430 0.17% 3,144,374
2008-10-21 2008-10-17 1.155 2,563,226 +47,196 0.17% 2,959,895
2008-10-17 2008-10-15 1.240 2,516,030 -56,636 0.17% 3,118,635
2008-10-16 2008-10-14 1.176 2,572,666 +9,440 0.17% 3,025,306
2008-10-15 2008-10-13 1.165 2,563,226 -28,318 0.17% 2,987,050
2008-10-13 2008-10-09 1.271 2,591,544 -26,430 0.18% 3,294,600
2008-10-06 2008-10-02 1.504 2,617,974 -3,776 0.18% 3,938,370
2008-09-26 2008-09-24 1.409 2,621,750 +3,776 0.18% 3,694,076
2008-09-25 2008-09-23 1.388 2,617,974 -30,206 0.18% 3,633,285
2008-09-24 2008-09-22 1.441 2,648,180 +22,655 0.18% 3,815,481
2008-09-22 2008-09-18 1.303 2,625,525 +234,093 0.18% 3,421,245
2008-09-19 2008-09-17 1.420 2,391,432 -18,879 0.16% 3,394,890
2008-09-18 2008-09-16 1.557 2,410,311 +28,318 0.16% 3,753,646
2008-09-17 2008-09-12 1.536 2,381,993 +11,327 0.16% 3,659,075
2008-09-12 2008-09-10 1.631 2,370,666 -198,224 0.16% 3,867,710
2008-09-11 2008-09-09 1.684 2,568,890 +56,636 0.17% 4,327,185
2008-09-10 2008-09-08 1.684 2,512,254 +141,588 0.17% 4,231,784
2008-09-09 2008-09-05 1.621 2,370,666 -9,439 0.16% 3,842,595
2008-09-08 2008-09-04 1.695 2,380,105 -84,953 0.16% 4,034,400
2008-09-05 2008-09-03 1.780 2,465,058 +3,775 0.17% 4,387,320
2008-09-04 2008-09-02 1.833 2,461,283 -103,831 0.17% 4,510,976
2008-09-02 2008-08-29 1.737 2,565,114 +56,635 0.17% 4,456,700
2008-09-01 2008-08-28 1.727 2,508,479 +56,636 0.17% 4,331,725
2008-08-29 2008-08-27 1.801 2,451,843 -7,552 0.17% 4,415,750
2008-08-28 2008-08-26 1.801 2,459,395 +56,636 0.17% 4,429,351
2008-08-27 2008-08-25 1.674 2,402,759 -28,318 0.16% 4,021,890
2008-08-26 2008-08-21 1.653 2,431,077 +7,551 0.16% 4,017,780
2008-08-25 2008-08-20 1.780 2,423,526 +28,318 0.16% 4,313,401
2008-08-21 2008-08-19 1.716 2,395,208 +15,103 0.16% 4,110,750
2008-08-19 2008-08-15 1.907 2,380,105 -28,318 0.16% 4,538,700
2008-08-18 2008-08-14 1.875 2,408,423 -128,373 0.16% 4,516,155
2008-08-15 2008-08-13 1.886 2,536,796 +28,317 0.17% 4,783,749
2008-08-14 2008-08-12 1.896 2,508,479 -1,461,194 0.17% 4,756,926
2008-08-13 2008-08-11 2.087 3,969,673 -32,094 0.27% 8,284,834
2008-08-12 2008-08-08 2.267 4,001,767 +341,701 0.27% 9,072,530
2008-08-11 2008-08-07 2.437 3,660,066 -16,991 0.25% 8,918,249
2008-08-08 2008-08-05 2.627 3,677,057 +18,879 0.25% 9,660,840
2008-08-05 2008-08-01 2.786 3,658,178 -305,832 0.25% 10,192,564
2008-08-04 2008-07-31 2.744 3,964,010 -37,757 0.27% 10,876,705
2008-08-01 2008-07-30 2.733 4,001,767 +1,819,886 0.27% 10,937,910
2008-07-31 2008-07-29 2.649 2,181,881 -18,878 0.15% 5,778,750
2008-07-30 2008-07-28 2.733 2,200,759 +9,439 0.15% 6,015,269
2008-07-29 2008-07-25 2.754 2,191,320 +37,757 0.15% 6,035,900
2008-07-28 2008-07-24 2.860 2,153,563 +41,532 0.15% 6,160,049
2008-07-25 2008-07-23 2.807 2,112,031 +100,056 0.14% 5,929,376
2008-07-24 2008-07-22 2.511 2,011,975 -9,439 0.14% 5,051,656
2008-07-23 2008-07-21 2.627 2,021,414 -9,439 0.14% 5,310,921
2008-07-22 2008-07-18 2.468 2,030,853 +9,439 0.14% 5,012,995
2008-07-21 2008-07-17 2.447 2,021,414 +41,533 0.14% 4,946,865
2008-07-18 2008-07-16 2.373 1,979,881 +15,103 0.13% 4,698,400
2008-07-17 2008-07-15 2.310 1,964,778 -28,318 0.13% 4,537,669
2008-07-14 2008-07-10 2.426 1,993,096 +9,439 0.13% 4,835,335
2008-07-09 2008-07-07 2.468 1,983,657 +1,888 0.13% 4,896,495
2008-07-03 2008-06-30 2.596 1,981,769 -9,439 0.13% 5,143,775
2008-07-02 2008-06-27 2.617 1,991,208 -33,981 0.13% 5,210,464
2008-06-26 2008-06-24 2.649 2,025,189 -18,879 0.14% 5,363,749
2008-06-24 2008-06-20 2.797 2,044,068 -1,888 0.14% 5,716,920
2008-06-23 2008-06-19 2.765 2,045,956 -28,318 0.14% 5,657,175
2008-06-20 2008-06-18 2.903 2,074,274 -69,850 0.14% 6,021,151
2008-06-19 2008-06-17 2.839 2,144,124 -47,196 0.14% 6,087,620
2008-06-18 2008-06-16 2.988 2,191,320 +28,318 0.15% 6,546,629
2008-06-17 2008-06-13 2.988 2,163,002 +30,205 0.15% 6,462,029
2008-06-16 2008-06-12 3.040 2,132,797 -18,878 0.14% 6,484,765
2008-06-13 2008-06-11 3.168 2,151,675 +28,317 0.15% 6,815,704
2008-06-12 2008-06-10 3.168 2,123,358 +9,440 0.14% 6,726,006
2008-06-11 2008-06-06 3.369 2,113,918 +15,102 0.14% 7,121,609
2008-06-10 2008-06-05 3.369 2,098,816 +160,468 0.14% 7,070,731
2008-06-04 2008-06-02 3.729 1,938,348 +9,439 0.13% 7,228,318
2008-06-03 2008-05-30 3.697 1,928,909 -43,421 0.13% 7,131,814
2008-06-02 2008-05-29 3.602 1,972,330 +18,879 0.13% 7,104,301
2008-05-29 2008-05-27 3.591 1,953,451 +9,439 0.13% 7,015,604
2008-05-28 2008-05-26 3.549 1,944,012 -18,878 0.13% 6,899,325
2008-05-27 2008-05-23 3.443 1,962,890 +30,205 0.13% 6,758,373
2008-05-26 2008-05-22 3.411 1,932,685 +30,206 0.13% 6,592,950
2008-05-22 2008-05-20 3.740 1,902,479 +5,663 0.13% 7,114,714
2008-05-20 2008-05-16 3.687 1,896,816 +26,430 0.13% 6,993,061
2008-05-19 2008-05-15 3.655 1,870,386 -9,439 0.13% 6,836,175
2008-05-16 2008-05-14 3.666 1,879,825 +3,776 0.13% 6,890,589
2008-05-15 2008-05-13 3.517 1,876,049 +5,663 0.13% 6,598,498
2008-05-14 2008-05-09 3.581 1,870,386 -66,075 0.13% 6,697,470
2008-05-13 2008-05-08 3.591 1,936,461 +1,888 0.13% 6,954,586
2008-05-09 2008-05-07 3.687 1,934,573 -3,775 0.13% 7,132,261
2008-05-08 2008-05-06 4.026 1,938,348 +15,102 0.13% 7,803,298
2008-05-07 2008-05-05 4.089 1,923,246 +35,869 0.13% 7,864,751
2008-05-06 2008-05-02 3.941 1,887,377 -33,981 0.13% 7,438,142
2008-05-05 2008-04-30 3.549 1,921,358 -249,196 0.13% 6,818,926
2008-05-02 2008-04-29 3.422 2,170,554 -3,776 0.15% 7,427,386
2008-04-30 2008-04-28 3.454 2,174,330 +9,440 0.15% 7,509,412
2008-04-29 2008-04-25 3.528 2,164,890 +235,981 0.15% 7,637,354
2008-04-28 2008-04-24 3.507 1,928,909 +26,430 0.13% 6,763,984
2008-04-25 2008-04-23 3.316 1,902,479 -7,552 0.13% 6,308,514
2008-04-24 2008-04-22 3.305 1,910,031 +9,440 0.13% 6,313,321
2008-04-23 2008-04-21 3.040 1,900,591 -75,514 0.13% 5,778,743
2008-04-22 2008-04-18 3.072 1,976,105 -47,197 0.13% 6,071,149
2008-04-21 2008-04-17 3.295 2,023,302 +75,514 0.14% 6,666,286
2008-04-18 2008-04-16 3.295 1,947,788 +3,776 0.13% 6,417,486
2008-04-17 2008-04-15 3.411 1,944,012 +16,991 0.13% 6,631,590
2008-04-16 2008-04-14 3.623 1,927,021 -137,813 0.13% 6,981,929
2008-04-15 2008-04-11 3.761 2,064,834 -73,626 0.14% 7,765,624
2008-04-14 2008-04-10 3.687 2,138,460 -7,552 0.14% 7,883,938
2008-04-11 2008-04-09 3.729 2,146,012 +60,411 0.15% 8,002,721
2008-04-10 2008-04-08 3.962 2,085,601 +124,598 0.14% 8,263,531
2008-04-09 2008-04-07 4.079 1,961,003 +28,318 0.13% 7,998,376
2008-04-08 2008-04-03 4.005 1,932,685 +192,561 0.13% 7,739,550
2008-04-07 2008-04-02 4.132 1,740,124 -37,757 0.12% 7,189,648
2008-04-03 2008-04-01 4.153 1,777,881 -18,879 0.12% 7,383,319
2008-04-02 2008-03-31 4.174 1,796,760 +47,196 0.12% 7,499,791
2008-04-01 2008-03-28 4.153 1,749,564 +3,776 0.12% 7,265,722
2008-03-31 2008-03-27 4.100 1,745,788 -7,551 0.12% 7,157,565
2008-03-28 2008-03-26 4.291 1,753,339 +18,878 0.12% 7,522,874
2008-03-27 2008-03-25 4.492 1,734,461 +9,439 0.12% 7,791,001
2008-03-26 2008-03-20 4.185 1,725,022 -109,495 0.12% 7,218,627
2008-03-25 2008-03-19 3.867 1,834,517 +117,047 0.12% 7,093,776
2008-03-20 2008-03-18 3.750 1,717,470 -47,196 0.12% 6,441,029
2008-03-19 2008-03-17 3.676 1,764,666 -28,318 0.12% 6,487,164
2008-03-18 2008-03-14 4.058 1,792,984 -79,290 0.12% 7,275,084
2008-03-13 2008-03-11 4.142 1,872,274 +9,439 0.13% 7,755,486
2008-03-11 2008-03-07 4.397 1,862,835 -83,065 0.13% 8,190,027
2008-03-10 2008-03-06 4.725 1,945,900 +3,776 0.13% 9,194,291
2008-03-07 2008-03-05 4.894 1,942,124 -9,439 0.13% 9,505,649
2008-03-05 2008-03-03 5.170 1,951,563 +37,757 0.13% 10,089,398
2008-03-04 2008-02-29 5.339 1,913,806 +13,215 0.13% 10,218,598
2008-03-03 2008-02-28 5.339 1,900,591 -32,094 0.13% 10,148,037
2008-02-29 2008-02-27 5.477 1,932,685 -472 0.13% 10,585,575
2008-02-28 2008-02-26 5.339 1,933,157 -18,878 0.13% 10,321,921
2008-02-27 2008-02-25 5.403 1,952,035 +9,439 0.13% 10,546,798
2008-02-26 2008-02-22 5.498 1,942,596 +9,439 0.13% 10,681,019
2008-02-22 2008-02-20 5.731 1,933,157 +24,542 0.13% 11,079,681
2008-02-21 2008-02-19 5.964 1,908,615 -49,084 0.13% 11,383,861
2008-02-19 2008-02-15 6.198 1,957,699 +18,879 0.13% 12,132,901
2008-02-18 2008-02-14 6.070 1,938,820 +9,439 0.13% 11,769,417
2008-02-15 2008-02-13 5.859 1,929,381 -9,439 0.13% 11,303,319
2008-02-14 2008-02-12 5.668 1,938,820 -5,664 0.13% 10,988,898
2008-02-13 2008-02-11 5.551 1,944,484 +132,149 0.13% 10,794,400
2008-02-12 2008-02-06 5.477 1,812,335 +24,542 0.12% 9,926,402
2008-02-01 2008-01-30 5.647 1,787,793 -7,551 0.12% 10,095,023
2008-01-31 2008-01-29 5.647 1,795,344 +11,327 0.12% 10,137,660
2008-01-29 2008-01-25 5.943 1,784,017 -47,196 0.12% 10,602,901
2008-01-28 2008-01-24 5.371 1,831,213 -75,514 0.12% 9,835,800
2008-01-25 2008-01-23 5.911 1,906,727 +3,776 0.13% 11,271,600
2008-01-24 2008-01-22 6.303 1,902,951 -1,888 0.13% 11,995,198
2008-01-18 2008-01-16 6.537 1,904,839 -7,552 0.13% 12,451,059
2008-01-17 2008-01-15 7.045 1,912,391 +1,888 0.13% 13,472,903
2008-01-16 2008-01-14 7.278 1,910,503 +1,888 0.13% 13,904,882
2008-01-15 2008-01-11 7.458 1,908,615 +26,430 0.13% 14,234,881
2008-01-14 2008-01-10 7.458 1,882,185 -33,981 0.13% 14,037,760
2008-01-11 2008-01-09 7.045 1,916,166 -7,552 0.13% 13,499,498
2008-01-09 2008-01-07 7.056 1,923,718 +11,327 0.13% 13,573,083
2008-01-08 2008-01-04 7.331 1,912,391 -52,859 0.13% 14,019,923
2008-01-07 2008-01-03 7.585 1,965,250 +39,645 0.13% 14,907,118
2008-01-04 2008-01-02 8.528 1,925,605 -30,206 0.13% 16,421,996
2008-01-03 2007-12-31 8.168 1,955,811 -47,196 0.13% 15,975,119
2008-01-02 2007-12-27 7.458 2,003,007 -7,552 0.14% 14,938,878
2007-12-28 2007-12-24 7.405 2,010,559 -88,729 0.14% 14,888,702
2007-12-21 2007-12-19 6.568 2,099,288 -28,317 0.14% 13,788,803
2007-12-20 2007-12-18 6.515 2,127,605 -100,056 0.14% 13,862,098
2007-12-19 2007-12-17 6.674 2,227,661 +1,888 0.15% 14,867,998
2007-12-18 2007-12-14 7.130 2,225,773 +224,654 0.15% 15,869,337
2007-12-17 2007-12-13 6.918 2,001,119 +49,084 0.14% 13,843,597
2007-12-14 2007-12-12 7.924 1,952,035 +20,766 0.13% 15,468,637
2007-12-12 2007-12-10 7.924 1,931,269 -83,065 0.13% 15,304,080
2007-12-11 2007-12-07 8.157 2,014,334 +5,663 0.14% 16,431,797
2007-12-10 2007-12-06 8.528 2,008,671 +92,505 0.14% 17,130,402
2007-12-07 2007-12-05 8.391 1,916,166 -7,552 0.13% 16,077,598
2007-12-06 2007-12-04 8.189 1,923,718 -37,757 0.13% 15,753,743
2007-12-05 2007-12-03 7.946 1,961,475 +1,888 0.13% 15,585,003
2007-12-04 2007-11-30 7.914 1,959,587 +3,776 0.13% 15,507,722
2007-12-03 2007-11-29 8.009 1,955,811 -13,215 0.13% 15,664,319
2007-11-30 2007-11-28 7.607 1,969,026 -9,439 0.13% 14,977,480
2007-11-29 2007-11-27 6.812 1,978,465 -83,066 0.13% 13,477,278
2007-11-28 2007-11-26 6.558 2,061,531 +47,197 0.14% 13,518,963
2007-11-27 2007-11-23 6.272 2,014,334 -54,748 0.14% 12,633,278
2007-11-23 2007-11-21 5.996 2,069,082 +66,075 0.14% 12,406,720
2007-11-22 2007-11-20 6.409 2,003,007 -9,440 0.14% 12,838,098
2007-11-21 2007-11-19 6.145 2,012,447 +9,440 0.14% 12,365,603
2007-11-20 2007-11-16 6.293 2,003,007 +11,327 0.14% 12,604,678
2007-11-16 2007-11-14 6.897 1,991,680 +18,878 0.13% 13,736,099
2007-11-14 2007-11-12 6.748 1,972,802 +1,888 0.13% 13,313,302
2007-11-06 2007-11-02 8.147 1,970,914 -28,318 0.13% 16,056,721
2007-11-05 2007-11-01 8.528 1,999,232 +103,832 0.14% 17,049,904
2007-11-02 2007-10-31 8.835 1,895,400 +5,664 0.13% 16,746,721
2007-11-01 2007-10-30 8.846 1,889,736 -94,393 0.13% 16,716,697
2007-10-30 2007-10-26 8.687 1,984,129 +94,393 0.13% 17,236,402
2007-10-29 2007-10-25 9.016 1,889,736 -109,496 0.13% 17,037,017
2007-10-26 2007-10-24 8.804 1,999,232 -45,308 0.14% 17,600,584
2007-10-25 2007-10-23 8.253 2,044,540 -47,196 0.14% 16,873,140
2007-10-24 2007-10-22 7.946 2,091,736 +43,420 0.14% 16,619,999
2007-10-23 2007-10-18 8.486 2,048,316 +1,888 0.14% 17,381,703
2007-10-22 2007-10-17 8.316 2,046,428 +1,888 0.14% 17,018,802
2007-10-18 2007-10-16 8.592 2,044,540 -52,860 0.14% 17,566,260
2007-10-17 2007-10-15 8.719 2,097,400 -75,514 0.14% 18,287,063
2007-10-16 2007-10-12 8.475 2,172,914 -117,046 0.15% 18,416,003
2007-10-15 2007-10-11 8.126 2,289,960 -50,972 0.15% 18,607,418
2007-10-12 2007-10-10 8.020 2,340,932 -15,103 0.16% 18,773,599
2007-10-11 2007-10-09 8.041 2,356,035 +24,542 0.16% 18,944,640
2007-10-10 2007-10-08 7.871 2,331,493 +47,196 0.16% 18,352,101
2007-10-09 2007-10-05 8.157 2,284,297 -54,747 0.15% 18,634,002
2007-10-08 2007-10-04 7.840 2,339,044 +98,168 0.16% 18,337,198
2007-10-05 2007-10-03 8.126 2,240,876 +22,654 0.15% 18,208,578
2007-10-04 2007-10-02 8.708 2,218,222 -3,776 0.15% 19,317,000
2007-10-03 2007-09-28 8.528 2,221,998 +7,552 0.15% 18,949,703
2007-10-02 2007-09-27 8.475 2,214,446 +58,523 0.15% 18,767,997
2007-09-28 2007-09-25 7.861 2,155,923 +152,916 0.15% 16,947,280
2007-09-27 2007-09-24 9.217 2,003,007 -39,645 0.14% 18,461,397
2007-09-25 2007-09-21 10.297 2,042,652 +37,757 0.14% 21,034,079
2007-09-24 2007-09-20 9.164 2,004,895 -156,692 0.14% 18,372,599
2007-09-21 2007-09-19 7.437 2,161,587 -101,943 0.15% 16,075,803
2007-09-20 2007-09-18 7.130 2,263,530 -45,309 0.15% 16,138,537
2007-09-19 2007-09-17 6.918 2,308,839 -49,084 0.16% 15,972,382
2007-09-18 2007-09-14 6.833 2,357,923 -47,196 0.16% 16,112,101
2007-09-17 2007-09-13 6.727 2,405,119 -16,991 0.16% 16,179,800
2007-09-14 2007-09-12 6.981 2,422,110 +18,879 0.16% 16,909,942
2007-09-13 2007-09-11 7.077 2,403,231 +32,093 0.16% 17,007,279
2007-09-12 2007-09-10 7.119 2,371,138 -18,878 0.16% 16,880,642
2007-09-11 2007-09-07 6.981 2,390,016 +47,196 0.16% 16,685,878
2007-09-10 2007-09-06 6.823 2,342,820 +49,084 0.16% 15,984,080
2007-09-07 2007-09-05 6.568 2,293,736 -49,084 0.16% 15,066,000
2007-09-06 2007-09-04 6.441 2,342,820 +66,075 0.16% 15,090,560
2007-09-05 2007-09-03 6.918 2,276,745 +241,644 0.15% 15,750,358
2007-06-26 2007-06-22 2,035,101 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top