History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 50,000 | +0 | 0.00% | 163,000 |
| 2025-10-13 | 2025-10-09 | 3.260 | 50,000 | +0 | 0.00% | 163,000 |
| 2025-10-10 | 2025-10-08 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-10-09 | 2025-10-06 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-10-08 | 2025-10-03 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-10-06 | 2025-10-02 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-10-03 | 2025-09-30 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2025-10-02 | 2025-09-29 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2025-09-30 | 2025-09-26 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-09-29 | 2025-09-25 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-09-26 | 2025-09-24 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-25 | 2025-09-23 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-09-24 | 2025-09-22 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-09-23 | 2025-09-19 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2025-09-22 | 2025-09-18 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2025-09-19 | 2025-09-17 | 3.210 | 50,000 | +0 | 0.00% | 160,500 |
| 2025-09-18 | 2025-09-16 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-09-17 | 2025-09-15 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-16 | 2025-09-12 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-15 | 2025-09-11 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-12 | 2025-09-10 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-10 | 2025-09-08 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-09-09 | 2025-09-05 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-09-08 | 2025-09-04 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-09-05 | 2025-09-03 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-09-04 | 2025-09-02 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-03 | 2025-09-01 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-09-01 | 2025-08-28 | 3.110 | 50,000 | +0 | 0.00% | 155,500 |
| 2025-08-29 | 2025-08-27 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-08-28 | 2025-08-26 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-08-27 | 2025-08-25 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-08-26 | 2025-08-22 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2025-08-25 | 2025-08-21 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-08-22 | 2025-08-20 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-08-20 | 2025-08-18 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-08-19 | 2025-08-15 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-08-18 | 2025-08-14 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-08-14 | 2025-08-12 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-08-13 | 2025-08-11 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-08-12 | 2025-08-08 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-08-08 | 2025-08-06 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-08-07 | 2025-08-05 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-08-06 | 2025-08-04 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-08-04 | 2025-07-31 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-08-01 | 2025-07-30 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-07-31 | 2025-07-29 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-07-30 | 2025-07-28 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-07-29 | 2025-07-25 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2025-07-28 | 2025-07-24 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-07-25 | 2025-07-23 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-07-24 | 2025-07-22 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-07-23 | 2025-07-21 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-07-22 | 2025-07-18 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-07-21 | 2025-07-17 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-07-18 | 2025-07-16 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-07-17 | 2025-07-15 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-07-16 | 2025-07-14 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-07-14 | 2025-07-10 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-07-11 | 2025-07-09 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-07-09 | 2025-07-07 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-07-08 | 2025-07-04 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-07-07 | 2025-07-03 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-07-04 | 2025-07-02 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-07-03 | 2025-06-30 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2025-07-02 | 2025-06-27 | 3.210 | 50,000 | +0 | 0.00% | 160,500 |
| 2025-06-30 | 2025-06-26 | 3.230 | 50,000 | +0 | 0.00% | 161,500 |
| 2025-06-27 | 2025-06-25 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-06-26 | 2025-06-24 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-06-25 | 2025-06-23 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-06-23 | 2025-06-19 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-06-20 | 2025-06-18 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-06-18 | 2025-06-16 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-06-17 | 2025-06-13 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-06-16 | 2025-06-12 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-06-12 | 2025-06-10 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-06-11 | 2025-06-09 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-06-10 | 2025-06-06 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-06-09 | 2025-06-05 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-06-06 | 2025-06-04 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-06-05 | 2025-06-03 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-06-04 | 2025-06-02 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-06-03 | 2025-05-30 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-05-30 | 2025-05-28 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-05-29 | 2025-05-27 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-05-28 | 2025-05-26 | 2.810 | 50,000 | -150,000 | 0.00% | 140,500 |
| 2025-05-21 | 2025-05-19 | 2.660 | 200,000 | -500,000 | 0.00% | 532,000 |
| 2025-03-03 | 2025-02-27 | 2.710 | 700,000 | -100,000 | 0.01% | 1,897,000 |
| 2024-12-11 | 2024-12-09 | 2.750 | 800,000 | -10,000 | 0.02% | 2,200,000 |
| 2024-11-08 | 2024-11-06 | 2.310 | 810,000 | -50,000 | 0.02% | 1,871,100 |
| 2024-10-30 | 2024-10-28 | 2.210 | 860,000 | -10,000 | 0.02% | 1,900,600 |
| 2024-10-17 | 2024-10-15 | 2.060 | 870,000 | +10,000 | 0.02% | 1,792,200 |
| 2024-10-15 | 2024-10-10 | 2.200 | 860,000 | -10,000 | 0.02% | 1,892,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 870,000 | +10,000 | 0.02% | 1,861,800 |
| 2024-10-07 | 2024-10-03 | 2.320 | 860,000 | -10,000 | 0.02% | 1,995,200 |
| 2024-10-03 | 2024-09-30 | 2.390 | 870,000 | -10,000 | 0.02% | 2,079,300 |
| 2024-10-02 | 2024-09-27 | 2.260 | 880,000 | -90,000 | 0.02% | 1,988,800 |
| 2024-09-27 | 2024-09-25 | 1.770 | 970,000 | +100,000 | 0.02% | 1,716,900 |
| 2024-08-07 | 2024-08-05 | 2.030 | 870,000 | -30,000 | 0.02% | 1,766,100 |
| 2024-06-11 | 2024-06-06 | 2.170 | 900,000 | +10,000 | 0.02% | 1,953,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 890,000 | -20,000 | 0.02% | 1,984,700 |
| 2024-05-10 | 2024-05-08 | 1.970 | 910,000 | +100,000 | 0.02% | 1,792,700 |
| 2024-05-06 | 2024-05-02 | 2.080 | 810,000 | -10,000 | 0.02% | 1,684,800 |
| 2024-05-03 | 2024-04-30 | 2.030 | 820,000 | +100,000 | 0.02% | 1,664,600 |
| 2024-04-23 | 2024-04-19 | 1.850 | 720,000 | +50,000 | 0.01% | 1,332,000 |
| 2024-04-16 | 2024-04-12 | 1.920 | 670,000 | +600,000 | 0.01% | 1,286,400 |
| 2023-11-29 | 2023-11-27 | 2.590 | 70,000 | +10,000 | 0.00% | 181,300 |
| 2023-11-21 | 2023-11-17 | 2.660 | 60,000 | -10,000 | 0.00% | 159,600 |
| 2023-11-17 | 2023-11-15 | 2.620 | 70,000 | +10,000 | 0.00% | 183,400 |
| 2023-03-06 | 2023-03-02 | 3.290 | 60,000 | -50,000 | 0.00% | 197,400 |
| 2023-02-07 | 2023-02-03 | 3.120 | 110,000 | +20,000 | 0.00% | 343,200 |
| 2023-02-06 | 2023-02-02 | 3.180 | 90,000 | -10,000 | 0.00% | 286,200 |
| 2023-02-03 | 2023-02-01 | 3.180 | 100,000 | -24,000 | 0.00% | 318,000 |
| 2023-02-01 | 2023-01-30 | 3.130 | 124,000 | +10,000 | 0.00% | 388,120 |
| 2023-01-31 | 2023-01-27 | 3.290 | 114,000 | -8,000 | 0.00% | 375,060 |
| 2023-01-30 | 2023-01-26 | 3.310 | 122,000 | -4,000 | 0.00% | 403,820 |
| 2023-01-27 | 2023-01-20 | 3.300 | 126,000 | -14,000 | 0.00% | 415,800 |
| 2023-01-19 | 2023-01-17 | 3.350 | 140,000 | +24,000 | 0.00% | 469,000 |
| 2023-01-17 | 2023-01-13 | 3.430 | 116,000 | +2,000 | 0.00% | 397,880 |
| 2023-01-16 | 2023-01-12 | 3.330 | 114,000 | +16,000 | 0.00% | 379,620 |
| 2023-01-13 | 2023-01-11 | 3.370 | 98,000 | +10,000 | 0.00% | 330,260 |
| 2023-01-10 | 2023-01-06 | 3.260 | 88,000 | -18,000 | 0.00% | 286,880 |
| 2022-12-29 | 2022-12-23 | 3.280 | 106,000 | -4,000 | 0.00% | 347,680 |
| 2022-12-19 | 2022-12-15 | 3.390 | 110,000 | -10,000 | 0.00% | 372,900 |
| 2022-12-15 | 2022-12-13 | 3.480 | 120,000 | +30,000 | 0.00% | 417,600 |
| 2022-12-13 | 2022-12-09 | 3.340 | 90,000 | -10,000 | 0.00% | 300,600 |
| 2022-12-12 | 2022-12-08 | 3.320 | 100,000 | +10,000 | 0.00% | 332,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 90,000 | +40,000 | 0.00% | 270,900 |
| 2022-10-03 | 2022-09-29 | 2.670 | 50,000 | -40,000 | 0.00% | 133,500 |
| 2022-09-30 | 2022-09-28 | 2.730 | 90,000 | +40,000 | 0.00% | 245,700 |
| 2021-05-20 | 2021-05-17 | 3.460 | 50,000 | -12,000 | 0.00% | 173,000 |
| 2021-05-14 | 2021-05-12 | 3.410 | 62,000 | -4,000 | 0.00% | 211,420 |
| 2021-05-12 | 2021-05-10 | 3.420 | 66,000 | -4,000 | 0.00% | 225,720 |
| 2021-05-11 | 2021-05-07 | 3.370 | 70,000 | -2,000 | 0.00% | 235,900 |
| 2021-05-06 | 2021-05-04 | 3.370 | 72,000 | -10,000 | 0.00% | 242,640 |
| 2021-05-05 | 2021-05-03 | 3.360 | 82,000 | +12,000 | 0.00% | 275,520 |
| 2021-04-29 | 2021-04-27 | 3.500 | 70,000 | +4,000 | 0.00% | 245,000 |
| 2021-04-14 | 2021-04-12 | 3.640 | 66,000 | +12,000 | 0.00% | 240,240 |
| 2021-04-08 | 2021-04-01 | 3.650 | 54,000 | -10,000 | 0.00% | 197,100 |
| 2021-04-01 | 2021-03-30 | 3.740 | 64,000 | +10,000 | 0.00% | 239,360 |
| 2021-03-22 | 2021-03-18 | 4.070 | 54,000 | +4,000 | 0.00% | 219,780 |
| 2021-02-25 | 2021-02-23 | 3.760 | 50,000 | -10,000 | 0.00% | 188,000 |
| 2021-02-18 | 2021-02-16 | 3.450 | 60,000 | +10,000 | 0.00% | 207,000 |
| 2021-02-17 | 2021-02-11 | 3.430 | 50,000 | -8,000 | 0.00% | 171,500 |
| 2021-02-08 | 2021-02-04 | 3.150 | 58,000 | -2,000 | 0.00% | 182,700 |
| 2021-02-02 | 2021-01-29 | 3.120 | 60,000 | +10,000 | 0.00% | 187,200 |
| 2021-01-25 | 2021-01-21 | 3.230 | 50,000 | -12,000 | 0.00% | 161,500 |
| 2021-01-18 | 2021-01-14 | 3.300 | 62,000 | +12,000 | 0.00% | 204,600 |
| 2021-01-15 | 2021-01-13 | 3.310 | 50,000 | -14,000 | 0.00% | 165,500 |
| 2021-01-14 | 2021-01-12 | 3.240 | 64,000 | -8,000 | 0.00% | 207,360 |
| 2021-01-12 | 2021-01-08 | 3.350 | 72,000 | +2,000 | 0.00% | 241,200 |
| 2021-01-11 | 2021-01-07 | 3.350 | 70,000 | -18,000 | 0.00% | 234,500 |
| 2021-01-07 | 2021-01-05 | 3.410 | 88,000 | -4,000 | 0.00% | 300,080 |
| 2021-01-06 | 2021-01-04 | 3.430 | 92,000 | +2,000 | 0.00% | 315,560 |
| 2020-12-23 | 2020-12-21 | 3.420 | 90,000 | -14,000 | 0.00% | 307,800 |
| 2020-12-22 | 2020-12-18 | 3.560 | 104,000 | +6,000 | 0.00% | 370,240 |
| 2020-12-18 | 2020-12-16 | 3.470 | 98,000 | -2,000 | 0.00% | 340,060 |
| 2020-12-15 | 2020-12-11 | 3.590 | 100,000 | +8,000 | 0.00% | 359,000 |
| 2020-12-14 | 2020-12-10 | 3.540 | 92,000 | -2,000 | 0.00% | 325,680 |
| 2020-12-11 | 2020-12-09 | 3.550 | 94,000 | -6,000 | 0.00% | 333,700 |
| 2020-12-10 | 2020-12-08 | 3.570 | 100,000 | -4,000 | 0.00% | 357,000 |
| 2020-12-08 | 2020-12-04 | 3.710 | 104,000 | +6,000 | 0.00% | 385,840 |
| 2020-12-02 | 2020-11-30 | 3.500 | 98,000 | +20,000 | 0.00% | 343,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 78,000 | -10,000 | 0.00% | 279,240 |
| 2020-11-16 | 2020-11-12 | 3.500 | 88,000 | -8,000 | 0.00% | 308,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 96,000 | +20,000 | 0.00% | 343,680 |
| 2020-11-12 | 2020-11-10 | 3.540 | 76,000 | +26,000 | 0.00% | 269,040 |
| 2020-11-11 | 2020-11-09 | 3.280 | 50,000 | -8,000 | 0.00% | 164,000 |
| 2020-11-10 | 2020-11-06 | 3.210 | 58,000 | -34,000 | 0.00% | 186,180 |
| 2020-11-06 | 2020-11-04 | 3.150 | 92,000 | -20,000 | 0.00% | 289,800 |
| 2020-11-02 | 2020-10-29 | 3.140 | 112,000 | +2,000 | 0.00% | 351,680 |
| 2020-10-30 | 2020-10-28 | 3.190 | 110,000 | -10,000 | 0.00% | 350,900 |
| 2020-10-20 | 2020-10-16 | 3.220 | 120,000 | +10,000 | 0.00% | 386,400 |
| 2020-09-29 | 2020-09-25 | 3.160 | 110,000 | -10,000 | 0.00% | 347,600 |
| 2020-09-24 | 2020-09-22 | 3.370 | 120,000 | -10,000 | 0.00% | 404,400 |
| 2020-09-17 | 2020-09-15 | 3.710 | 130,000 | +12,000 | 0.00% | 482,300 |
| 2020-09-11 | 2020-09-09 | 3.710 | 118,000 | +10,000 | 0.00% | 437,780 |
| 2020-09-10 | 2020-09-08 | 3.550 | 108,000 | +26,000 | 0.00% | 383,400 |
| 2020-09-07 | 2020-09-03 | 3.220 | 82,000 | +8,000 | 0.00% | 264,040 |
| 2020-08-31 | 2020-08-27 | 3.150 | 74,000 | -26,000 | 0.00% | 233,100 |
| 2020-08-28 | 2020-08-26 | 3.140 | 100,000 | +30,000 | 0.00% | 314,000 |
| 2020-08-26 | 2020-08-24 | 3.000 | 70,000 | +20,000 | 0.00% | 210,000 |
| 2020-08-04 | 2020-07-31 | 2.750 | 50,000 | -38,000 | 0.00% | 137,500 |
| 2020-07-20 | 2020-07-16 | 2.790 | 88,000 | +38,000 | 0.00% | 245,520 |
| 2020-07-08 | 2020-07-06 | 3.088 | 50,000 | +932 | 0.00% | 154,378 |
| 2020-05-27 | 2020-05-25 | 2.639 | 49,068 | -35,329 | 0.00% | 129,501 |
| 2020-05-21 | 2020-05-19 | 2.874 | 84,397 | +35,329 | 0.00% | 242,521 |
| 2020-05-18 | 2020-05-14 | 2.721 | 49,068 | -9,813 | 0.00% | 133,501 |
| 2020-05-04 | 2020-04-28 | 3.230 | 58,881 | +9,813 | 0.00% | 190,199 |
| 2018-09-06 | 2018-09-04 | 5.156 | 49,068 | +9,814 | 0.00% | 253,001 |
| 2018-06-25 | 2018-06-21 | 6.363 | 39,254 | +404 | 0.00% | 249,770 |
| 2017-11-24 | 2017-11-22 | 5.066 | 38,850 | -9,713 | 0.00% | 196,799 |
| 2017-11-20 | 2017-11-16 | 4.273 | 48,563 | -9,712 | 0.00% | 207,501 |
| 2017-11-10 | 2017-11-08 | 4.005 | 58,275 | +9,712 | 0.00% | 233,399 |
| 2017-11-03 | 2017-11-01 | 4.221 | 48,563 | -9,712 | 0.00% | 205,001 |
| 2017-11-02 | 2017-10-31 | 4.077 | 58,275 | +9,712 | 0.00% | 237,599 |
| 2017-07-03 | 2017-06-29 | 4.865 | 48,563 | +565 | 0.00% | 236,246 |
| 2016-10-31 | 2016-10-27 | 3.803 | 47,998 | +802 | 0.00% | 182,549 |
| 2016-03-24 | 2016-03-22 | 4.322 | 47,196 | -9,439 | 0.00% | 203,999 |
| 2016-02-18 | 2016-02-16 | 3.930 | 56,635 | +9,439 | 0.00% | 222,598 |
| 2015-11-19 | 2015-11-17 | 4.852 | 47,196 | -13,215 | 0.00% | 228,999 |
| 2015-11-18 | 2015-11-16 | 4.693 | 60,411 | +7,551 | 0.00% | 283,519 |
| 2015-11-17 | 2015-11-13 | 4.926 | 52,860 | -3,775 | 0.00% | 260,401 |
| 2015-11-13 | 2015-11-11 | 4.916 | 56,635 | +9,439 | 0.00% | 278,398 |
| 2015-11-06 | 2015-11-04 | 4.947 | 47,196 | -7,552 | 0.00% | 233,499 |
| 2015-11-02 | 2015-10-29 | 5.181 | 54,748 | +7,552 | 0.00% | 283,622 |
| 2015-10-29 | 2015-10-27 | 5.318 | 47,196 | -11,327 | 0.00% | 250,999 |
| 2015-10-28 | 2015-10-26 | 5.244 | 58,523 | +11,327 | 0.00% | 306,898 |
| 2015-10-15 | 2015-10-13 | 5.085 | 47,196 | -9,439 | 0.00% | 239,999 |
| 2015-10-13 | 2015-10-09 | 4.926 | 56,635 | +9,439 | 0.00% | 278,998 |
| 2015-10-07 | 2015-10-05 | 5.022 | 47,196 | -9,439 | 0.00% | 236,999 |
| 2015-09-17 | 2015-09-15 | 4.767 | 56,635 | +9,439 | 0.00% | 269,998 |
| 2015-09-14 | 2015-09-10 | 4.439 | 47,196 | -9,439 | 0.00% | 209,499 |
| 2015-09-07 | 2015-09-02 | 4.036 | 56,635 | +9,439 | 0.00% | 228,598 |
| 2015-09-02 | 2015-08-31 | 4.375 | 47,196 | -7,552 | 0.00% | 206,499 |
| 2015-09-01 | 2015-08-28 | 4.439 | 54,748 | +7,552 | 0.00% | 243,022 |
| 2015-08-31 | 2015-08-27 | 4.661 | 47,196 | -5,664 | 0.00% | 219,999 |
| 2015-08-13 | 2015-08-11 | 5.784 | 52,860 | +9,439 | 0.00% | 305,761 |
| 2015-07-23 | 2015-07-21 | 7.479 | 43,421 | -9,439 | 0.00% | 324,764 |
| 2015-07-21 | 2015-07-17 | 7.225 | 52,860 | +9,439 | 0.00% | 381,922 |
| 2015-07-20 | 2015-07-16 | 6.780 | 43,421 | +5,664 | 0.00% | 294,403 |
| 2015-05-28 | 2015-05-26 | 6.431 | 37,757 | -1,888 | 0.00% | 242,800 |
| 2015-05-27 | 2015-05-22 | 6.028 | 39,645 | -9,439 | 0.00% | 238,981 |
| 2015-04-28 | 2015-04-24 | 6.547 | 49,084 | +9,439 | 0.00% | 321,360 |
| 2015-01-26 | 2015-01-22 | 4.163 | 39,645 | -11,327 | 0.00% | 165,061 |
| 2015-01-13 | 2015-01-09 | 4.248 | 50,972 | +11,327 | 0.00% | 216,540 |
| 2015-01-02 | 2014-12-29 | 3.920 | 39,645 | -9,439 | 0.00% | 155,401 |
| 2014-12-19 | 2014-12-17 | 3.962 | 49,084 | +9,439 | 0.00% | 194,480 |
| 2014-12-10 | 2014-12-08 | 3.983 | 39,645 | -9,439 | 0.00% | 157,921 |
| 2014-11-24 | 2014-11-20 | 3.517 | 49,084 | +9,439 | 0.00% | 172,640 |
| 2014-01-03 | 2013-12-31 | 3.093 | 39,645 | -47,196 | 0.00% | 122,641 |
| 2013-11-20 | 2013-11-18 | 3.115 | 86,841 | -9,439 | 0.00% | 270,480 |
| 2013-11-13 | 2013-11-11 | 2.754 | 96,280 | +9,439 | 0.00% | 265,199 |
| 2013-06-28 | 2013-06-26 | 2.458 | 86,841 | -9,439 | 0.00% | 213,440 |
| 2013-06-21 | 2013-06-19 | 2.553 | 96,280 | -9,440 | 0.00% | 245,819 |
| 2013-06-19 | 2013-06-17 | 2.574 | 105,720 | -9,439 | 0.00% | 272,161 |
| 2013-04-29 | 2013-04-25 | 3.517 | 115,159 | -9,439 | 0.00% | 405,041 |
| 2013-02-08 | 2013-02-06 | 3.867 | 124,598 | -9,439 | 0.00% | 481,800 |
| 2012-12-27 | 2012-12-20 | 3.380 | 134,037 | -47,196 | 0.00% | 452,979 |
| 2012-12-19 | 2012-12-17 | 3.390 | 181,233 | -18,879 | 0.01% | 614,398 |
| 2012-10-22 | 2012-10-18 | 2.786 | 200,112 | -9,439 | 0.01% | 557,560 |
| 2012-10-11 | 2012-10-09 | 2.680 | 209,551 | +9,439 | 0.01% | 561,660 |
| 2012-10-10 | 2012-10-08 | 2.691 | 200,112 | +18,879 | 0.01% | 538,480 |
| 2012-09-24 | 2012-09-20 | 2.596 | 181,233 | -1,888 | 0.01% | 470,399 |
| 2012-08-29 | 2012-08-27 | 2.617 | 183,121 | -94,393 | 0.01% | 479,179 |
| 2012-08-10 | 2012-08-08 | 2.733 | 277,514 | -9,439 | 0.01% | 758,521 |
| 2012-08-09 | 2012-08-07 | 2.776 | 286,953 | -5,664 | 0.01% | 796,480 |
| 2012-07-20 | 2012-07-18 | 2.860 | 292,617 | -9,439 | 0.01% | 837,001 |
| 2012-05-11 | 2012-05-09 | 2.818 | 302,056 | -13,215 | 0.01% | 851,201 |
| 2012-05-04 | 2012-05-02 | 2.829 | 315,271 | +13,215 | 0.01% | 891,781 |
| 2012-03-06 | 2012-03-02 | 3.178 | 302,056 | -9,439 | 0.01% | 960,001 |
| 2012-02-08 | 2012-02-06 | 3.040 | 311,495 | -9,439 | 0.01% | 947,100 |
| 2012-02-06 | 2012-02-02 | 3.093 | 320,934 | +9,439 | 0.01% | 992,799 |
| 2012-01-31 | 2012-01-27 | 3.083 | 311,495 | -9,439 | 0.01% | 960,300 |
| 2012-01-30 | 2012-01-26 | 3.104 | 320,934 | +9,439 | 0.01% | 996,199 |
| 2012-01-20 | 2012-01-18 | 2.966 | 311,495 | -18,878 | 0.01% | 924,000 |
| 2012-01-18 | 2012-01-16 | 2.871 | 330,373 | +18,878 | 0.01% | 948,499 |
| 2011-12-28 | 2011-12-22 | 2.956 | 311,495 | -9,439 | 0.01% | 920,700 |
| 2011-12-21 | 2011-12-19 | 2.882 | 320,934 | +9,439 | 0.01% | 924,799 |
| 2011-10-31 | 2011-10-27 | 3.422 | 311,495 | -24,542 | 0.01% | 1,065,900 |
| 2011-10-14 | 2011-10-12 | 2.945 | 336,037 | -3,776 | 0.01% | 989,680 |
| 2011-10-12 | 2011-10-10 | 2.543 | 339,813 | -3,775 | 0.01% | 864,001 |
| 2011-10-10 | 2011-10-06 | 2.458 | 343,588 | -3,776 | 0.01% | 844,479 |
| 2011-10-07 | 2011-10-04 | 2.235 | 347,364 | +26,430 | 0.01% | 776,480 |
| 2011-10-06 | 2011-10-03 | 2.373 | 320,934 | -9,439 | 0.01% | 761,599 |
| 2011-10-04 | 2011-09-30 | 2.627 | 330,373 | +9,439 | 0.01% | 867,999 |
| 2011-09-30 | 2011-09-27 | 2.882 | 320,934 | +9,439 | 0.01% | 924,799 |
| 2011-09-28 | 2011-09-26 | 2.754 | 311,495 | +3,776 | 0.01% | 858,000 |
| 2011-09-23 | 2011-09-21 | 3.146 | 307,719 | -18,879 | 0.01% | 968,219 |
| 2011-09-22 | 2011-09-20 | 3.019 | 326,598 | +47,196 | 0.01% | 986,101 |
| 2011-09-07 | 2011-09-05 | 3.634 | 279,402 | +5,664 | 0.01% | 1,015,282 |
| 2011-09-06 | 2011-09-02 | 3.793 | 273,738 | +9,439 | 0.01% | 1,038,200 |
| 2011-09-05 | 2011-09-01 | 3.814 | 264,299 | +9,439 | 0.01% | 1,008,001 |
| 2011-09-01 | 2011-08-30 | 4.026 | 254,860 | -9,439 | 0.01% | 1,026,002 |
| 2011-08-30 | 2011-08-26 | 3.814 | 264,299 | -5,663 | 0.01% | 1,008,001 |
| 2011-08-24 | 2011-08-22 | 3.814 | 269,962 | +5,663 | 0.01% | 1,029,599 |
| 2011-08-16 | 2011-08-12 | 3.941 | 264,299 | -28,318 | 0.01% | 1,041,601 |
| 2011-08-15 | 2011-08-11 | 3.824 | 292,617 | -49,084 | 0.01% | 1,119,102 |
| 2011-08-12 | 2011-08-10 | 3.591 | 341,701 | +94,393 | 0.01% | 1,227,182 |
| 2011-08-08 | 2011-08-04 | 3.856 | 247,308 | +18,878 | 0.01% | 953,679 |
| 2011-08-05 | 2011-08-03 | 3.909 | 228,430 | +28,318 | 0.01% | 892,981 |
| 2011-08-01 | 2011-07-28 | 4.185 | 200,112 | +1,888 | 0.01% | 837,400 |
| 2011-07-29 | 2011-07-27 | 4.291 | 198,224 | -18,879 | 0.01% | 850,500 |
| 2011-07-27 | 2011-07-25 | 4.195 | 217,103 | -18,878 | 0.01% | 910,802 |
| 2011-07-26 | 2011-07-22 | 4.005 | 235,981 | -5,664 | 0.01% | 945,000 |
| 2011-07-22 | 2011-07-20 | 3.899 | 241,645 | -9,439 | 0.01% | 942,082 |
| 2011-07-11 | 2011-07-07 | 3.655 | 251,084 | -13,215 | 0.01% | 917,701 |
| 2011-07-06 | 2011-07-04 | 3.697 | 264,299 | +18,879 | 0.01% | 977,201 |
| 2011-06-29 | 2011-06-27 | 3.740 | 245,420 | -9,440 | 0.01% | 917,799 |
| 2011-06-15 | 2011-06-13 | 3.284 | 254,860 | +9,440 | 0.01% | 837,001 |
| 2011-06-07 | 2011-06-02 | 3.570 | 245,420 | +5,663 | 0.01% | 876,199 |
| 2011-06-03 | 2011-06-01 | 3.623 | 239,757 | +3,776 | 0.01% | 868,681 |
| 2011-05-13 | 2011-05-11 | 3.761 | 235,981 | -147,252 | 0.01% | 887,500 |
| 2011-05-12 | 2011-05-09 | 3.867 | 383,233 | +141,588 | 0.01% | 1,481,899 |
| 2011-05-11 | 2011-05-06 | 3.856 | 241,645 | +5,664 | 0.01% | 931,842 |
| 2011-05-05 | 2011-05-03 | 3.676 | 235,981 | +9,439 | 0.01% | 867,500 |
| 2011-04-27 | 2011-04-21 | 3.666 | 226,542 | -9,439 | 0.01% | 830,401 |
| 2011-04-15 | 2011-04-13 | 3.538 | 235,981 | -5,664 | 0.01% | 835,000 |
| 2011-03-17 | 2011-03-15 | 3.274 | 241,645 | -9,439 | 0.01% | 791,041 |
| 2011-03-16 | 2011-03-14 | 3.432 | 251,084 | +9,439 | 0.01% | 861,841 |
| 2011-03-11 | 2011-03-09 | 3.644 | 241,645 | +9,440 | 0.01% | 880,641 |
| 2011-02-24 | 2011-02-22 | 3.697 | 232,205 | +9,439 | 0.01% | 858,539 |
| 2011-02-22 | 2011-02-18 | 3.952 | 222,766 | -9,439 | 0.01% | 880,280 |
| 2011-02-18 | 2011-02-16 | 3.846 | 232,205 | -5,664 | 0.01% | 892,979 |
| 2011-02-10 | 2011-02-08 | 3.708 | 237,869 | +9,439 | 0.01% | 882,000 |
| 2011-02-09 | 2011-02-07 | 3.750 | 228,430 | +5,664 | 0.01% | 856,681 |
| 2011-02-01 | 2011-01-28 | 3.920 | 222,766 | +9,439 | 0.01% | 873,200 |
| 2011-01-28 | 2011-01-26 | 4.026 | 213,327 | -9,439 | 0.01% | 858,800 |
| 2011-01-27 | 2011-01-25 | 3.835 | 222,766 | +9,439 | 0.01% | 854,320 |
| 2011-01-24 | 2011-01-20 | 3.899 | 213,327 | +9,439 | 0.01% | 831,680 |
| 2011-01-21 | 2011-01-19 | 4.047 | 203,888 | +5,664 | 0.01% | 825,121 |
| 2011-01-11 | 2011-01-07 | 4.354 | 198,224 | +5,663 | 0.01% | 863,100 |
| 2010-12-17 | 2010-12-15 | 3.983 | 192,561 | -9,439 | 0.01% | 767,042 |
| 2010-12-16 | 2010-12-14 | 4.153 | 202,000 | +9,439 | 0.01% | 838,881 |
| 2010-11-25 | 2010-11-23 | 4.683 | 192,561 | -7,551 | 0.01% | 901,682 |
| 2010-11-16 | 2010-11-12 | 5.000 | 200,112 | -7,551 | 0.01% | 1,000,640 |
| 2010-11-12 | 2010-11-10 | 5.276 | 207,663 | +7,551 | 0.01% | 1,095,598 |
| 2010-11-08 | 2010-11-04 | 5.085 | 200,112 | -1,888 | 0.01% | 1,017,600 |
| 2010-11-05 | 2010-11-03 | 5.106 | 202,000 | +11,327 | 0.01% | 1,031,481 |
| 2010-10-22 | 2010-10-20 | 5.085 | 190,673 | +3,776 | 0.01% | 969,602 |
| 2010-10-21 | 2010-10-19 | 5.117 | 186,897 | +9,439 | 0.01% | 956,340 |
| 2010-10-19 | 2010-10-15 | 5.339 | 177,458 | -9,439 | 0.01% | 947,521 |
| 2010-10-18 | 2010-10-14 | 5.244 | 186,897 | -18,878 | 0.01% | 980,100 |
| 2010-10-15 | 2010-10-13 | 5.371 | 205,775 | +9,439 | 0.01% | 1,105,257 |
| 2010-10-14 | 2010-10-12 | 5.181 | 196,336 | +18,878 | 0.01% | 1,017,119 |
| 2010-09-24 | 2010-09-21 | 4.884 | 177,458 | -9,439 | 0.01% | 866,681 |
| 2010-09-17 | 2010-09-15 | 4.661 | 186,897 | +9,439 | 0.01% | 871,200 |
| 2010-08-18 | 2010-08-16 | 4.587 | 177,458 | +5,664 | 0.01% | 814,041 |
| 2010-08-17 | 2010-08-13 | 4.789 | 171,794 | -35,869 | 0.01% | 822,639 |
| 2010-08-03 | 2010-07-30 | 4.608 | 207,663 | -9,440 | 0.01% | 956,998 |
| 2010-07-30 | 2010-07-28 | 4.428 | 217,103 | -18,878 | 0.01% | 961,402 |
| 2010-07-29 | 2010-07-27 | 4.216 | 235,981 | +7,551 | 0.01% | 995,000 |
| 2010-07-23 | 2010-07-21 | 4.163 | 228,430 | -18,878 | 0.01% | 951,061 |
| 2010-07-20 | 2010-07-16 | 3.930 | 247,308 | -37,757 | 0.01% | 972,019 |
| 2010-07-06 | 2010-07-02 | 3.475 | 285,065 | +47,196 | 0.01% | 990,560 |
| 2010-06-24 | 2010-06-22 | 3.909 | 237,869 | +9,439 | 0.01% | 929,880 |
| 2010-06-22 | 2010-06-18 | 3.708 | 228,430 | -9,439 | 0.01% | 847,001 |
| 2010-05-17 | 2010-05-13 | 3.877 | 237,869 | +9,439 | 0.01% | 922,320 |
| 2010-05-13 | 2010-05-11 | 3.708 | 228,430 | +7,552 | 0.01% | 847,001 |
| 2010-04-29 | 2010-04-27 | 4.545 | 220,878 | -9,440 | 0.01% | 1,003,859 |
| 2010-04-23 | 2010-04-21 | 4.524 | 230,318 | -18,878 | 0.01% | 1,041,882 |
| 2010-03-29 | 2010-03-25 | 3.962 | 249,196 | -18,878 | 0.01% | 987,360 |
| 2010-03-02 | 2010-02-26 | 3.432 | 268,074 | -9,440 | 0.01% | 920,158 |
| 2009-11-18 | 2009-11-16 | 3.274 | 277,514 | -9,439 | 0.01% | 908,461 |
| 2009-11-16 | 2009-11-12 | 2.649 | 286,953 | -47,196 | 0.01% | 760,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 334,149 | +47,196 | 0.01% | 810,660 |
| 2009-10-27 | 2009-10-22 | 2.405 | 286,953 | -47,196 | 0.01% | 690,080 |
| 2009-10-13 | 2009-10-09 | 2.723 | 334,149 | +47,196 | 0.01% | 909,779 |
| 2009-07-29 | 2009-07-27 | 2.341 | 286,953 | -9,439 | 0.01% | 671,840 |
| 2009-07-21 | 2009-07-17 | 2.310 | 296,392 | -47,196 | 0.01% | 684,519 |
| 2009-07-17 | 2009-07-15 | 2.140 | 343,588 | -75,514 | 0.01% | 735,279 |
| 2009-07-16 | 2009-07-14 | 1.928 | 419,102 | +18,878 | 0.01% | 808,079 |
| 2009-07-15 | 2009-07-13 | 1.896 | 400,224 | +9,439 | 0.01% | 758,960 |
| 2009-06-09 | 2009-06-05 | 1.843 | 390,785 | +28,318 | 0.03% | 720,361 |
| 2009-06-08 | 2009-06-04 | 1.886 | 362,467 | -28,318 | 0.02% | 683,520 |
| 2009-06-02 | 2009-05-29 | 1.843 | 390,785 | +28,318 | 0.03% | 720,361 |
| 2009-05-19 | 2009-05-15 | 1.504 | 362,467 | -18,878 | 0.02% | 545,280 |
| 2009-05-14 | 2009-05-12 | 1.430 | 381,345 | +18,878 | 0.03% | 545,399 |
| 2009-05-06 | 2009-05-04 | 1.483 | 362,467 | -9,439 | 0.02% | 537,600 |
| 2009-04-22 | 2009-04-20 | 1.536 | 371,906 | -37,757 | 0.03% | 571,300 |
| 2009-04-21 | 2009-04-17 | 1.314 | 409,663 | +18,878 | 0.03% | 538,160 |
| 2009-04-20 | 2009-04-16 | 1.420 | 390,785 | +18,879 | 0.03% | 554,761 |
| 2009-04-17 | 2009-04-15 | 1.504 | 371,906 | -94,393 | 0.03% | 559,480 |
| 2009-03-30 | 2009-03-26 | 1.282 | 466,299 | -75,514 | 0.03% | 597,741 |
| 2009-01-09 | 2009-01-07 | 1.271 | 541,813 | +47,197 | 0.04% | 688,801 |
| 2009-01-05 | 2008-12-31 | 1.240 | 494,616 | +37,757 | 0.03% | 613,080 |
| 2008-12-23 | 2008-12-19 | 1.335 | 456,859 | -47,197 | 0.03% | 609,840 |
| 2008-12-22 | 2008-12-18 | 1.187 | 504,056 | -66,074 | 0.03% | 598,081 |
| 2008-12-19 | 2008-12-17 | 1.081 | 570,130 | +47,196 | 0.04% | 616,080 |
| 2008-12-15 | 2008-12-11 | 1.123 | 522,934 | +9,439 | 0.04% | 587,240 |
| 2008-11-28 | 2008-11-26 | 0.795 | 513,495 | +94,393 | 0.03% | 408,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 419,102 | +28,317 | 0.03% | 288,600 |
| 2008-11-26 | 2008-11-24 | 0.773 | 390,785 | +9,440 | 0.03% | 302,220 |
| 2008-11-21 | 2008-11-19 | 1.017 | 381,345 | -9,440 | 0.03% | 387,840 |
| 2008-11-20 | 2008-11-18 | 0.996 | 390,785 | +9,440 | 0.03% | 389,160 |
| 2008-11-19 | 2008-11-17 | 1.049 | 381,345 | +18,878 | 0.03% | 399,960 |
| 2008-11-12 | 2008-11-10 | 1.070 | 362,467 | -9,439 | 0.02% | 387,840 |
| 2008-11-11 | 2008-11-07 | 1.017 | 371,906 | +9,439 | 0.03% | 378,240 |
| 2008-10-28 | 2008-10-24 | 0.911 | 362,467 | -9,439 | 0.02% | 330,240 |
| 2008-09-16 | 2008-09-11 | 1.547 | 371,906 | -37,757 | 0.03% | 575,240 |
| 2008-09-11 | 2008-09-09 | 1.684 | 409,663 | +37,757 | 0.03% | 690,060 |
| 2008-08-20 | 2008-08-18 | 1.843 | 371,906 | -18,879 | 0.03% | 685,560 |
| 2008-08-15 | 2008-08-13 | 1.886 | 390,785 | -18,878 | 0.03% | 736,921 |
| 2008-08-14 | 2008-08-12 | 1.896 | 409,663 | +28,318 | 0.03% | 776,860 |
| 2008-08-12 | 2008-08-08 | 2.267 | 381,345 | +9,439 | 0.03% | 864,559 |
| 2008-08-11 | 2008-08-07 | 2.437 | 371,906 | +28,318 | 0.03% | 906,200 |
| 2008-07-18 | 2008-07-16 | 2.373 | 343,588 | +66,074 | 0.02% | 815,359 |
| 2008-07-14 | 2008-07-10 | 2.426 | 277,514 | -9,439 | 0.02% | 673,261 |
| 2008-07-11 | 2008-07-09 | 2.458 | 286,953 | +9,439 | 0.02% | 705,280 |
| 2008-07-09 | 2008-07-07 | 2.468 | 277,514 | +9,440 | 0.02% | 685,021 |
| 2008-07-02 | 2008-06-27 | 2.617 | 268,074 | -9,440 | 0.02% | 701,479 |
| 2008-06-30 | 2008-06-26 | 2.712 | 277,514 | +9,440 | 0.02% | 752,641 |
| 2008-06-18 | 2008-06-16 | 2.988 | 268,074 | +9,439 | 0.02% | 800,879 |
| 2008-05-22 | 2008-05-20 | 3.740 | 258,635 | +9,439 | 0.02% | 967,219 |
| 2008-05-20 | 2008-05-16 | 3.687 | 249,196 | -18,878 | 0.02% | 918,720 |
| 2008-05-19 | 2008-05-15 | 3.655 | 268,074 | +18,878 | 0.02% | 979,798 |
| 2008-05-06 | 2008-05-02 | 3.941 | 249,196 | -62,299 | 0.02% | 982,080 |
| 2008-05-05 | 2008-04-30 | 3.549 | 311,495 | +5,664 | 0.02% | 1,105,500 |
| 2008-04-30 | 2008-04-28 | 3.454 | 305,831 | -13,215 | 0.02% | 1,056,238 |
| 2008-04-29 | 2008-04-25 | 3.528 | 319,046 | -5,664 | 0.02% | 1,125,539 |
| 2008-04-28 | 2008-04-24 | 3.507 | 324,710 | -28,318 | 0.02% | 1,138,640 |
| 2008-04-25 | 2008-04-23 | 3.316 | 353,028 | +9,440 | 0.02% | 1,170,621 |
| 2008-04-24 | 2008-04-22 | 3.305 | 343,588 | +9,439 | 0.02% | 1,135,679 |
| 2008-04-22 | 2008-04-18 | 3.072 | 334,149 | +3,776 | 0.02% | 1,026,599 |
| 2008-04-21 | 2008-04-17 | 3.295 | 330,373 | +75,513 | 0.02% | 1,088,498 |
| 2008-04-14 | 2008-04-10 | 3.687 | 254,860 | +9,440 | 0.02% | 939,602 |
| 2008-04-11 | 2008-04-09 | 3.729 | 245,420 | -9,440 | 0.02% | 915,199 |
| 2008-04-08 | 2008-04-03 | 4.005 | 254,860 | +28,318 | 0.02% | 1,020,602 |
| 2008-04-07 | 2008-04-02 | 4.132 | 226,542 | +56,636 | 0.02% | 936,001 |
| 2008-03-07 | 2008-03-05 | 4.894 | 169,906 | -5,664 | 0.01% | 831,598 |
| 2008-03-03 | 2008-02-28 | 5.339 | 175,570 | +5,664 | 0.01% | 937,440 |
| 2008-02-12 | 2008-02-06 | 5.477 | 169,906 | +5,663 | 0.01% | 930,598 |
| 2008-01-24 | 2008-01-22 | 6.303 | 164,243 | +1,888 | 0.01% | 1,035,301 |
| 2008-01-08 | 2008-01-04 | 7.331 | 162,355 | -9,439 | 0.01% | 1,190,240 |
| 2008-01-07 | 2008-01-03 | 7.585 | 171,794 | +9,439 | 0.01% | 1,303,118 |
| 2008-01-04 | 2008-01-02 | 8.528 | 162,355 | -9,439 | 0.01% | 1,384,600 |
| 2007-12-14 | 2007-12-12 | 7.924 | 171,794 | -3,776 | 0.01% | 1,361,358 |
| 2007-12-06 | 2007-12-04 | 8.189 | 175,570 | -9,439 | 0.01% | 1,437,781 |
| 2007-11-15 | 2007-11-13 | 6.537 | 185,009 | -1,888 | 0.01% | 1,209,319 |
| 2007-10-26 | 2007-10-24 | 8.804 | 186,897 | -113,271 | 0.01% | 1,645,380 |
| 2007-10-17 | 2007-10-15 | 8.719 | 300,168 | -18,878 | 0.02% | 2,617,141 |
| 2007-10-12 | 2007-10-10 | 8.020 | 319,046 | -7,552 | 0.02% | 2,558,657 |
| 2007-10-11 | 2007-10-09 | 8.041 | 326,598 | +3,776 | 0.02% | 2,626,142 |
| 2007-10-10 | 2007-10-08 | 7.871 | 322,822 | +111,383 | 0.02% | 2,541,059 |
| 2007-10-08 | 2007-10-04 | 7.840 | 211,439 | -3,776 | 0.01% | 1,657,600 |
| 2007-10-05 | 2007-10-03 | 8.126 | 215,215 | +7,552 | 0.01% | 1,748,762 |
| 2007-10-04 | 2007-10-02 | 8.708 | 207,663 | +9,439 | 0.01% | 1,808,397 |
| 2007-09-28 | 2007-09-25 | 7.861 | 198,224 | +35,869 | 0.01% | 1,558,199 |
| 2007-09-27 | 2007-09-24 | 9.217 | 162,355 | +7,551 | 0.01% | 1,496,400 |
| 2007-09-25 | 2007-09-21 | 10.297 | 154,804 | -60,411 | 0.01% | 1,594,084 |
| 2007-09-24 | 2007-09-20 | 9.164 | 215,215 | -47,196 | 0.01% | 1,972,202 |
| 2007-09-20 | 2007-09-18 | 7.130 | 262,411 | -56,635 | 0.02% | 1,870,940 |
| 2007-09-18 | 2007-09-14 | 6.833 | 319,046 | -18,879 | 0.02% | 2,180,097 |
| 2007-09-17 | 2007-09-13 | 6.727 | 337,925 | +18,879 | 0.02% | 2,273,301 |
| 2007-09-13 | 2007-09-11 | 7.077 | 319,046 | -24,542 | 0.02% | 2,257,837 |
| 2007-09-11 | 2007-09-07 | 6.981 | 343,588 | -28,318 | 0.02% | 2,398,757 |
| 2007-09-10 | 2007-09-06 | 6.823 | 371,906 | +13,215 | 0.03% | 2,537,359 |
| 2007-09-07 | 2007-09-05 | 6.568 | 358,691 | +5,663 | 0.02% | 2,355,999 |
| 2007-09-06 | 2007-09-04 | 6.441 | 353,028 | +52,860 | 0.02% | 2,273,922 |
| 2007-09-05 | 2007-09-03 | 6.918 | 300,168 | -47,196 | 0.02% | 2,076,541 |
| 2007-06-26 | 2007-06-22 | 347,364 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy