History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 74,000 | +0 | 0.00% | 241,240 |
| 2025-10-13 | 2025-10-09 | 3.260 | 74,000 | +0 | 0.00% | 241,240 |
| 2025-10-10 | 2025-10-08 | 3.020 | 74,000 | +0 | 0.00% | 223,480 |
| 2025-10-09 | 2025-10-06 | 3.140 | 74,000 | +0 | 0.00% | 232,360 |
| 2025-10-08 | 2025-10-03 | 3.140 | 74,000 | +0 | 0.00% | 232,360 |
| 2025-10-06 | 2025-10-02 | 3.170 | 74,000 | +0 | 0.00% | 234,580 |
| 2025-10-03 | 2025-09-30 | 3.330 | 74,000 | -10,000 | 0.00% | 246,420 |
| 2025-09-19 | 2025-09-17 | 3.210 | 84,000 | -10,000 | 0.00% | 269,640 |
| 2025-08-19 | 2025-08-15 | 3.190 | 94,000 | -10,000 | 0.00% | 299,860 |
| 2025-08-15 | 2025-08-13 | 2.980 | 104,000 | -10,000 | 0.00% | 309,920 |
| 2025-08-05 | 2025-08-01 | 2.780 | 114,000 | +10,000 | 0.00% | 316,920 |
| 2025-07-15 | 2025-07-11 | 2.920 | 104,000 | +10,000 | 0.00% | 303,680 |
| 2025-06-27 | 2025-06-25 | 3.130 | 94,000 | -4,000 | 0.00% | 294,220 |
| 2025-06-13 | 2025-06-11 | 3.190 | 98,000 | -10,000 | 0.00% | 312,620 |
| 2025-05-29 | 2025-05-27 | 2.940 | 108,000 | -10,000 | 0.00% | 317,520 |
| 2025-05-14 | 2025-05-12 | 2.620 | 118,000 | -10,000 | 0.00% | 309,160 |
| 2025-04-29 | 2025-04-25 | 2.340 | 128,000 | +10,000 | 0.00% | 299,520 |
| 2023-10-24 | 2023-10-19 | 2.530 | 118,000 | +10,000 | 0.00% | 298,540 |
| 2023-07-07 | 2023-07-05 | 2.800 | 108,000 | +4,000 | 0.00% | 302,400 |
| 2023-05-16 | 2023-05-12 | 2.880 | 104,000 | +10,000 | 0.00% | 299,520 |
| 2023-03-31 | 2023-03-29 | 3.040 | 94,000 | +10,000 | 0.00% | 285,760 |
| 2023-01-17 | 2023-01-13 | 3.430 | 84,000 | +4,000 | 0.00% | 288,120 |
| 2022-12-12 | 2022-12-08 | 3.320 | 80,000 | -10,000 | 0.00% | 265,600 |
| 2022-12-09 | 2022-12-07 | 3.200 | 90,000 | -10,000 | 0.00% | 288,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 100,000 | +10,000 | 0.00% | 301,000 |
| 2022-12-06 | 2022-12-02 | 2.780 | 90,000 | +10,000 | 0.00% | 250,200 |
| 2022-12-02 | 2022-11-30 | 2.900 | 80,000 | -10,000 | 0.00% | 232,000 |
| 2022-11-23 | 2022-11-21 | 2.730 | 90,000 | +10,000 | 0.00% | 245,700 |
| 2022-08-26 | 2022-08-24 | 2.760 | 80,000 | -30,000 | 0.00% | 220,800 |
| 2022-01-13 | 2022-01-11 | 3.130 | 110,000 | -10,000 | 0.00% | 344,300 |
| 2021-11-11 | 2021-11-09 | 3.050 | 120,000 | -10,000 | 0.00% | 366,000 |
| 2021-11-10 | 2021-11-08 | 3.000 | 130,000 | +10,000 | 0.00% | 390,000 |
| 2021-11-08 | 2021-11-04 | 2.860 | 120,000 | +10,000 | 0.00% | 343,200 |
| 2021-10-06 | 2021-10-04 | 3.150 | 110,000 | -10,000 | 0.00% | 346,500 |
| 2021-10-05 | 2021-09-30 | 2.990 | 120,000 | -10,000 | 0.00% | 358,800 |
| 2021-10-04 | 2021-09-29 | 2.980 | 130,000 | +20,000 | 0.00% | 387,400 |
| 2021-09-27 | 2021-09-23 | 3.000 | 110,000 | -20,000 | 0.00% | 330,000 |
| 2021-09-23 | 2021-09-20 | 2.900 | 130,000 | +20,000 | 0.00% | 377,000 |
| 2021-08-05 | 2021-08-03 | 2.790 | 110,000 | -20,000 | 0.00% | 306,900 |
| 2021-07-23 | 2021-07-21 | 3.090 | 130,000 | +10,000 | 0.00% | 401,700 |
| 2021-04-21 | 2021-04-19 | 3.640 | 120,000 | +20,000 | 0.00% | 436,800 |
| 2021-03-05 | 2021-03-03 | 3.600 | 100,000 | +4,000 | 0.00% | 360,000 |
| 2021-02-19 | 2021-02-17 | 3.520 | 96,000 | +20,000 | 0.00% | 337,920 |
| 2021-02-09 | 2021-02-05 | 3.330 | 76,000 | -10,000 | 0.00% | 253,080 |
| 2021-01-26 | 2021-01-22 | 3.100 | 86,000 | +10,000 | 0.00% | 266,600 |
| 2021-01-21 | 2021-01-19 | 3.340 | 76,000 | -10,000 | 0.00% | 253,840 |
| 2021-01-19 | 2021-01-15 | 3.220 | 86,000 | +10,000 | 0.00% | 276,920 |
| 2020-12-09 | 2020-12-07 | 3.610 | 76,000 | -20,000 | 0.00% | 274,360 |
| 2020-12-07 | 2020-12-03 | 3.690 | 96,000 | +10,000 | 0.00% | 354,240 |
| 2020-11-20 | 2020-11-18 | 3.550 | 86,000 | +10,000 | 0.00% | 305,300 |
| 2020-11-16 | 2020-11-12 | 3.500 | 76,000 | -10,000 | 0.00% | 266,000 |
| 2020-10-16 | 2020-10-14 | 3.270 | 86,000 | +10,000 | 0.00% | 281,220 |
| 2020-08-24 | 2020-08-20 | 3.020 | 76,000 | -10,000 | 0.00% | 229,520 |
| 2020-08-20 | 2020-08-18 | 2.950 | 86,000 | +10,000 | 0.00% | 253,700 |
| 2020-08-12 | 2020-08-10 | 2.850 | 76,000 | -10,000 | 0.00% | 216,600 |
| 2020-07-28 | 2020-07-24 | 2.760 | 86,000 | +10,000 | 0.00% | 237,360 |
| 2020-07-08 | 2020-07-06 | 3.088 | 76,000 | +1,417 | 0.00% | 234,655 |
| 2020-05-06 | 2020-05-04 | 3.149 | 74,583 | -9,814 | 0.00% | 234,840 |
| 2020-04-24 | 2020-04-22 | 3.108 | 84,397 | +9,814 | 0.00% | 262,301 |
| 2019-08-05 | 2019-08-01 | 4.321 | 74,583 | +5,888 | 0.00% | 322,240 |
| 2019-06-27 | 2019-06-25 | 4.606 | 68,695 | +9,814 | 0.00% | 316,400 |
| 2019-06-21 | 2019-06-19 | 4.667 | 58,881 | -9,814 | 0.00% | 274,798 |
| 2019-05-27 | 2019-05-23 | 4.310 | 68,695 | +9,814 | 0.00% | 296,100 |
| 2019-05-15 | 2019-05-10 | 5.085 | 58,881 | +9,813 | 0.00% | 299,398 |
| 2019-04-26 | 2019-04-24 | 5.655 | 49,068 | +9,814 | 0.00% | 277,501 |
| 2019-04-11 | 2019-04-09 | 6.236 | 39,254 | +9,813 | 0.00% | 244,799 |
| 2019-04-02 | 2019-03-29 | 5.676 | 29,441 | -9,813 | 0.00% | 167,102 |
| 2019-02-27 | 2019-02-25 | 5.615 | 39,254 | +9,813 | 0.00% | 220,399 |
| 2019-01-09 | 2019-01-07 | 4.351 | 29,441 | -45,142 | 0.00% | 128,101 |
| 2019-01-08 | 2019-01-04 | 4.178 | 74,583 | -49,068 | 0.00% | 311,600 |
| 2018-11-27 | 2018-11-23 | 4.942 | 123,651 | +45,143 | 0.00% | 611,101 |
| 2018-11-23 | 2018-11-21 | 4.881 | 78,508 | +49,067 | 0.00% | 383,198 |
| 2018-10-31 | 2018-10-29 | 4.239 | 29,441 | -3,925 | 0.00% | 124,801 |
| 2018-10-30 | 2018-10-26 | 4.178 | 33,366 | +3,925 | 0.00% | 139,400 |
| 2018-08-23 | 2018-08-21 | 5.095 | 29,441 | -98,135 | 0.00% | 150,002 |
| 2018-08-17 | 2018-08-15 | 4.382 | 127,576 | +29,440 | 0.00% | 558,999 |
| 2018-08-13 | 2018-08-09 | 4.993 | 98,136 | -29,440 | 0.00% | 490,002 |
| 2018-08-07 | 2018-08-03 | 4.545 | 127,576 | +9,813 | 0.00% | 579,799 |
| 2018-07-25 | 2018-07-23 | 5.207 | 117,763 | -19,627 | 0.00% | 613,202 |
| 2018-07-24 | 2018-07-20 | 5.064 | 137,390 | +19,627 | 0.00% | 695,801 |
| 2018-07-09 | 2018-07-05 | 4.963 | 117,763 | +5,888 | 0.00% | 584,401 |
| 2018-06-25 | 2018-06-21 | 6.363 | 111,875 | +1,152 | 0.00% | 711,851 |
| 2018-06-06 | 2018-06-04 | 6.579 | 110,723 | -3,885 | 0.00% | 728,460 |
| 2018-05-28 | 2018-05-24 | 6.301 | 114,608 | +3,885 | 0.00% | 722,160 |
| 2018-05-03 | 2018-04-30 | 6.734 | 110,723 | -3,885 | 0.00% | 745,560 |
| 2018-04-30 | 2018-04-26 | 6.188 | 114,608 | +3,885 | 0.00% | 709,180 |
| 2018-02-13 | 2018-02-09 | 5.982 | 110,723 | +52,448 | 0.00% | 662,340 |
| 2018-02-08 | 2018-02-06 | 6.692 | 58,275 | +29,137 | 0.00% | 389,998 |
| 2018-01-29 | 2018-01-25 | 6.837 | 29,138 | -11,655 | 0.00% | 199,203 |
| 2018-01-23 | 2018-01-19 | 6.497 | 40,793 | -11,655 | 0.00% | 265,022 |
| 2018-01-22 | 2018-01-18 | 6.466 | 52,448 | +23,310 | 0.00% | 339,122 |
| 2018-01-09 | 2018-01-05 | 6.425 | 29,138 | -1,942 | 0.00% | 187,202 |
| 2017-12-19 | 2017-12-15 | 5.117 | 31,080 | -9,713 | 0.00% | 159,039 |
| 2017-12-18 | 2017-12-14 | 5.199 | 40,793 | -48,562 | 0.00% | 212,102 |
| 2017-11-24 | 2017-11-22 | 5.066 | 89,355 | -9,713 | 0.00% | 452,638 |
| 2017-11-20 | 2017-11-16 | 4.273 | 99,068 | -9,712 | 0.00% | 423,301 |
| 2017-11-07 | 2017-11-03 | 4.160 | 108,780 | -19,425 | 0.00% | 452,478 |
| 2017-10-31 | 2017-10-27 | 4.190 | 128,205 | +9,712 | 0.00% | 537,238 |
| 2017-10-23 | 2017-10-19 | 3.985 | 118,493 | +9,713 | 0.00% | 472,140 |
| 2017-10-06 | 2017-10-03 | 4.015 | 108,780 | +9,712 | 0.00% | 436,798 |
| 2017-08-03 | 2017-08-01 | 4.458 | 99,068 | +48,563 | 0.00% | 441,661 |
| 2017-07-03 | 2017-06-29 | 4.865 | 50,505 | +587 | 0.00% | 245,694 |
| 2017-03-17 | 2017-03-15 | 4.792 | 49,918 | -71,038 | 0.00% | 239,198 |
| 2017-02-21 | 2017-02-17 | 4.386 | 120,956 | -3,840 | 0.00% | 530,459 |
| 2017-02-20 | 2017-02-16 | 4.469 | 124,796 | -3,840 | 0.00% | 557,700 |
| 2017-02-03 | 2017-02-01 | 4.104 | 128,636 | -3,840 | 0.00% | 527,960 |
| 2017-02-02 | 2017-01-27 | 4.094 | 132,476 | +3,840 | 0.00% | 542,341 |
| 2017-01-20 | 2017-01-18 | 3.906 | 128,636 | -9,600 | 0.00% | 502,500 |
| 2017-01-17 | 2017-01-13 | 3.875 | 138,236 | -19,199 | 0.00% | 535,682 |
| 2017-01-06 | 2017-01-04 | 3.719 | 157,435 | -9,600 | 0.00% | 585,480 |
| 2016-12-28 | 2016-12-22 | 3.656 | 167,035 | +9,600 | 0.00% | 610,741 |
| 2016-12-19 | 2016-12-15 | 3.531 | 157,435 | +3,840 | 0.00% | 555,960 |
| 2016-11-17 | 2016-11-15 | 3.667 | 153,595 | -5,760 | 0.00% | 563,200 |
| 2016-11-15 | 2016-11-11 | 3.646 | 159,355 | +9,600 | 0.00% | 581,000 |
| 2016-10-31 | 2016-10-27 | 3.803 | 149,755 | +2,503 | 0.00% | 569,559 |
| 2016-10-20 | 2016-10-18 | 3.867 | 147,252 | +9,439 | 0.00% | 569,399 |
| 2016-10-14 | 2016-10-12 | 3.803 | 137,813 | +9,439 | 0.00% | 524,140 |
| 2016-09-15 | 2016-09-13 | 4.058 | 128,374 | +13,215 | 0.00% | 520,881 |
| 2016-09-14 | 2016-09-12 | 4.142 | 115,159 | +3,776 | 0.00% | 477,021 |
| 2016-09-06 | 2016-09-02 | 4.185 | 111,383 | +3,776 | 0.00% | 466,100 |
| 2016-09-02 | 2016-08-31 | 4.269 | 107,607 | +9,439 | 0.00% | 459,418 |
| 2016-08-24 | 2016-08-22 | 4.555 | 98,168 | +5,663 | 0.00% | 447,199 |
| 2016-08-17 | 2016-08-15 | 4.778 | 92,505 | -5,663 | 0.00% | 441,982 |
| 2016-08-16 | 2016-08-12 | 4.661 | 98,168 | +5,663 | 0.00% | 457,599 |
| 2016-08-12 | 2016-08-10 | 4.555 | 92,505 | -3,775 | 0.00% | 421,402 |
| 2016-08-08 | 2016-08-04 | 4.513 | 96,280 | +3,775 | 0.00% | 434,519 |
| 2016-07-12 | 2016-07-08 | 4.333 | 92,505 | -3,775 | 0.00% | 400,822 |
| 2016-06-30 | 2016-06-28 | 4.163 | 96,280 | +3,775 | 0.00% | 400,859 |
| 2016-05-31 | 2016-05-27 | 4.397 | 92,505 | +5,664 | 0.00% | 406,702 |
| 2016-04-22 | 2016-04-20 | 4.841 | 86,841 | +47,196 | 0.00% | 420,440 |
| 2016-04-13 | 2016-04-11 | 4.820 | 39,645 | -3,776 | 0.00% | 191,101 |
| 2016-03-23 | 2016-03-21 | 4.492 | 43,421 | -9,439 | 0.00% | 195,042 |
| 2016-01-13 | 2016-01-11 | 3.835 | 52,860 | +9,439 | 0.00% | 202,721 |
| 2015-12-22 | 2015-12-18 | 4.661 | 43,421 | -9,439 | 0.00% | 202,402 |
| 2015-11-27 | 2015-11-25 | 4.577 | 52,860 | +3,776 | 0.00% | 241,921 |
| 2015-11-26 | 2015-11-24 | 4.767 | 49,084 | +9,439 | 0.00% | 234,000 |
| 2015-09-11 | 2015-09-09 | 4.375 | 39,645 | -7,551 | 0.00% | 173,461 |
| 2015-09-07 | 2015-09-02 | 4.036 | 47,196 | +7,551 | 0.00% | 190,499 |
| 2015-09-01 | 2015-08-28 | 4.439 | 39,645 | -22,654 | 0.00% | 175,981 |
| 2015-08-28 | 2015-08-26 | 4.163 | 62,299 | -3,776 | 0.00% | 259,380 |
| 2015-08-27 | 2015-08-25 | 4.079 | 66,075 | +3,776 | 0.00% | 269,501 |
| 2015-08-20 | 2015-08-18 | 5.392 | 62,299 | +1,888 | 0.00% | 335,940 |
| 2015-08-19 | 2015-08-17 | 5.848 | 60,411 | -11,327 | 0.00% | 353,279 |
| 2015-08-18 | 2015-08-14 | 5.700 | 71,738 | +1,888 | 0.00% | 408,879 |
| 2015-08-13 | 2015-08-11 | 5.784 | 69,850 | +32,093 | 0.00% | 404,038 |
| 2015-08-06 | 2015-08-04 | 7.003 | 37,757 | -3,776 | 0.00% | 264,400 |
| 2015-08-03 | 2015-07-30 | 6.621 | 41,533 | +3,776 | 0.00% | 275,002 |
| 2015-07-20 | 2015-07-16 | 6.780 | 37,757 | -9,439 | 0.00% | 256,000 |
| 2015-07-17 | 2015-07-15 | 6.198 | 47,196 | +5,663 | 0.00% | 292,499 |
| 2015-07-16 | 2015-07-14 | 6.579 | 41,533 | +3,776 | 0.00% | 273,242 |
| 2015-07-15 | 2015-07-13 | 6.844 | 37,757 | -3,776 | 0.00% | 258,400 |
| 2015-07-13 | 2015-07-09 | 6.303 | 41,533 | -3,775 | 0.00% | 261,802 |
| 2015-07-08 | 2015-07-06 | 6.155 | 45,308 | +3,775 | 0.00% | 278,878 |
| 2015-07-07 | 2015-07-03 | 6.526 | 41,533 | +3,776 | 0.00% | 271,042 |
| 2015-06-26 | 2015-06-24 | 7.522 | 37,757 | -1,888 | 0.00% | 284,000 |
| 2015-06-25 | 2015-06-23 | 7.479 | 39,645 | -9,439 | 0.00% | 296,521 |
| 2015-06-10 | 2015-06-08 | 6.812 | 49,084 | -18,879 | 0.00% | 334,360 |
| 2015-06-04 | 2015-06-02 | 6.356 | 67,963 | -3,775 | 0.00% | 432,003 |
| 2015-06-01 | 2015-05-28 | 6.219 | 71,738 | +3,775 | 0.00% | 446,118 |
| 2015-05-29 | 2015-05-27 | 6.568 | 67,963 | -3,775 | 0.00% | 446,403 |
| 2015-04-01 | 2015-03-30 | 5.170 | 71,738 | -11,327 | 0.00% | 370,879 |
| 2015-03-31 | 2015-03-27 | 4.439 | 83,065 | -3,776 | 0.00% | 368,719 |
| 2015-03-20 | 2015-03-18 | 4.333 | 86,841 | -9,439 | 0.00% | 376,280 |
| 2015-03-19 | 2015-03-17 | 4.397 | 96,280 | -24,542 | 0.00% | 423,299 |
| 2015-03-17 | 2015-03-13 | 4.047 | 120,822 | -47,197 | 0.00% | 488,959 |
| 2015-03-13 | 2015-03-11 | 3.771 | 168,019 | +47,197 | 0.00% | 633,682 |
| 2015-02-25 | 2015-02-23 | 3.930 | 120,822 | -3,776 | 0.00% | 474,879 |
| 2015-02-16 | 2015-02-12 | 3.867 | 124,598 | +3,776 | 0.00% | 481,800 |
| 2015-01-15 | 2015-01-13 | 4.248 | 120,822 | -3,776 | 0.00% | 513,279 |
| 2015-01-14 | 2015-01-12 | 4.163 | 124,598 | +3,776 | 0.00% | 518,760 |
| 2015-01-09 | 2015-01-07 | 4.322 | 120,822 | -3,776 | 0.00% | 522,239 |
| 2015-01-08 | 2015-01-06 | 4.185 | 124,598 | -9,439 | 0.00% | 521,400 |
| 2014-12-17 | 2014-12-15 | 4.058 | 134,037 | +3,775 | 0.00% | 543,859 |
| 2014-11-27 | 2014-11-25 | 3.719 | 130,262 | -28,317 | 0.00% | 484,382 |
| 2014-11-24 | 2014-11-20 | 3.517 | 158,579 | +28,317 | 0.00% | 557,759 |
| 2014-11-18 | 2014-11-14 | 3.856 | 130,262 | -3,775 | 0.00% | 502,322 |
| 2014-11-13 | 2014-11-11 | 3.602 | 134,037 | -28,318 | 0.00% | 482,799 |
| 2014-11-07 | 2014-11-05 | 3.305 | 162,355 | +3,776 | 0.00% | 536,640 |
| 2014-11-06 | 2014-11-04 | 3.305 | 158,579 | -9,440 | 0.00% | 524,159 |
| 2014-11-05 | 2014-11-03 | 3.284 | 168,019 | -9,439 | 0.00% | 551,802 |
| 2014-11-04 | 2014-10-31 | 3.125 | 177,458 | -5,663 | 0.00% | 554,601 |
| 2014-02-21 | 2014-02-19 | 3.189 | 183,121 | -56,636 | 0.00% | 583,939 |
| 2014-01-15 | 2014-01-13 | 2.945 | 239,757 | +18,879 | 0.01% | 706,121 |
| 2014-01-03 | 2013-12-31 | 3.093 | 220,878 | -9,440 | 0.01% | 683,279 |
| 2013-12-27 | 2013-12-20 | 2.998 | 230,318 | +56,636 | 0.01% | 690,521 |
| 2013-11-28 | 2013-11-26 | 3.337 | 173,682 | +5,663 | 0.00% | 579,600 |
| 2013-11-25 | 2013-11-21 | 3.401 | 168,019 | -24,542 | 0.00% | 571,382 |
| 2013-11-20 | 2013-11-18 | 3.115 | 192,561 | -35,869 | 0.00% | 599,761 |
| 2013-11-19 | 2013-11-15 | 2.892 | 228,430 | -9,439 | 0.01% | 660,661 |
| 2013-11-13 | 2013-11-11 | 2.754 | 237,869 | +9,439 | 0.01% | 655,200 |
| 2013-11-12 | 2013-11-08 | 2.765 | 228,430 | +18,879 | 0.01% | 631,621 |
| 2013-10-18 | 2013-10-16 | 2.966 | 209,551 | -47,196 | 0.01% | 621,599 |
| 2013-10-10 | 2013-10-08 | 2.733 | 256,747 | +7,551 | 0.01% | 701,759 |
| 2013-09-19 | 2013-09-17 | 2.871 | 249,196 | +28,318 | 0.01% | 715,440 |
| 2013-09-17 | 2013-09-13 | 2.871 | 220,878 | -18,879 | 0.01% | 634,139 |
| 2013-09-16 | 2013-09-12 | 2.776 | 239,757 | +9,439 | 0.01% | 665,481 |
| 2013-09-12 | 2013-09-10 | 2.807 | 230,318 | -28,317 | 0.01% | 646,601 |
| 2013-09-04 | 2013-09-02 | 2.511 | 258,635 | -28,318 | 0.01% | 649,379 |
| 2013-09-03 | 2013-08-30 | 2.511 | 286,953 | +28,318 | 0.01% | 720,480 |
| 2013-08-16 | 2013-08-13 | 2.659 | 258,635 | -9,439 | 0.01% | 687,739 |
| 2013-08-13 | 2013-08-09 | 2.490 | 268,074 | +9,439 | 0.01% | 667,399 |
| 2013-07-16 | 2013-07-12 | 2.574 | 258,635 | -28,318 | 0.01% | 665,819 |
| 2013-07-02 | 2013-06-27 | 2.500 | 286,953 | -28,318 | 0.01% | 717,440 |
| 2013-06-27 | 2013-06-25 | 2.373 | 315,271 | +28,318 | 0.01% | 748,161 |
| 2013-06-13 | 2013-06-10 | 2.490 | 286,953 | +18,879 | 0.01% | 714,400 |
| 2013-06-11 | 2013-06-07 | 2.585 | 268,074 | +9,439 | 0.01% | 692,959 |
| 2013-06-07 | 2013-06-05 | 2.691 | 258,635 | +18,878 | 0.01% | 695,959 |
| 2013-06-05 | 2013-06-03 | 2.691 | 239,757 | +9,439 | 0.01% | 645,161 |
| 2013-06-04 | 2013-05-31 | 2.701 | 230,318 | +56,636 | 0.01% | 622,201 |
| 2013-05-15 | 2013-05-13 | 3.348 | 173,682 | +28,318 | 0.01% | 581,440 |
| 2013-03-20 | 2013-03-18 | 3.581 | 145,364 | -9,440 | 0.00% | 520,519 |
| 2013-03-19 | 2013-03-15 | 3.517 | 154,804 | -3,775 | 0.00% | 544,481 |
| 2013-02-22 | 2013-02-20 | 3.570 | 158,579 | +9,439 | 0.00% | 566,159 |
| 2013-02-06 | 2013-02-04 | 3.814 | 149,140 | +9,439 | 0.00% | 568,800 |
| 2013-01-23 | 2013-01-21 | 3.941 | 139,701 | -28,318 | 0.00% | 550,561 |
| 2013-01-17 | 2013-01-15 | 3.824 | 168,019 | -22,654 | 0.01% | 642,582 |
| 2012-12-19 | 2012-12-17 | 3.390 | 190,673 | -5,663 | 0.01% | 646,401 |
| 2012-12-18 | 2012-12-14 | 3.189 | 196,336 | -9,439 | 0.01% | 626,079 |
| 2012-12-17 | 2012-12-13 | 3.115 | 205,775 | -9,440 | 0.01% | 640,918 |
| 2012-12-12 | 2012-12-10 | 3.072 | 215,215 | +9,440 | 0.01% | 661,201 |
| 2012-11-27 | 2012-11-23 | 2.871 | 205,775 | -18,879 | 0.01% | 590,779 |
| 2012-11-23 | 2012-11-21 | 2.765 | 224,654 | +18,879 | 0.01% | 621,180 |
| 2012-11-14 | 2012-11-12 | 2.903 | 205,775 | -18,879 | 0.01% | 597,319 |
| 2012-11-12 | 2012-11-08 | 2.818 | 224,654 | +18,879 | 0.01% | 633,080 |
| 2012-11-08 | 2012-11-06 | 2.988 | 205,775 | -9,440 | 0.01% | 614,759 |
| 2012-11-06 | 2012-11-02 | 3.019 | 215,215 | +9,440 | 0.01% | 649,801 |
| 2012-11-02 | 2012-10-31 | 2.871 | 205,775 | -9,440 | 0.01% | 590,779 |
| 2012-10-31 | 2012-10-29 | 2.786 | 215,215 | +9,440 | 0.01% | 599,641 |
| 2012-10-18 | 2012-10-16 | 2.754 | 205,775 | -24,543 | 0.01% | 566,799 |
| 2012-10-15 | 2012-10-11 | 2.627 | 230,318 | +18,879 | 0.01% | 605,121 |
| 2012-10-12 | 2012-10-10 | 2.596 | 211,439 | -9,439 | 0.01% | 548,800 |
| 2012-10-04 | 2012-09-28 | 2.500 | 220,878 | -9,440 | 0.01% | 552,239 |
| 2012-10-03 | 2012-09-27 | 2.437 | 230,318 | +9,440 | 0.01% | 561,201 |
| 2012-09-25 | 2012-09-21 | 2.553 | 220,878 | +9,439 | 0.01% | 563,939 |
| 2012-09-21 | 2012-09-19 | 2.553 | 211,439 | -9,439 | 0.01% | 539,840 |
| 2012-09-20 | 2012-09-18 | 2.511 | 220,878 | -9,440 | 0.01% | 554,579 |
| 2012-09-19 | 2012-09-17 | 2.426 | 230,318 | +9,440 | 0.01% | 558,761 |
| 2012-09-18 | 2012-09-14 | 2.490 | 220,878 | +9,439 | 0.01% | 549,899 |
| 2012-09-06 | 2012-09-04 | 2.500 | 211,439 | -9,439 | 0.01% | 528,640 |
| 2012-09-05 | 2012-09-03 | 2.468 | 220,878 | +9,439 | 0.01% | 545,219 |
| 2012-08-24 | 2012-08-22 | 2.659 | 211,439 | +5,664 | 0.01% | 562,240 |
| 2012-08-22 | 2012-08-20 | 2.776 | 205,775 | -5,664 | 0.01% | 571,159 |
| 2012-08-21 | 2012-08-17 | 2.754 | 211,439 | +5,664 | 0.01% | 582,400 |
| 2012-08-06 | 2012-08-02 | 2.903 | 205,775 | -7,552 | 0.01% | 597,319 |
| 2012-07-25 | 2012-07-23 | 2.733 | 213,327 | +7,552 | 0.01% | 583,080 |
| 2012-07-18 | 2012-07-16 | 2.860 | 205,775 | -7,552 | 0.01% | 588,599 |
| 2012-06-15 | 2012-06-13 | 2.691 | 213,327 | -18,878 | 0.01% | 574,040 |
| 2012-06-05 | 2012-06-01 | 2.405 | 232,205 | -9,440 | 0.01% | 558,419 |
| 2012-06-04 | 2012-05-31 | 2.320 | 241,645 | +9,440 | 0.01% | 560,641 |
| 2012-05-30 | 2012-05-28 | 2.405 | 232,205 | -9,440 | 0.01% | 558,419 |
| 2012-05-28 | 2012-05-24 | 2.394 | 241,645 | +28,318 | 0.01% | 578,561 |
| 2012-05-02 | 2012-04-27 | 2.723 | 213,327 | -9,439 | 0.01% | 580,820 |
| 2012-04-20 | 2012-04-18 | 2.426 | 222,766 | +18,878 | 0.01% | 540,440 |
| 2012-03-29 | 2012-03-27 | 2.797 | 203,888 | +9,440 | 0.01% | 570,241 |
| 2012-03-15 | 2012-03-13 | 3.062 | 194,448 | +18,878 | 0.01% | 595,339 |
| 2012-02-29 | 2012-02-27 | 3.051 | 175,570 | -9,439 | 0.01% | 535,680 |
| 2012-02-22 | 2012-02-20 | 3.316 | 185,009 | +13,215 | 0.01% | 613,479 |
| 2012-02-20 | 2012-02-16 | 3.210 | 171,794 | +1,888 | 0.01% | 551,459 |
| 2012-02-16 | 2012-02-14 | 3.189 | 169,906 | +13,215 | 0.01% | 541,799 |
| 2012-02-14 | 2012-02-10 | 3.242 | 156,691 | -9,440 | 0.00% | 507,959 |
| 2012-02-13 | 2012-02-09 | 3.210 | 166,131 | -9,439 | 0.01% | 533,281 |
| 2012-02-07 | 2012-02-03 | 3.104 | 175,570 | -9,439 | 0.01% | 544,980 |
| 2012-02-06 | 2012-02-02 | 3.093 | 185,009 | -9,439 | 0.01% | 572,320 |
| 2012-02-02 | 2012-01-31 | 2.924 | 194,448 | +18,878 | 0.01% | 568,559 |
| 2012-01-31 | 2012-01-27 | 3.083 | 175,570 | -9,439 | 0.01% | 541,260 |
| 2012-01-30 | 2012-01-26 | 3.104 | 185,009 | +9,439 | 0.01% | 574,280 |
| 2012-01-19 | 2012-01-17 | 2.956 | 175,570 | -9,439 | 0.01% | 518,940 |
| 2012-01-18 | 2012-01-16 | 2.871 | 185,009 | +9,439 | 0.01% | 531,160 |
| 2012-01-16 | 2012-01-12 | 3.030 | 175,570 | -9,439 | 0.01% | 531,960 |
| 2011-12-15 | 2011-12-13 | 2.850 | 185,009 | +9,439 | 0.01% | 527,240 |
| 2011-12-14 | 2011-12-12 | 2.924 | 175,570 | +9,439 | 0.01% | 513,360 |
| 2011-12-09 | 2011-12-07 | 3.199 | 166,131 | +9,440 | 0.01% | 531,521 |
| 2011-10-11 | 2011-10-07 | 2.574 | 156,691 | -9,440 | 0.00% | 403,379 |
| 2011-10-10 | 2011-10-06 | 2.458 | 166,131 | +3,776 | 0.01% | 408,321 |
| 2011-10-06 | 2011-10-03 | 2.373 | 162,355 | +5,664 | 0.00% | 385,280 |
| 2011-09-27 | 2011-09-23 | 2.945 | 156,691 | -9,440 | 0.00% | 461,479 |
| 2011-09-12 | 2011-09-08 | 3.634 | 166,131 | +9,440 | 0.01% | 603,681 |
| 2011-09-05 | 2011-09-01 | 3.814 | 156,691 | +7,551 | 0.00% | 597,598 |
| 2011-09-01 | 2011-08-30 | 4.026 | 149,140 | -5,664 | 0.00% | 600,400 |
| 2011-08-29 | 2011-08-25 | 3.952 | 154,804 | +5,664 | 0.00% | 611,722 |
| 2011-08-23 | 2011-08-19 | 3.920 | 149,140 | -5,664 | 0.00% | 584,600 |
| 2011-08-16 | 2011-08-12 | 3.941 | 154,804 | -9,439 | 0.00% | 610,082 |
| 2011-08-15 | 2011-08-11 | 3.824 | 164,243 | -9,439 | 0.00% | 628,141 |
| 2011-08-09 | 2011-08-05 | 3.602 | 173,682 | +9,439 | 0.01% | 625,600 |
| 2011-08-08 | 2011-08-04 | 3.856 | 164,243 | +5,664 | 0.00% | 633,361 |
| 2011-08-04 | 2011-08-02 | 3.994 | 158,579 | +5,663 | 0.00% | 633,359 |
| 2011-07-29 | 2011-07-27 | 4.291 | 152,916 | +9,440 | 0.00% | 656,101 |
| 2011-07-28 | 2011-07-26 | 4.322 | 143,476 | -18,879 | 0.00% | 620,158 |
| 2011-07-27 | 2011-07-25 | 4.195 | 162,355 | -7,551 | 0.00% | 681,120 |
| 2011-07-20 | 2011-07-18 | 3.888 | 169,906 | -18,879 | 0.01% | 660,599 |
| 2011-07-19 | 2011-07-15 | 3.930 | 188,785 | -18,878 | 0.01% | 742,001 |
| 2011-07-14 | 2011-07-12 | 3.602 | 207,663 | +9,439 | 0.01% | 747,999 |
| 2011-07-13 | 2011-07-11 | 3.771 | 198,224 | -35,869 | 0.01% | 747,600 |
| 2011-06-30 | 2011-06-28 | 3.676 | 234,093 | -9,439 | 0.01% | 860,559 |
| 2011-06-29 | 2011-06-27 | 3.740 | 243,532 | -18,879 | 0.01% | 910,738 |
| 2011-06-28 | 2011-06-24 | 3.581 | 262,411 | +9,439 | 0.01% | 939,640 |
| 2011-06-15 | 2011-06-13 | 3.284 | 252,972 | +45,309 | 0.01% | 830,801 |
| 2011-06-10 | 2011-06-08 | 3.380 | 207,663 | +18,878 | 0.01% | 701,799 |
| 2011-06-08 | 2011-06-03 | 3.570 | 188,785 | -9,439 | 0.01% | 674,001 |
| 2011-05-27 | 2011-05-25 | 3.581 | 198,224 | +9,439 | 0.01% | 709,800 |
| 2011-05-20 | 2011-05-18 | 3.983 | 188,785 | -9,439 | 0.01% | 752,001 |
| 2011-05-16 | 2011-05-12 | 3.761 | 198,224 | +9,439 | 0.01% | 745,500 |
| 2011-05-12 | 2011-05-09 | 3.867 | 188,785 | -18,878 | 0.01% | 730,001 |
| 2011-05-11 | 2011-05-06 | 3.856 | 207,663 | -18,879 | 0.01% | 800,799 |
| 2011-05-05 | 2011-05-03 | 3.676 | 226,542 | -18,878 | 0.01% | 832,801 |
| 2011-05-04 | 2011-04-29 | 3.602 | 245,420 | +9,439 | 0.01% | 883,999 |
| 2011-05-03 | 2011-04-28 | 3.581 | 235,981 | +9,439 | 0.01% | 845,000 |
| 2011-04-20 | 2011-04-18 | 3.644 | 226,542 | -18,878 | 0.01% | 825,601 |
| 2011-04-19 | 2011-04-15 | 3.570 | 245,420 | -9,440 | 0.01% | 876,199 |
| 2011-04-15 | 2011-04-13 | 3.538 | 254,860 | -9,439 | 0.01% | 901,802 |
| 2011-04-14 | 2011-04-12 | 3.295 | 264,299 | -5,663 | 0.01% | 870,801 |
| 2011-04-13 | 2011-04-11 | 3.083 | 269,962 | -9,440 | 0.01% | 832,259 |
| 2011-04-12 | 2011-04-08 | 3.104 | 279,402 | -9,439 | 0.01% | 867,281 |
| 2011-04-11 | 2011-04-07 | 3.040 | 288,841 | +15,103 | 0.01% | 878,221 |
| 2011-04-08 | 2011-04-06 | 3.040 | 273,738 | +9,439 | 0.01% | 832,300 |
| 2011-04-07 | 2011-04-04 | 3.115 | 264,299 | +9,439 | 0.01% | 823,201 |
| 2011-03-31 | 2011-03-29 | 3.093 | 254,860 | +9,440 | 0.01% | 788,401 |
| 2011-03-29 | 2011-03-25 | 3.358 | 245,420 | +18,878 | 0.01% | 824,199 |
| 2011-03-16 | 2011-03-14 | 3.432 | 226,542 | +18,879 | 0.01% | 777,601 |
| 2011-03-02 | 2011-02-28 | 3.634 | 207,663 | -18,879 | 0.01% | 754,599 |
| 2011-03-01 | 2011-02-25 | 3.507 | 226,542 | +37,757 | 0.01% | 794,401 |
| 2011-02-10 | 2011-02-08 | 3.708 | 188,785 | -9,439 | 0.01% | 700,001 |
| 2011-02-08 | 2011-02-02 | 3.814 | 198,224 | -9,439 | 0.01% | 756,000 |
| 2011-02-07 | 2011-01-31 | 3.846 | 207,663 | +9,439 | 0.01% | 798,599 |
| 2011-02-01 | 2011-01-28 | 3.920 | 198,224 | +9,439 | 0.01% | 777,000 |
| 2011-01-31 | 2011-01-27 | 4.015 | 188,785 | -9,439 | 0.01% | 758,001 |
| 2011-01-27 | 2011-01-25 | 3.835 | 198,224 | +9,439 | 0.01% | 760,200 |
| 2011-01-26 | 2011-01-24 | 3.814 | 188,785 | +9,439 | 0.01% | 720,001 |
| 2011-01-21 | 2011-01-19 | 4.047 | 179,346 | -11,327 | 0.01% | 725,802 |
| 2011-01-20 | 2011-01-18 | 4.195 | 190,673 | +9,440 | 0.01% | 799,921 |
| 2011-01-17 | 2011-01-13 | 4.206 | 181,233 | -9,440 | 0.01% | 762,238 |
| 2011-01-14 | 2011-01-12 | 4.269 | 190,673 | +28,318 | 0.01% | 814,061 |
| 2010-12-10 | 2010-12-08 | 4.375 | 162,355 | +9,439 | 0.00% | 710,360 |
| 2010-12-09 | 2010-12-07 | 4.492 | 152,916 | +9,440 | 0.00% | 686,881 |
| 2010-11-29 | 2010-11-25 | 4.683 | 143,476 | +9,439 | 0.00% | 671,838 |
| 2010-11-17 | 2010-11-15 | 5.043 | 134,037 | -3,776 | 0.00% | 675,919 |
| 2010-11-16 | 2010-11-12 | 5.000 | 137,813 | +9,439 | 0.00% | 689,120 |
| 2010-11-12 | 2010-11-10 | 5.276 | 128,374 | -15,102 | 0.00% | 677,282 |
| 2010-11-10 | 2010-11-08 | 5.202 | 143,476 | -5,664 | 0.00% | 746,317 |
| 2010-11-09 | 2010-11-05 | 5.064 | 149,140 | +5,664 | 0.00% | 755,240 |
| 2010-11-08 | 2010-11-04 | 5.085 | 143,476 | +1,887 | 0.00% | 729,598 |
| 2010-11-03 | 2010-11-01 | 5.128 | 141,589 | +22,655 | 0.00% | 726,002 |
| 2010-10-29 | 2010-10-27 | 5.286 | 118,934 | -9,440 | 0.00% | 628,738 |
| 2010-10-28 | 2010-10-26 | 5.541 | 128,374 | -15,102 | 0.00% | 711,282 |
| 2010-10-25 | 2010-10-21 | 5.276 | 143,476 | -3,776 | 0.00% | 756,957 |
| 2010-10-21 | 2010-10-19 | 5.117 | 147,252 | +9,439 | 0.00% | 753,479 |
| 2010-10-20 | 2010-10-18 | 5.159 | 137,813 | +3,776 | 0.00% | 711,020 |
| 2010-10-19 | 2010-10-15 | 5.339 | 134,037 | +1,888 | 0.00% | 715,679 |
| 2010-10-15 | 2010-10-13 | 5.371 | 132,149 | -9,440 | 0.00% | 709,798 |
| 2010-10-13 | 2010-10-11 | 5.128 | 141,589 | +9,440 | 0.00% | 726,002 |
| 2010-10-12 | 2010-10-08 | 5.128 | 132,149 | +5,663 | 0.00% | 677,598 |
| 2010-10-06 | 2010-10-04 | 5.170 | 126,486 | -37,757 | 0.00% | 653,921 |
| 2010-09-28 | 2010-09-24 | 4.778 | 164,243 | -9,439 | 0.00% | 784,741 |
| 2010-09-27 | 2010-09-22 | 4.926 | 173,682 | +1,888 | 0.01% | 855,600 |
| 2010-09-21 | 2010-09-17 | 4.524 | 171,794 | -3,776 | 0.01% | 777,139 |
| 2010-09-13 | 2010-09-09 | 4.481 | 175,570 | -9,439 | 0.01% | 786,780 |
| 2010-09-06 | 2010-09-02 | 4.450 | 185,009 | -9,439 | 0.01% | 823,199 |
| 2010-08-31 | 2010-08-27 | 4.174 | 194,448 | +28,317 | 0.01% | 811,638 |
| 2010-08-26 | 2010-08-24 | 4.344 | 166,131 | -9,439 | 0.01% | 721,601 |
| 2010-08-23 | 2010-08-19 | 4.492 | 175,570 | +9,439 | 0.01% | 788,640 |
| 2010-08-20 | 2010-08-18 | 4.513 | 166,131 | +18,879 | 0.01% | 749,761 |
| 2010-08-18 | 2010-08-16 | 4.587 | 147,252 | +18,878 | 0.00% | 675,479 |
| 2010-08-03 | 2010-07-30 | 4.608 | 128,374 | -18,878 | 0.00% | 591,601 |
| 2010-08-02 | 2010-07-29 | 4.450 | 147,252 | +28,318 | 0.00% | 655,199 |
| 2010-07-29 | 2010-07-27 | 4.216 | 118,934 | -13,215 | 0.00% | 501,478 |
| 2010-07-23 | 2010-07-21 | 4.163 | 132,149 | -13,215 | 0.00% | 550,198 |
| 2010-07-22 | 2010-07-20 | 3.994 | 145,364 | -5,664 | 0.00% | 580,579 |
| 2010-07-14 | 2010-07-12 | 3.697 | 151,028 | -9,439 | 0.00% | 558,400 |
| 2010-07-02 | 2010-06-29 | 3.496 | 160,467 | +13,215 | 0.00% | 561,000 |
| 2010-06-29 | 2010-06-25 | 3.740 | 147,252 | +9,439 | 0.00% | 550,679 |
| 2010-06-25 | 2010-06-23 | 3.899 | 137,813 | +9,439 | 0.00% | 537,280 |
| 2010-06-24 | 2010-06-22 | 3.909 | 128,374 | +9,440 | 0.00% | 501,841 |
| 2010-06-15 | 2010-06-11 | 3.570 | 118,934 | -18,879 | 0.00% | 424,618 |
| 2010-06-14 | 2010-06-10 | 3.485 | 137,813 | -9,439 | 0.00% | 480,340 |
| 2010-06-10 | 2010-06-08 | 3.411 | 147,252 | +18,878 | 0.00% | 502,319 |
| 2010-06-08 | 2010-06-04 | 3.538 | 128,374 | -9,439 | 0.00% | 454,241 |
| 2010-06-07 | 2010-06-03 | 3.517 | 137,813 | -9,439 | 0.00% | 484,720 |
| 2010-06-01 | 2010-05-28 | 3.454 | 147,252 | +18,878 | 0.00% | 508,559 |
| 2010-05-31 | 2010-05-27 | 3.422 | 128,374 | +9,440 | 0.00% | 439,281 |
| 2010-05-28 | 2010-05-26 | 3.316 | 118,934 | -18,879 | 0.00% | 394,378 |
| 2010-05-27 | 2010-05-25 | 3.263 | 137,813 | +18,879 | 0.00% | 449,680 |
| 2010-04-26 | 2010-04-22 | 4.693 | 118,934 | -37,757 | 0.00% | 558,178 |
| 2010-04-22 | 2010-04-20 | 4.058 | 156,691 | +9,439 | 0.00% | 635,778 |
| 2010-04-15 | 2010-04-13 | 4.185 | 147,252 | +18,878 | 0.00% | 616,199 |
| 2010-04-07 | 2010-03-31 | 4.195 | 128,374 | -3,775 | 0.00% | 538,561 |
| 2010-03-25 | 2010-03-23 | 3.941 | 132,149 | +13,215 | 0.00% | 520,798 |
| 2010-03-24 | 2010-03-22 | 4.079 | 118,934 | -18,879 | 0.00% | 485,098 |
| 2010-03-16 | 2010-03-12 | 3.528 | 137,813 | -9,439 | 0.00% | 486,180 |
| 2010-03-12 | 2010-03-10 | 3.496 | 147,252 | +9,439 | 0.00% | 514,799 |
| 2010-01-05 | 2009-12-31 | 2.935 | 137,813 | -9,439 | 0.00% | 404,420 |
| 2009-12-08 | 2009-12-04 | 3.199 | 147,252 | +9,439 | 0.01% | 471,119 |
| 2009-11-18 | 2009-11-16 | 3.274 | 137,813 | -33,981 | 0.00% | 451,140 |
| 2009-11-17 | 2009-11-13 | 2.945 | 171,794 | -37,757 | 0.01% | 505,959 |
| 2009-11-16 | 2009-11-12 | 2.649 | 209,551 | -37,757 | 0.01% | 555,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 247,308 | -18,879 | 0.01% | 599,980 |
| 2009-11-11 | 2009-11-09 | 2.352 | 266,187 | +5,664 | 0.01% | 626,041 |
| 2009-11-09 | 2009-11-05 | 2.394 | 260,523 | -18,879 | 0.01% | 623,760 |
| 2009-11-06 | 2009-11-04 | 2.246 | 279,402 | +28,318 | 0.01% | 627,521 |
| 2009-10-23 | 2009-10-21 | 2.415 | 251,084 | +9,439 | 0.01% | 606,480 |
| 2009-10-22 | 2009-10-20 | 2.415 | 241,645 | +18,879 | 0.01% | 583,681 |
| 2009-10-16 | 2009-10-14 | 2.617 | 222,766 | +18,878 | 0.01% | 582,920 |
| 2009-10-13 | 2009-10-09 | 2.723 | 203,888 | -9,439 | 0.01% | 555,121 |
| 2009-10-09 | 2009-10-07 | 2.638 | 213,327 | +9,439 | 0.01% | 562,740 |
| 2009-10-05 | 2009-09-30 | 2.807 | 203,888 | +18,879 | 0.01% | 572,401 |
| 2009-09-28 | 2009-09-24 | 2.807 | 185,009 | -9,439 | 0.01% | 519,400 |
| 2009-09-16 | 2009-09-14 | 2.649 | 194,448 | -9,440 | 0.01% | 514,999 |
| 2009-09-10 | 2009-09-08 | 2.553 | 203,888 | -26,430 | 0.01% | 520,561 |
| 2009-09-09 | 2009-09-07 | 2.521 | 230,318 | -1,887 | 0.01% | 580,721 |
| 2009-09-08 | 2009-09-04 | 2.490 | 232,205 | +9,439 | 0.01% | 578,099 |
| 2009-09-07 | 2009-09-03 | 2.437 | 222,766 | +18,878 | 0.01% | 542,800 |
| 2009-08-26 | 2009-08-24 | 2.543 | 203,888 | -9,439 | 0.01% | 518,401 |
| 2009-08-25 | 2009-08-21 | 2.511 | 213,327 | -18,878 | 0.01% | 535,620 |
| 2009-08-24 | 2009-08-20 | 2.490 | 232,205 | +18,878 | 0.01% | 578,099 |
| 2009-08-17 | 2009-08-13 | 2.564 | 213,327 | -9,439 | 0.01% | 546,920 |
| 2009-08-14 | 2009-08-12 | 2.468 | 222,766 | +5,663 | 0.01% | 549,880 |
| 2009-08-13 | 2009-08-11 | 2.585 | 217,103 | +9,440 | 0.01% | 561,201 |
| 2009-08-12 | 2009-08-10 | 2.617 | 207,663 | -18,879 | 0.01% | 543,399 |
| 2009-08-10 | 2009-08-06 | 2.596 | 226,542 | +18,879 | 0.01% | 588,000 |
| 2009-07-31 | 2009-07-29 | 2.627 | 207,663 | -9,440 | 0.01% | 545,599 |
| 2009-07-29 | 2009-07-27 | 2.341 | 217,103 | -28,317 | 0.01% | 508,301 |
| 2009-07-27 | 2009-07-23 | 2.172 | 245,420 | -9,440 | 0.01% | 532,999 |
| 2009-07-24 | 2009-07-22 | 2.161 | 254,860 | +9,440 | 0.01% | 550,801 |
| 2009-07-23 | 2009-07-21 | 2.235 | 245,420 | +28,317 | 0.01% | 548,599 |
| 2009-07-21 | 2009-07-17 | 2.310 | 217,103 | -9,439 | 0.01% | 501,401 |
| 2009-07-17 | 2009-07-15 | 2.140 | 226,542 | -13,215 | 0.01% | 484,800 |
| 2009-07-15 | 2009-07-13 | 1.896 | 239,757 | -18,878 | 0.01% | 454,660 |
| 2009-06-08 | 2009-06-04 | 1.886 | 258,635 | -47,196 | 0.02% | 487,720 |
| 2009-06-05 | 2009-06-03 | 1.865 | 305,831 | +47,196 | 0.02% | 570,239 |
| 2009-06-04 | 2009-06-02 | 1.822 | 258,635 | -9,439 | 0.02% | 471,280 |
| 2009-06-01 | 2009-05-27 | 1.621 | 268,074 | -62,299 | 0.02% | 434,519 |
| 2009-05-29 | 2009-05-26 | 1.536 | 330,373 | +75,513 | 0.02% | 507,499 |
| 2009-05-27 | 2009-05-25 | 1.547 | 254,860 | -18,878 | 0.02% | 394,201 |
| 2009-05-26 | 2009-05-22 | 1.536 | 273,738 | +18,878 | 0.02% | 420,500 |
| 2009-05-25 | 2009-05-21 | 1.568 | 254,860 | -62,299 | 0.02% | 399,601 |
| 2009-05-21 | 2009-05-19 | 1.568 | 317,159 | -18,878 | 0.02% | 497,281 |
| 2009-05-20 | 2009-05-18 | 1.515 | 336,037 | -18,879 | 0.02% | 509,080 |
| 2009-05-19 | 2009-05-15 | 1.504 | 354,916 | +33,982 | 0.02% | 533,921 |
| 2009-05-14 | 2009-05-12 | 1.430 | 320,934 | -3,776 | 0.02% | 459,000 |
| 2009-05-13 | 2009-05-11 | 1.462 | 324,710 | +18,879 | 0.02% | 474,720 |
| 2009-05-12 | 2009-05-08 | 1.473 | 305,831 | +47,196 | 0.02% | 450,359 |
| 2009-05-07 | 2009-05-05 | 1.515 | 258,635 | -188,785 | 0.02% | 391,820 |
| 2009-05-05 | 2009-04-30 | 1.398 | 447,420 | +151,028 | 0.03% | 625,680 |
| 2009-05-04 | 2009-04-29 | 1.388 | 296,392 | +7,551 | 0.02% | 411,340 |
| 2009-04-30 | 2009-04-28 | 1.303 | 288,841 | +24,542 | 0.02% | 376,380 |
| 2009-04-29 | 2009-04-27 | 1.367 | 264,299 | -37,757 | 0.02% | 361,200 |
| 2009-04-28 | 2009-04-24 | 1.494 | 302,056 | +37,757 | 0.02% | 451,200 |
| 2009-04-23 | 2009-04-21 | 1.568 | 264,299 | -18,878 | 0.02% | 414,400 |
| 2009-04-22 | 2009-04-20 | 1.536 | 283,177 | -18,879 | 0.02% | 435,000 |
| 2009-04-17 | 2009-04-15 | 1.504 | 302,056 | -28,317 | 0.02% | 454,400 |
| 2009-04-16 | 2009-04-14 | 1.430 | 330,373 | +28,317 | 0.02% | 472,499 |
| 2009-04-09 | 2009-04-07 | 1.345 | 302,056 | -9,439 | 0.02% | 406,400 |
| 2009-04-07 | 2009-04-03 | 1.409 | 311,495 | -18,878 | 0.02% | 438,900 |
| 2009-04-06 | 2009-04-02 | 1.356 | 330,373 | -9,440 | 0.02% | 447,999 |
| 2009-03-31 | 2009-03-27 | 1.271 | 339,813 | +9,440 | 0.02% | 432,000 |
| 2009-03-30 | 2009-03-26 | 1.282 | 330,373 | -94,393 | 0.02% | 423,499 |
| 2009-03-27 | 2009-03-25 | 1.187 | 424,766 | +94,393 | 0.03% | 504,000 |
| 2009-03-26 | 2009-03-24 | 1.218 | 330,373 | -18,879 | 0.02% | 402,499 |
| 2009-03-23 | 2009-03-19 | 1.134 | 349,252 | -28,318 | 0.02% | 395,900 |
| 2009-03-20 | 2009-03-18 | 1.144 | 377,570 | -160,467 | 0.03% | 432,000 |
| 2009-03-19 | 2009-03-17 | 1.123 | 538,037 | +188,785 | 0.04% | 604,200 |
| 2009-03-16 | 2009-03-12 | 1.081 | 349,252 | -47,196 | 0.02% | 377,400 |
| 2009-02-23 | 2009-02-19 | 1.176 | 396,448 | -47,196 | 0.03% | 466,200 |
| 2009-02-20 | 2009-02-18 | 1.144 | 443,644 | +47,196 | 0.03% | 507,600 |
| 2009-02-18 | 2009-02-16 | 1.176 | 396,448 | +18,878 | 0.03% | 466,200 |
| 2009-02-17 | 2009-02-13 | 1.187 | 377,570 | -28,317 | 0.03% | 448,000 |
| 2009-02-13 | 2009-02-11 | 1.165 | 405,887 | +18,878 | 0.03% | 472,999 |
| 2009-02-12 | 2009-02-10 | 1.197 | 387,009 | -28,318 | 0.03% | 463,300 |
| 2009-02-11 | 2009-02-09 | 1.197 | 415,327 | -28,317 | 0.03% | 497,200 |
| 2009-01-20 | 2009-01-16 | 1.176 | 443,644 | -9,440 | 0.03% | 521,700 |
| 2009-01-19 | 2009-01-15 | 1.144 | 453,084 | -56,635 | 0.03% | 518,400 |
| 2009-01-14 | 2009-01-12 | 1.102 | 509,719 | -18,879 | 0.03% | 561,600 |
| 2009-01-13 | 2009-01-09 | 1.187 | 528,598 | +47,197 | 0.04% | 627,200 |
| 2009-01-12 | 2009-01-08 | 1.250 | 481,401 | +94,392 | 0.03% | 601,800 |
| 2009-01-09 | 2009-01-07 | 1.271 | 387,009 | +18,879 | 0.03% | 492,000 |
| 2009-01-08 | 2009-01-06 | 1.314 | 368,130 | -18,879 | 0.02% | 483,599 |
| 2009-01-07 | 2009-01-05 | 1.250 | 387,009 | +18,879 | 0.03% | 483,800 |
| 2009-01-05 | 2008-12-31 | 1.240 | 368,130 | +47,196 | 0.02% | 456,299 |
| 2008-12-30 | 2008-12-24 | 1.367 | 320,934 | -9,439 | 0.02% | 438,600 |
| 2008-12-29 | 2008-12-22 | 1.271 | 330,373 | +9,439 | 0.02% | 419,999 |
| 2008-12-23 | 2008-12-19 | 1.335 | 320,934 | -145,365 | 0.02% | 428,400 |
| 2008-12-22 | 2008-12-18 | 1.187 | 466,299 | +18,879 | 0.03% | 553,280 |
| 2008-12-19 | 2008-12-17 | 1.081 | 447,420 | -75,514 | 0.03% | 483,480 |
| 2008-12-17 | 2008-12-15 | 1.070 | 522,934 | +84,953 | 0.04% | 559,540 |
| 2008-12-16 | 2008-12-12 | 1.091 | 437,981 | +18,879 | 0.03% | 477,920 |
| 2008-12-15 | 2008-12-11 | 1.123 | 419,102 | -43,421 | 0.03% | 470,640 |
| 2008-11-27 | 2008-11-25 | 0.689 | 462,523 | +9,439 | 0.03% | 318,500 |
| 2008-11-25 | 2008-11-21 | 0.911 | 453,084 | +94,393 | 0.03% | 412,800 |
| 2008-11-19 | 2008-11-17 | 1.049 | 358,691 | -58,524 | 0.02% | 376,200 |
| 2008-11-18 | 2008-11-14 | 0.975 | 417,215 | +28,318 | 0.03% | 406,640 |
| 2008-11-13 | 2008-11-11 | 0.996 | 388,897 | -7,551 | 0.03% | 387,280 |
| 2008-11-12 | 2008-11-10 | 1.070 | 396,448 | +37,757 | 0.03% | 424,200 |
| 2008-11-11 | 2008-11-07 | 1.017 | 358,691 | +18,878 | 0.02% | 364,800 |
| 2008-11-10 | 2008-11-06 | 1.049 | 339,813 | +28,318 | 0.02% | 356,400 |
| 2008-11-03 | 2008-10-30 | 0.848 | 311,495 | +47,196 | 0.02% | 264,000 |
| 2008-10-14 | 2008-10-10 | 1.123 | 264,299 | -9,439 | 0.02% | 296,800 |
| 2008-10-13 | 2008-10-09 | 1.271 | 273,738 | +9,439 | 0.02% | 348,000 |
| 2008-09-30 | 2008-09-26 | 1.441 | 264,299 | -9,439 | 0.02% | 380,800 |
| 2008-09-24 | 2008-09-22 | 1.441 | 273,738 | -15,103 | 0.02% | 394,400 |
| 2008-09-17 | 2008-09-12 | 1.536 | 288,841 | +9,439 | 0.02% | 443,700 |
| 2008-08-29 | 2008-08-27 | 1.801 | 279,402 | -9,439 | 0.02% | 503,201 |
| 2008-08-28 | 2008-08-26 | 1.801 | 288,841 | +9,439 | 0.02% | 520,200 |
| 2008-08-27 | 2008-08-25 | 1.674 | 279,402 | -41,532 | 0.02% | 467,681 |
| 2008-08-26 | 2008-08-21 | 1.653 | 320,934 | +47,196 | 0.02% | 530,400 |
| 2008-08-21 | 2008-08-19 | 1.716 | 273,738 | -9,439 | 0.02% | 469,800 |
| 2008-08-12 | 2008-08-08 | 2.267 | 283,177 | +9,439 | 0.02% | 641,999 |
| 2008-08-11 | 2008-08-07 | 2.437 | 273,738 | -9,439 | 0.02% | 667,000 |
| 2008-08-05 | 2008-08-01 | 2.786 | 283,177 | +9,439 | 0.02% | 788,999 |
| 2008-08-04 | 2008-07-31 | 2.744 | 273,738 | -58,523 | 0.02% | 751,100 |
| 2008-08-01 | 2008-07-30 | 2.733 | 332,261 | -9,440 | 0.02% | 908,159 |
| 2008-07-30 | 2008-07-28 | 2.733 | 341,701 | -28,317 | 0.02% | 933,961 |
| 2008-07-29 | 2008-07-25 | 2.754 | 370,018 | +28,317 | 0.03% | 1,019,199 |
| 2008-07-28 | 2008-07-24 | 2.860 | 341,701 | +9,440 | 0.02% | 977,401 |
| 2008-07-25 | 2008-07-23 | 2.807 | 332,261 | +1,888 | 0.02% | 932,799 |
| 2008-07-24 | 2008-07-22 | 2.511 | 330,373 | +9,439 | 0.02% | 829,499 |
| 2008-07-23 | 2008-07-21 | 2.627 | 320,934 | +28,317 | 0.02% | 843,199 |
| 2008-07-22 | 2008-07-18 | 2.468 | 292,617 | -18,878 | 0.02% | 722,301 |
| 2008-07-17 | 2008-07-15 | 2.310 | 311,495 | -7,551 | 0.02% | 719,400 |
| 2008-07-16 | 2008-07-14 | 2.437 | 319,046 | +7,551 | 0.02% | 777,399 |
| 2008-07-15 | 2008-07-11 | 2.468 | 311,495 | -9,439 | 0.02% | 768,900 |
| 2008-07-14 | 2008-07-10 | 2.426 | 320,934 | +9,439 | 0.02% | 778,599 |
| 2008-07-11 | 2008-07-09 | 2.458 | 311,495 | -9,439 | 0.02% | 765,600 |
| 2008-07-10 | 2008-07-08 | 2.341 | 320,934 | -9,439 | 0.02% | 751,399 |
| 2008-07-09 | 2008-07-07 | 2.468 | 330,373 | +18,878 | 0.02% | 815,499 |
| 2008-07-07 | 2008-07-03 | 2.331 | 311,495 | +18,878 | 0.02% | 726,000 |
| 2008-07-04 | 2008-07-02 | 2.490 | 292,617 | -18,878 | 0.02% | 728,501 |
| 2008-07-03 | 2008-06-30 | 2.596 | 311,495 | +18,878 | 0.02% | 808,500 |
| 2008-06-30 | 2008-06-26 | 2.712 | 292,617 | -28,317 | 0.02% | 793,601 |
| 2008-06-26 | 2008-06-24 | 2.649 | 320,934 | -9,439 | 0.02% | 849,999 |
| 2008-06-25 | 2008-06-23 | 2.797 | 330,373 | -9,440 | 0.02% | 923,999 |
| 2008-06-23 | 2008-06-19 | 2.765 | 339,813 | +9,440 | 0.02% | 939,601 |
| 2008-06-20 | 2008-06-18 | 2.903 | 330,373 | -9,440 | 0.02% | 958,999 |
| 2008-06-19 | 2008-06-17 | 2.839 | 339,813 | +37,757 | 0.02% | 964,801 |
| 2008-06-18 | 2008-06-16 | 2.988 | 302,056 | +9,439 | 0.02% | 902,401 |
| 2008-06-11 | 2008-06-06 | 3.369 | 292,617 | -9,439 | 0.02% | 985,802 |
| 2008-06-10 | 2008-06-05 | 3.369 | 302,056 | +52,860 | 0.02% | 1,017,601 |
| 2008-06-05 | 2008-06-03 | 3.602 | 249,196 | +9,439 | 0.02% | 897,600 |
| 2008-06-03 | 2008-05-30 | 3.697 | 239,757 | -18,878 | 0.02% | 886,461 |
| 2008-05-28 | 2008-05-26 | 3.549 | 258,635 | -9,439 | 0.02% | 917,899 |
| 2008-05-27 | 2008-05-23 | 3.443 | 268,074 | -43,421 | 0.02% | 922,998 |
| 2008-05-26 | 2008-05-22 | 3.411 | 311,495 | +52,860 | 0.02% | 1,062,600 |
| 2008-05-13 | 2008-05-08 | 3.591 | 258,635 | +18,878 | 0.02% | 928,859 |
| 2008-05-09 | 2008-05-07 | 3.687 | 239,757 | +18,879 | 0.02% | 883,921 |
| 2008-05-08 | 2008-05-06 | 4.026 | 220,878 | -84,953 | 0.01% | 889,199 |
| 2008-05-07 | 2008-05-05 | 4.089 | 305,831 | +94,392 | 0.02% | 1,250,638 |
| 2008-05-05 | 2008-04-30 | 3.549 | 211,439 | -9,439 | 0.01% | 750,400 |
| 2008-04-30 | 2008-04-28 | 3.454 | 220,878 | +9,439 | 0.01% | 762,839 |
| 2008-04-29 | 2008-04-25 | 3.528 | 211,439 | -9,439 | 0.01% | 745,920 |
| 2008-04-28 | 2008-04-24 | 3.507 | 220,878 | -18,879 | 0.01% | 774,539 |
| 2008-04-25 | 2008-04-23 | 3.316 | 239,757 | +15,103 | 0.02% | 795,021 |
| 2008-04-24 | 2008-04-22 | 3.305 | 224,654 | +3,776 | 0.02% | 742,560 |
| 2008-04-22 | 2008-04-18 | 3.072 | 220,878 | +1,888 | 0.01% | 678,599 |
| 2008-04-16 | 2008-04-14 | 3.623 | 218,990 | +9,439 | 0.01% | 793,438 |
| 2008-04-11 | 2008-04-09 | 3.729 | 209,551 | -3,776 | 0.01% | 781,439 |
| 2008-04-10 | 2008-04-08 | 3.962 | 213,327 | -9,439 | 0.01% | 845,240 |
| 2008-04-08 | 2008-04-03 | 4.005 | 222,766 | +18,878 | 0.02% | 892,079 |
| 2008-04-02 | 2008-03-31 | 4.174 | 203,888 | +9,440 | 0.01% | 851,042 |
| 2008-03-28 | 2008-03-26 | 4.291 | 194,448 | +18,878 | 0.01% | 834,298 |
| 2008-03-27 | 2008-03-25 | 4.492 | 175,570 | +3,776 | 0.01% | 788,640 |
| 2008-03-12 | 2008-03-10 | 4.238 | 171,794 | +5,663 | 0.01% | 727,999 |
| 2008-03-11 | 2008-03-07 | 4.397 | 166,131 | +3,776 | 0.01% | 730,401 |
| 2008-03-10 | 2008-03-06 | 4.725 | 162,355 | +1,888 | 0.01% | 767,120 |
| 2008-03-03 | 2008-02-28 | 5.339 | 160,467 | +1,888 | 0.01% | 856,799 |
| 2008-02-28 | 2008-02-26 | 5.339 | 158,579 | +9,439 | 0.01% | 846,719 |
| 2008-02-26 | 2008-02-22 | 5.498 | 149,140 | -3,776 | 0.01% | 820,020 |
| 2008-02-22 | 2008-02-20 | 5.731 | 152,916 | +5,664 | 0.01% | 876,422 |
| 2008-02-21 | 2008-02-19 | 5.964 | 147,252 | +3,776 | 0.01% | 878,279 |
| 2008-02-18 | 2008-02-14 | 6.070 | 143,476 | -9,440 | 0.01% | 870,957 |
| 2008-02-13 | 2008-02-11 | 5.551 | 152,916 | -3,775 | 0.01% | 848,881 |
| 2008-01-31 | 2008-01-29 | 5.647 | 156,691 | +9,439 | 0.01% | 884,778 |
| 2008-01-29 | 2008-01-25 | 5.943 | 147,252 | -9,439 | 0.01% | 875,159 |
| 2008-01-28 | 2008-01-24 | 5.371 | 156,691 | +9,439 | 0.01% | 841,618 |
| 2008-01-17 | 2008-01-15 | 7.045 | 147,252 | +1,888 | 0.01% | 1,037,399 |
| 2008-01-15 | 2008-01-11 | 7.458 | 145,364 | +5,663 | 0.01% | 1,084,157 |
| 2008-01-14 | 2008-01-10 | 7.458 | 139,701 | -1,888 | 0.01% | 1,041,922 |
| 2008-01-09 | 2008-01-07 | 7.056 | 141,589 | -3,775 | 0.01% | 999,003 |
| 2008-01-08 | 2008-01-04 | 7.331 | 145,364 | +1,888 | 0.01% | 1,065,678 |
| 2008-01-07 | 2008-01-03 | 7.585 | 143,476 | +9,439 | 0.01% | 1,088,316 |
| 2008-01-04 | 2008-01-02 | 8.528 | 134,037 | -1,888 | 0.01% | 1,143,098 |
| 2008-01-03 | 2007-12-31 | 8.168 | 135,925 | -9,439 | 0.01% | 1,110,239 |
| 2007-12-21 | 2007-12-19 | 6.568 | 145,364 | -18,879 | 0.01% | 954,798 |
| 2007-12-20 | 2007-12-18 | 6.515 | 164,243 | +18,879 | 0.01% | 1,070,101 |
| 2007-12-10 | 2007-12-06 | 8.528 | 145,364 | +9,439 | 0.01% | 1,239,697 |
| 2007-12-07 | 2007-12-05 | 8.391 | 135,925 | +3,776 | 0.01% | 1,140,479 |
| 2007-11-30 | 2007-11-28 | 7.607 | 132,149 | -9,440 | 0.01% | 1,005,197 |
| 2007-11-06 | 2007-11-02 | 8.147 | 141,589 | +9,440 | 0.01% | 1,153,503 |
| 2007-11-05 | 2007-11-01 | 8.528 | 132,149 | +5,663 | 0.01% | 1,126,997 |
| 2007-10-29 | 2007-10-25 | 9.016 | 126,486 | -5,663 | 0.01% | 1,140,341 |
| 2007-10-23 | 2007-10-18 | 8.486 | 132,149 | -13,215 | 0.01% | 1,121,397 |
| 2007-10-17 | 2007-10-15 | 8.719 | 145,364 | -9,440 | 0.01% | 1,267,417 |
| 2007-10-12 | 2007-10-10 | 8.020 | 154,804 | -1,887 | 0.01% | 1,241,483 |
| 2007-10-08 | 2007-10-04 | 7.840 | 156,691 | +1,887 | 0.01% | 1,228,397 |
| 2007-10-03 | 2007-09-28 | 8.528 | 154,804 | -9,439 | 0.01% | 1,320,204 |
| 2007-10-02 | 2007-09-27 | 8.475 | 164,243 | +24,542 | 0.01% | 1,392,002 |
| 2007-09-28 | 2007-09-25 | 7.861 | 139,701 | -18,878 | 0.01% | 1,098,162 |
| 2007-09-27 | 2007-09-24 | 9.217 | 158,579 | +24,542 | 0.01% | 1,461,597 |
| 2007-09-25 | 2007-09-21 | 10.297 | 134,037 | -13,215 | 0.01% | 1,380,237 |
| 2007-09-24 | 2007-09-20 | 9.164 | 147,252 | -16,991 | 0.01% | 1,349,398 |
| 2007-09-21 | 2007-09-19 | 7.437 | 164,243 | -11,327 | 0.01% | 1,221,481 |
| 2007-09-20 | 2007-09-18 | 7.130 | 175,570 | -5,663 | 0.01% | 1,251,781 |
| 2007-09-19 | 2007-09-17 | 6.918 | 181,233 | -3,776 | 0.01% | 1,253,757 |
| 2007-09-17 | 2007-09-13 | 6.727 | 185,009 | +3,776 | 0.01% | 1,244,599 |
| 2007-09-07 | 2007-09-05 | 6.568 | 181,233 | -50,972 | 0.01% | 1,190,397 |
| 2007-09-06 | 2007-09-04 | 6.441 | 232,205 | +30,205 | 0.02% | 1,495,678 |
| 2007-09-05 | 2007-09-03 | 6.918 | 202,000 | +7,552 | 0.01% | 1,397,421 |
| 2007-06-26 | 2007-06-22 | 194,448 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy