History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 156,000 | +0 | 0.00% | 508,560 |
| 2025-10-13 | 2025-10-09 | 3.260 | 156,000 | +0 | 0.00% | 508,560 |
| 2025-10-10 | 2025-10-08 | 3.020 | 156,000 | +42,000 | 0.00% | 471,120 |
| 2025-10-09 | 2025-10-06 | 3.140 | 114,000 | +26,000 | 0.00% | 357,960 |
| 2025-10-08 | 2025-10-03 | 3.140 | 88,000 | +20,000 | 0.00% | 276,320 |
| 2025-10-03 | 2025-09-30 | 3.330 | 68,000 | -12,000 | 0.00% | 226,440 |
| 2025-09-30 | 2025-09-26 | 3.080 | 80,000 | -30,000 | 0.00% | 246,400 |
| 2025-09-25 | 2025-09-23 | 3.030 | 110,000 | +42,000 | 0.00% | 333,300 |
| 2025-09-22 | 2025-09-18 | 3.120 | 68,000 | -42,000 | 0.00% | 212,160 |
| 2025-09-19 | 2025-09-17 | 3.210 | 110,000 | -56,000 | 0.00% | 353,100 |
| 2025-09-18 | 2025-09-16 | 3.060 | 166,000 | +12,000 | 0.00% | 507,960 |
| 2025-09-17 | 2025-09-15 | 2.940 | 154,000 | +26,000 | 0.00% | 452,760 |
| 2025-09-16 | 2025-09-12 | 2.970 | 128,000 | +4,000 | 0.00% | 380,160 |
| 2025-09-15 | 2025-09-11 | 2.970 | 124,000 | +8,000 | 0.00% | 368,280 |
| 2025-09-12 | 2025-09-10 | 3.000 | 116,000 | +8,000 | 0.00% | 348,000 |
| 2025-09-10 | 2025-09-08 | 3.010 | 108,000 | -24,000 | 0.00% | 325,080 |
| 2025-09-09 | 2025-09-05 | 2.910 | 132,000 | +4,000 | 0.00% | 384,120 |
| 2025-09-05 | 2025-09-03 | 2.910 | 128,000 | +20,000 | 0.00% | 372,480 |
| 2025-09-04 | 2025-09-02 | 2.940 | 108,000 | +4,000 | 0.00% | 317,520 |
| 2025-09-03 | 2025-09-01 | 3.000 | 104,000 | +20,000 | 0.00% | 312,000 |
| 2025-08-29 | 2025-08-27 | 3.070 | 84,000 | +16,000 | 0.00% | 257,880 |
| 2025-08-28 | 2025-08-26 | 3.180 | 68,000 | -18,000 | 0.00% | 216,240 |
| 2025-08-26 | 2025-08-22 | 3.090 | 86,000 | +18,000 | 0.00% | 265,740 |
| 2025-08-19 | 2025-08-15 | 3.190 | 68,000 | -56,000 | 0.00% | 216,920 |
| 2025-08-12 | 2025-08-08 | 2.900 | 124,000 | -10,000 | 0.00% | 359,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 134,000 | -20,000 | 0.00% | 391,280 |
| 2025-08-06 | 2025-08-04 | 2.800 | 154,000 | +2,000 | 0.00% | 431,200 |
| 2025-08-05 | 2025-08-01 | 2.780 | 152,000 | +4,000 | 0.00% | 422,560 |
| 2025-08-04 | 2025-07-31 | 2.830 | 148,000 | +30,000 | 0.00% | 418,840 |
| 2025-08-01 | 2025-07-30 | 2.920 | 118,000 | +16,000 | 0.00% | 344,560 |
| 2025-07-31 | 2025-07-29 | 2.930 | 102,000 | +10,000 | 0.00% | 298,860 |
| 2025-07-29 | 2025-07-25 | 3.090 | 92,000 | -54,000 | 0.00% | 284,280 |
| 2025-07-25 | 2025-07-23 | 2.940 | 146,000 | -10,000 | 0.00% | 429,240 |
| 2025-07-22 | 2025-07-18 | 2.860 | 156,000 | +10,000 | 0.00% | 446,160 |
| 2025-07-16 | 2025-07-14 | 2.900 | 146,000 | +24,000 | 0.00% | 423,400 |
| 2025-07-14 | 2025-07-10 | 2.920 | 122,000 | +28,000 | 0.00% | 356,240 |
| 2025-07-11 | 2025-07-09 | 3.000 | 94,000 | +10,000 | 0.00% | 282,000 |
| 2025-07-08 | 2025-07-04 | 3.060 | 84,000 | +16,000 | 0.00% | 257,040 |
| 2025-06-27 | 2025-06-25 | 3.130 | 68,000 | -12,000 | 0.00% | 212,840 |
| 2025-06-18 | 2025-06-16 | 3.030 | 80,000 | +12,000 | 0.00% | 242,400 |
| 2025-05-20 | 2025-05-16 | 2.630 | 68,000 | -36,000 | 0.00% | 178,840 |
| 2025-05-15 | 2025-05-13 | 2.610 | 104,000 | -10,000 | 0.00% | 271,440 |
| 2025-05-09 | 2025-05-07 | 2.490 | 114,000 | -2,000 | 0.00% | 283,860 |
| 2025-05-08 | 2025-05-06 | 2.500 | 116,000 | -28,000 | 0.00% | 290,000 |
| 2025-05-06 | 2025-04-30 | 2.320 | 144,000 | +2,000 | 0.00% | 334,080 |
| 2025-04-30 | 2025-04-28 | 2.290 | 142,000 | +6,000 | 0.00% | 325,180 |
| 2025-04-24 | 2025-04-22 | 2.430 | 136,000 | +10,000 | 0.00% | 330,480 |
| 2025-04-22 | 2025-04-16 | 2.400 | 126,000 | -56,000 | 0.00% | 302,400 |
| 2025-04-16 | 2025-04-14 | 2.410 | 182,000 | +16,000 | 0.00% | 438,620 |
| 2025-04-15 | 2025-04-11 | 2.410 | 166,000 | +28,000 | 0.00% | 400,060 |
| 2025-04-14 | 2025-04-10 | 2.380 | 138,000 | +12,000 | 0.00% | 328,440 |
| 2025-04-09 | 2025-04-07 | 2.170 | 126,000 | -50,000 | 0.00% | 273,420 |
| 2025-04-08 | 2025-04-03 | 2.520 | 176,000 | +6,000 | 0.00% | 443,520 |
| 2025-04-07 | 2025-04-02 | 2.520 | 170,000 | +10,000 | 0.00% | 428,400 |
| 2025-04-02 | 2025-03-31 | 2.520 | 160,000 | +20,000 | 0.00% | 403,200 |
| 2025-04-01 | 2025-03-28 | 2.590 | 140,000 | +2,000 | 0.00% | 362,600 |
| 2025-03-31 | 2025-03-27 | 2.720 | 138,000 | -2,000 | 0.00% | 375,360 |
| 2025-03-28 | 2025-03-26 | 2.730 | 140,000 | +20,000 | 0.00% | 382,200 |
| 2025-03-20 | 2025-03-18 | 2.720 | 120,000 | +50,000 | 0.00% | 326,400 |
| 2025-03-19 | 2025-03-17 | 2.660 | 70,000 | -10,000 | 0.00% | 186,200 |
| 2025-03-17 | 2025-03-13 | 2.580 | 80,000 | +12,000 | 0.00% | 206,400 |
| 2025-03-10 | 2025-03-06 | 2.800 | 68,000 | -4,000 | 0.00% | 190,400 |
| 2025-03-04 | 2025-02-28 | 2.650 | 72,000 | -6,000 | 0.00% | 190,800 |
| 2025-02-26 | 2025-02-24 | 2.580 | 78,000 | -10,000 | 0.00% | 201,240 |
| 2025-02-20 | 2025-02-18 | 2.430 | 88,000 | -38,000 | 0.00% | 213,840 |
| 2025-02-19 | 2025-02-17 | 2.430 | 126,000 | +38,000 | 0.00% | 306,180 |
| 2025-02-18 | 2025-02-14 | 2.470 | 88,000 | +10,000 | 0.00% | 217,360 |
| 2025-02-07 | 2025-02-05 | 2.390 | 78,000 | +10,000 | 0.00% | 186,420 |
| 2025-02-05 | 2025-02-03 | 2.410 | 68,000 | -70,000 | 0.00% | 163,880 |
| 2025-02-04 | 2025-01-28 | 2.500 | 138,000 | +30,000 | 0.00% | 345,000 |
| 2025-01-23 | 2025-01-21 | 2.700 | 108,000 | -10,000 | 0.00% | 291,600 |
| 2025-01-22 | 2025-01-20 | 2.650 | 118,000 | -84,000 | 0.00% | 312,700 |
| 2025-01-21 | 2025-01-17 | 2.690 | 202,000 | -32,000 | 0.00% | 543,380 |
| 2025-01-17 | 2025-01-15 | 2.640 | 234,000 | -2,000 | 0.00% | 617,760 |
| 2025-01-16 | 2025-01-14 | 2.690 | 236,000 | -36,000 | 0.00% | 634,840 |
| 2025-01-15 | 2025-01-13 | 2.340 | 272,000 | +30,000 | 0.01% | 636,480 |
| 2025-01-14 | 2025-01-10 | 2.410 | 242,000 | -10,000 | 0.00% | 583,220 |
| 2025-01-10 | 2025-01-08 | 2.390 | 252,000 | +2,000 | 0.00% | 602,280 |
| 2025-01-08 | 2025-01-06 | 2.450 | 250,000 | +36,000 | 0.00% | 612,500 |
| 2025-01-06 | 2025-01-02 | 2.520 | 214,000 | +40,000 | 0.00% | 539,280 |
| 2024-12-30 | 2024-12-24 | 2.560 | 174,000 | +100,000 | 0.00% | 445,440 |
| 2024-12-20 | 2024-12-18 | 2.570 | 74,000 | +6,000 | 0.00% | 190,180 |
| 2024-12-10 | 2024-12-06 | 2.570 | 68,000 | -28,000 | 0.00% | 174,760 |
| 2024-12-05 | 2024-12-03 | 2.370 | 96,000 | -12,000 | 0.00% | 227,520 |
| 2024-12-04 | 2024-12-02 | 2.420 | 108,000 | +38,000 | 0.00% | 261,360 |
| 2024-11-29 | 2024-11-27 | 2.430 | 70,000 | +2,000 | 0.00% | 170,100 |
| 2024-11-12 | 2024-11-08 | 2.390 | 68,000 | -12,000 | 0.00% | 162,520 |
| 2024-11-07 | 2024-11-05 | 2.290 | 80,000 | +12,000 | 0.00% | 183,200 |
| 2024-11-01 | 2024-10-30 | 2.240 | 68,000 | -548,000 | 0.00% | 152,320 |
| 2024-10-31 | 2024-10-29 | 2.170 | 616,000 | +6,000 | 0.01% | 1,336,720 |
| 2024-10-30 | 2024-10-28 | 2.210 | 610,000 | -2,000 | 0.01% | 1,348,100 |
| 2024-10-25 | 2024-10-23 | 2.100 | 612,000 | +190,000 | 0.01% | 1,285,200 |
| 2024-10-17 | 2024-10-15 | 2.060 | 422,000 | +2,000 | 0.01% | 869,320 |
| 2024-10-14 | 2024-10-09 | 2.140 | 420,000 | +10,000 | 0.01% | 898,800 |
| 2024-10-10 | 2024-10-08 | 2.210 | 410,000 | +104,000 | 0.01% | 906,100 |
| 2024-10-09 | 2024-10-07 | 2.660 | 306,000 | -24,000 | 0.01% | 813,960 |
| 2024-10-08 | 2024-10-04 | 2.340 | 330,000 | +140,000 | 0.01% | 772,200 |
| 2024-10-07 | 2024-10-03 | 2.320 | 190,000 | +40,000 | 0.00% | 440,800 |
| 2024-10-03 | 2024-09-30 | 2.390 | 150,000 | +74,000 | 0.00% | 358,500 |
| 2024-09-30 | 2024-09-26 | 1.920 | 76,000 | -30,000 | 0.00% | 145,920 |
| 2024-09-25 | 2024-09-23 | 1.730 | 106,000 | -100,000 | 0.00% | 183,380 |
| 2024-09-24 | 2024-09-20 | 1.770 | 206,000 | -10,000 | 0.00% | 364,620 |
| 2024-09-23 | 2024-09-19 | 1.780 | 216,000 | +20,000 | 0.00% | 384,480 |
| 2024-09-17 | 2024-09-13 | 1.850 | 196,000 | -30,000 | 0.00% | 362,600 |
| 2024-09-16 | 2024-09-12 | 1.890 | 226,000 | +150,000 | 0.00% | 427,140 |
| 2024-08-06 | 2024-08-02 | 2.050 | 76,000 | -36,000 | 0.00% | 155,800 |
| 2024-07-29 | 2024-07-25 | 1.960 | 112,000 | -12,000 | 0.00% | 219,520 |
| 2024-07-16 | 2024-07-12 | 2.100 | 124,000 | -10,000 | 0.00% | 260,400 |
| 2024-07-02 | 2024-06-27 | 1.970 | 134,000 | -6,000 | 0.00% | 263,980 |
| 2024-06-27 | 2024-06-25 | 1.990 | 140,000 | +2,000 | 0.00% | 278,600 |
| 2024-06-25 | 2024-06-21 | 2.060 | 138,000 | -10,000 | 0.00% | 284,280 |
| 2024-06-14 | 2024-06-12 | 2.140 | 148,000 | -4,000 | 0.00% | 316,720 |
| 2024-06-12 | 2024-06-07 | 2.170 | 152,000 | -20,000 | 0.00% | 329,840 |
| 2024-06-11 | 2024-06-06 | 2.170 | 172,000 | -20,000 | 0.00% | 373,240 |
| 2024-06-05 | 2024-06-03 | 2.180 | 192,000 | -4,000 | 0.00% | 418,560 |
| 2024-06-03 | 2024-05-30 | 2.140 | 196,000 | +28,000 | 0.00% | 419,440 |
| 2024-05-31 | 2024-05-29 | 2.150 | 168,000 | +16,000 | 0.00% | 361,200 |
| 2024-05-29 | 2024-05-27 | 2.220 | 152,000 | +4,000 | 0.00% | 337,440 |
| 2024-05-27 | 2024-05-23 | 2.180 | 148,000 | +6,000 | 0.00% | 322,640 |
| 2024-05-24 | 2024-05-22 | 2.270 | 142,000 | +4,000 | 0.00% | 322,340 |
| 2024-05-23 | 2024-05-21 | 2.200 | 138,000 | +36,000 | 0.00% | 303,600 |
| 2024-05-22 | 2024-05-20 | 2.240 | 102,000 | -2,000 | 0.00% | 228,480 |
| 2024-05-21 | 2024-05-17 | 2.150 | 104,000 | +10,000 | 0.00% | 223,600 |
| 2024-05-08 | 2024-05-06 | 2.060 | 94,000 | -8,000 | 0.00% | 193,640 |
| 2024-05-06 | 2024-05-02 | 2.080 | 102,000 | -10,000 | 0.00% | 212,160 |
| 2024-05-02 | 2024-04-29 | 2.020 | 112,000 | +20,000 | 0.00% | 226,240 |
| 2024-04-30 | 2024-04-26 | 2.050 | 92,000 | +20,000 | 0.00% | 188,600 |
| 2024-04-22 | 2024-04-18 | 1.900 | 72,000 | -154,000 | 0.00% | 136,800 |
| 2024-04-16 | 2024-04-12 | 1.920 | 226,000 | -14,000 | 0.00% | 433,920 |
| 2024-04-15 | 2024-04-11 | 1.990 | 240,000 | -4,000 | 0.00% | 477,600 |
| 2024-04-09 | 2024-04-05 | 1.870 | 244,000 | -6,000 | 0.00% | 456,280 |
| 2024-04-03 | 2024-03-28 | 1.950 | 250,000 | +10,000 | 0.00% | 487,500 |
| 2024-04-02 | 2024-03-27 | 1.920 | 240,000 | +4,000 | 0.00% | 460,800 |
| 2024-03-27 | 2024-03-25 | 2.010 | 236,000 | -6,000 | 0.00% | 474,360 |
| 2024-03-26 | 2024-03-22 | 2.040 | 242,000 | -4,000 | 0.00% | 493,680 |
| 2024-03-21 | 2024-03-19 | 2.020 | 246,000 | -2,000 | 0.00% | 496,920 |
| 2024-03-15 | 2024-03-13 | 2.040 | 248,000 | +4,000 | 0.00% | 505,920 |
| 2024-03-11 | 2024-03-07 | 1.940 | 244,000 | -10,000 | 0.00% | 473,360 |
| 2024-03-04 | 2024-02-29 | 1.980 | 254,000 | -10,000 | 0.00% | 502,920 |
| 2024-02-28 | 2024-02-26 | 2.000 | 264,000 | +18,000 | 0.01% | 528,000 |
| 2024-02-26 | 2024-02-22 | 2.030 | 246,000 | +2,000 | 0.00% | 499,380 |
| 2024-02-16 | 2024-02-14 | 1.890 | 244,000 | +4,000 | 0.00% | 461,160 |
| 2024-02-15 | 2024-02-09 | 1.930 | 240,000 | +10,000 | 0.00% | 463,200 |
| 2024-01-31 | 2024-01-29 | 2.080 | 230,000 | -20,000 | 0.00% | 478,400 |
| 2024-01-24 | 2024-01-22 | 1.900 | 250,000 | +6,000 | 0.00% | 475,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 244,000 | +20,000 | 0.00% | 483,120 |
| 2024-01-22 | 2024-01-18 | 2.050 | 224,000 | +10,000 | 0.00% | 459,200 |
| 2024-01-19 | 2024-01-17 | 2.060 | 214,000 | -70,000 | 0.00% | 440,840 |
| 2024-01-12 | 2024-01-10 | 2.160 | 284,000 | +20,000 | 0.01% | 613,440 |
| 2024-01-08 | 2024-01-04 | 2.180 | 264,000 | +10,000 | 0.01% | 575,520 |
| 2024-01-05 | 2024-01-03 | 2.250 | 254,000 | -10,000 | 0.00% | 571,500 |
| 2023-12-28 | 2023-12-22 | 2.180 | 264,000 | +10,000 | 0.01% | 575,520 |
| 2023-12-19 | 2023-12-15 | 2.330 | 254,000 | +80,000 | 0.00% | 591,820 |
| 2023-12-05 | 2023-12-01 | 2.470 | 174,000 | +10,000 | 0.00% | 429,780 |
| 2023-12-04 | 2023-11-30 | 2.520 | 164,000 | +60,000 | 0.00% | 413,280 |
| 2023-11-30 | 2023-11-28 | 2.510 | 104,000 | +12,000 | 0.00% | 261,040 |
| 2023-11-27 | 2023-11-23 | 2.670 | 92,000 | +10,000 | 0.00% | 245,640 |
| 2023-11-22 | 2023-11-20 | 2.690 | 82,000 | +10,000 | 0.00% | 220,580 |
| 2023-11-13 | 2023-11-09 | 2.580 | 72,000 | -58,000 | 0.00% | 185,760 |
| 2023-11-08 | 2023-11-06 | 2.670 | 130,000 | +10,000 | 0.00% | 347,100 |
| 2023-11-03 | 2023-11-01 | 2.690 | 120,000 | -10,000 | 0.00% | 322,800 |
| 2023-10-24 | 2023-10-19 | 2.530 | 130,000 | -40,000 | 0.00% | 328,900 |
| 2023-10-16 | 2023-10-12 | 2.670 | 170,000 | +10,000 | 0.00% | 453,900 |
| 2023-10-03 | 2023-09-28 | 2.640 | 160,000 | +10,000 | 0.00% | 422,400 |
| 2023-09-22 | 2023-09-20 | 2.800 | 150,000 | -8,000 | 0.00% | 420,000 |
| 2023-09-07 | 2023-09-05 | 2.770 | 158,000 | +18,000 | 0.00% | 437,660 |
| 2023-08-25 | 2023-08-23 | 2.750 | 140,000 | +2,000 | 0.00% | 385,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 138,000 | +10,000 | 0.00% | 386,400 |
| 2023-08-17 | 2023-08-15 | 2.890 | 128,000 | +40,000 | 0.00% | 369,920 |
| 2023-08-11 | 2023-08-09 | 3.000 | 88,000 | -2,000 | 0.00% | 264,000 |
| 2023-08-07 | 2023-08-03 | 2.940 | 90,000 | -4,000 | 0.00% | 264,600 |
| 2023-08-04 | 2023-08-02 | 2.950 | 94,000 | +8,000 | 0.00% | 277,300 |
| 2023-08-02 | 2023-07-31 | 3.030 | 86,000 | -26,000 | 0.00% | 260,580 |
| 2023-07-31 | 2023-07-27 | 2.890 | 112,000 | -20,000 | 0.00% | 323,680 |
| 2023-07-28 | 2023-07-26 | 2.960 | 132,000 | +4,000 | 0.00% | 390,720 |
| 2023-07-25 | 2023-07-21 | 2.900 | 128,000 | -10,000 | 0.00% | 371,200 |
| 2023-07-21 | 2023-07-19 | 2.880 | 138,000 | -40,000 | 0.00% | 397,440 |
| 2023-07-20 | 2023-07-18 | 2.870 | 178,000 | +40,000 | 0.00% | 510,860 |
| 2023-07-19 | 2023-07-14 | 2.850 | 138,000 | -30,000 | 0.00% | 393,300 |
| 2023-07-10 | 2023-07-06 | 2.780 | 168,000 | +20,000 | 0.00% | 467,040 |
| 2023-07-05 | 2023-07-03 | 2.830 | 148,000 | -90,000 | 0.00% | 418,840 |
| 2023-07-04 | 2023-06-30 | 2.650 | 238,000 | +30,000 | 0.00% | 630,700 |
| 2023-07-03 | 2023-06-29 | 2.670 | 208,000 | +20,000 | 0.00% | 555,360 |
| 2023-06-30 | 2023-06-28 | 2.730 | 188,000 | +10,000 | 0.00% | 513,240 |
| 2023-06-29 | 2023-06-27 | 2.670 | 178,000 | -20,000 | 0.00% | 475,260 |
| 2023-06-28 | 2023-06-26 | 2.630 | 198,000 | +2,000 | 0.00% | 520,740 |
| 2023-06-27 | 2023-06-23 | 2.620 | 196,000 | +28,000 | 0.00% | 513,520 |
| 2023-06-26 | 2023-06-21 | 2.700 | 168,000 | -14,000 | 0.00% | 453,600 |
| 2023-06-20 | 2023-06-16 | 2.750 | 182,000 | +16,000 | 0.00% | 500,500 |
| 2023-06-16 | 2023-06-14 | 2.690 | 166,000 | -20,000 | 0.00% | 446,540 |
| 2023-06-15 | 2023-06-13 | 2.690 | 186,000 | +40,000 | 0.00% | 500,340 |
| 2023-06-14 | 2023-06-12 | 2.710 | 146,000 | +4,000 | 0.00% | 395,660 |
| 2023-06-06 | 2023-06-02 | 2.630 | 142,000 | -20,000 | 0.00% | 373,460 |
| 2023-06-05 | 2023-06-01 | 2.560 | 162,000 | -4,000 | 0.00% | 414,720 |
| 2023-06-01 | 2023-05-30 | 2.690 | 166,000 | +10,000 | 0.00% | 446,540 |
| 2023-05-30 | 2023-05-25 | 2.810 | 156,000 | +20,000 | 0.00% | 438,360 |
| 2023-05-23 | 2023-05-19 | 3.000 | 136,000 | -26,000 | 0.00% | 408,000 |
| 2023-05-19 | 2023-05-17 | 2.860 | 162,000 | -20,000 | 0.00% | 463,320 |
| 2023-05-18 | 2023-05-16 | 2.880 | 182,000 | +50,000 | 0.00% | 524,160 |
| 2023-05-17 | 2023-05-15 | 2.890 | 132,000 | -22,000 | 0.00% | 381,480 |
| 2023-05-16 | 2023-05-12 | 2.880 | 154,000 | -8,000 | 0.00% | 443,520 |
| 2023-05-15 | 2023-05-11 | 2.910 | 162,000 | +6,000 | 0.00% | 471,420 |
| 2023-05-11 | 2023-05-09 | 2.960 | 156,000 | +18,000 | 0.00% | 461,760 |
| 2023-05-09 | 2023-05-05 | 3.070 | 138,000 | +24,000 | 0.00% | 423,660 |
| 2023-05-08 | 2023-05-04 | 3.060 | 114,000 | +10,000 | 0.00% | 348,840 |
| 2023-05-05 | 2023-05-03 | 3.040 | 104,000 | +12,000 | 0.00% | 316,160 |
| 2023-05-04 | 2023-05-02 | 3.060 | 92,000 | +14,000 | 0.00% | 281,520 |
| 2023-04-28 | 2023-04-26 | 3.090 | 78,000 | -1,064,000 | 0.00% | 241,020 |
| 2023-04-27 | 2023-04-25 | 3.070 | 1,142,000 | +60,000 | 0.02% | 3,505,940 |
| 2023-04-26 | 2023-04-24 | 3.130 | 1,082,000 | +56,000 | 0.02% | 3,386,660 |
| 2023-04-20 | 2023-04-18 | 3.290 | 1,026,000 | -20,000 | 0.02% | 3,375,540 |
| 2023-04-19 | 2023-04-17 | 3.240 | 1,046,000 | -2,000 | 0.02% | 3,389,040 |
| 2023-04-18 | 2023-04-14 | 3.160 | 1,048,000 | -10,000 | 0.02% | 3,311,680 |
| 2023-04-17 | 2023-04-13 | 3.150 | 1,058,000 | +24,000 | 0.02% | 3,332,700 |
| 2023-04-11 | 2023-04-04 | 3.190 | 1,034,000 | -30,000 | 0.02% | 3,298,460 |
| 2023-04-06 | 2023-04-03 | 3.160 | 1,064,000 | -164,000 | 0.02% | 3,362,240 |
| 2023-04-04 | 2023-03-31 | 3.100 | 1,228,000 | -10,000 | 0.02% | 3,806,800 |
| 2023-03-31 | 2023-03-29 | 3.040 | 1,238,000 | -12,000 | 0.02% | 3,763,520 |
| 2023-03-30 | 2023-03-28 | 3.050 | 1,250,000 | +6,000 | 0.02% | 3,812,500 |
| 2023-03-28 | 2023-03-24 | 3.050 | 1,244,000 | +120,000 | 0.02% | 3,794,200 |
| 2023-03-27 | 2023-03-23 | 3.130 | 1,124,000 | +10,000 | 0.02% | 3,518,120 |
| 2023-03-24 | 2023-03-22 | 3.170 | 1,114,000 | -30,000 | 0.02% | 3,531,380 |
| 2023-03-22 | 2023-03-20 | 3.120 | 1,144,000 | +20,000 | 0.02% | 3,569,280 |
| 2023-03-15 | 2023-03-13 | 3.160 | 1,124,000 | -20,000 | 0.02% | 3,551,840 |
| 2023-03-14 | 2023-03-10 | 3.110 | 1,144,000 | +6,000 | 0.02% | 3,557,840 |
| 2023-03-13 | 2023-03-09 | 3.200 | 1,138,000 | -10,000 | 0.02% | 3,641,600 |
| 2023-03-10 | 2023-03-08 | 3.240 | 1,148,000 | -16,000 | 0.02% | 3,719,520 |
| 2023-03-07 | 2023-03-03 | 3.300 | 1,164,000 | +16,000 | 0.02% | 3,841,200 |
| 2023-03-06 | 2023-03-02 | 3.290 | 1,148,000 | -22,000 | 0.02% | 3,776,920 |
| 2023-03-02 | 2023-02-28 | 3.180 | 1,170,000 | -88,000 | 0.02% | 3,720,600 |
| 2023-03-01 | 2023-02-27 | 3.110 | 1,258,000 | +20,000 | 0.02% | 3,912,380 |
| 2023-02-28 | 2023-02-24 | 3.130 | 1,238,000 | +30,000 | 0.02% | 3,874,940 |
| 2023-02-27 | 2023-02-23 | 3.180 | 1,208,000 | -20,000 | 0.02% | 3,841,440 |
| 2023-02-24 | 2023-02-22 | 3.090 | 1,228,000 | +52,000 | 0.02% | 3,794,520 |
| 2023-02-23 | 2023-02-21 | 3.170 | 1,176,000 | -30,000 | 0.02% | 3,727,920 |
| 2023-02-21 | 2023-02-17 | 3.210 | 1,206,000 | -6,000 | 0.02% | 3,871,260 |
| 2023-02-20 | 2023-02-16 | 3.220 | 1,212,000 | -66,000 | 0.02% | 3,902,640 |
| 2023-02-15 | 2023-02-13 | 3.170 | 1,278,000 | -30,000 | 0.02% | 4,051,260 |
| 2023-02-14 | 2023-02-10 | 3.060 | 1,308,000 | +20,000 | 0.03% | 4,002,480 |
| 2023-02-13 | 2023-02-09 | 3.110 | 1,288,000 | +2,000 | 0.02% | 4,005,680 |
| 2023-02-10 | 2023-02-08 | 3.110 | 1,286,000 | +10,000 | 0.02% | 3,999,460 |
| 2023-02-08 | 2023-02-06 | 3.080 | 1,276,000 | +60,000 | 0.02% | 3,930,080 |
| 2023-02-07 | 2023-02-03 | 3.120 | 1,216,000 | +122,000 | 0.02% | 3,793,920 |
| 2023-02-06 | 2023-02-02 | 3.180 | 1,094,000 | -30,000 | 0.02% | 3,478,920 |
| 2023-02-03 | 2023-02-01 | 3.180 | 1,124,000 | +10,000 | 0.02% | 3,574,320 |
| 2023-02-02 | 2023-01-31 | 3.140 | 1,114,000 | +20,000 | 0.02% | 3,497,960 |
| 2023-02-01 | 2023-01-30 | 3.130 | 1,094,000 | -4,000 | 0.02% | 3,424,220 |
| 2023-01-31 | 2023-01-27 | 3.290 | 1,098,000 | +30,000 | 0.02% | 3,612,420 |
| 2023-01-30 | 2023-01-26 | 3.310 | 1,068,000 | +60,000 | 0.02% | 3,535,080 |
| 2023-01-27 | 2023-01-20 | 3.300 | 1,008,000 | +24,000 | 0.02% | 3,326,400 |
| 2023-01-26 | 2023-01-19 | 3.260 | 984,000 | +78,000 | 0.02% | 3,207,840 |
| 2023-01-20 | 2023-01-18 | 3.280 | 906,000 | +58,000 | 0.02% | 2,971,680 |
| 2023-01-19 | 2023-01-17 | 3.350 | 848,000 | -10,000 | 0.02% | 2,840,800 |
| 2023-01-18 | 2023-01-16 | 3.400 | 858,000 | -58,000 | 0.02% | 2,917,200 |
| 2023-01-17 | 2023-01-13 | 3.430 | 916,000 | -6,000 | 0.02% | 3,141,880 |
| 2023-01-16 | 2023-01-12 | 3.330 | 922,000 | +22,000 | 0.02% | 3,070,260 |
| 2023-01-13 | 2023-01-11 | 3.370 | 900,000 | +600,000 | 0.02% | 3,033,000 |
| 2023-01-11 | 2023-01-09 | 3.370 | 300,000 | +70,000 | 0.01% | 1,011,000 |
| 2023-01-09 | 2023-01-05 | 3.370 | 230,000 | -30,000 | 0.00% | 775,100 |
| 2023-01-06 | 2023-01-04 | 3.310 | 260,000 | +8,000 | 0.01% | 860,600 |
| 2023-01-05 | 2023-01-03 | 3.250 | 252,000 | -36,000 | 0.00% | 819,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 288,000 | +4,000 | 0.01% | 912,960 |
| 2023-01-03 | 2022-12-29 | 3.090 | 284,000 | +38,000 | 0.01% | 877,560 |
| 2022-12-30 | 2022-12-28 | 3.190 | 246,000 | +66,000 | 0.00% | 784,740 |
| 2022-12-29 | 2022-12-23 | 3.280 | 180,000 | +30,000 | 0.00% | 590,400 |
| 2022-12-23 | 2022-12-21 | 3.350 | 150,000 | -10,000 | 0.00% | 502,500 |
| 2022-12-22 | 2022-12-20 | 3.300 | 160,000 | +10,000 | 0.00% | 528,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 150,000 | +28,000 | 0.00% | 502,500 |
| 2022-12-19 | 2022-12-15 | 3.390 | 122,000 | +2,000 | 0.00% | 413,580 |
| 2022-12-16 | 2022-12-14 | 3.450 | 120,000 | -20,000 | 0.00% | 414,000 |
| 2022-12-15 | 2022-12-13 | 3.480 | 140,000 | +30,000 | 0.00% | 487,200 |
| 2022-12-14 | 2022-12-12 | 3.480 | 110,000 | -10,000 | 0.00% | 382,800 |
| 2022-12-13 | 2022-12-09 | 3.340 | 120,000 | +16,000 | 0.00% | 400,800 |
| 2022-12-12 | 2022-12-08 | 3.320 | 104,000 | +26,000 | 0.00% | 345,280 |
| 2022-12-09 | 2022-12-07 | 3.200 | 78,000 | -20,000 | 0.00% | 249,600 |
| 2022-12-08 | 2022-12-06 | 3.010 | 98,000 | -40,000 | 0.00% | 294,980 |
| 2022-12-07 | 2022-12-05 | 2.910 | 138,000 | -38,000 | 0.00% | 401,580 |
| 2022-12-06 | 2022-12-02 | 2.780 | 176,000 | +14,000 | 0.00% | 489,280 |
| 2022-12-05 | 2022-12-01 | 2.800 | 162,000 | -10,000 | 0.00% | 453,600 |
| 2022-12-02 | 2022-11-30 | 2.900 | 172,000 | -60,000 | 0.00% | 498,800 |
| 2022-12-01 | 2022-11-29 | 2.770 | 232,000 | +30,000 | 0.00% | 642,640 |
| 2022-11-30 | 2022-11-28 | 2.690 | 202,000 | +22,000 | 0.00% | 543,380 |
| 2022-11-28 | 2022-11-24 | 2.680 | 180,000 | +36,000 | 0.00% | 482,400 |
| 2022-11-24 | 2022-11-22 | 2.710 | 144,000 | +20,000 | 0.00% | 390,240 |
| 2022-11-23 | 2022-11-21 | 2.730 | 124,000 | +40,000 | 0.00% | 338,520 |
| 2022-11-17 | 2022-11-15 | 2.890 | 84,000 | +6,000 | 0.00% | 242,760 |
| 2022-11-11 | 2022-11-09 | 2.800 | 78,000 | -64,000 | 0.00% | 218,400 |
| 2022-11-09 | 2022-11-07 | 2.850 | 142,000 | -10,000 | 0.00% | 404,700 |
| 2022-11-08 | 2022-11-04 | 2.820 | 152,000 | -80,000 | 0.00% | 428,640 |
| 2022-11-03 | 2022-11-01 | 2.630 | 232,000 | +10,000 | 0.00% | 610,160 |
| 2022-11-02 | 2022-10-31 | 2.590 | 222,000 | +24,000 | 0.00% | 574,980 |
| 2022-10-28 | 2022-10-26 | 2.740 | 198,000 | -4,000 | 0.00% | 542,520 |
| 2022-10-26 | 2022-10-24 | 2.660 | 202,000 | +40,000 | 0.00% | 537,320 |
| 2022-10-25 | 2022-10-21 | 2.840 | 162,000 | -10,000 | 0.00% | 460,080 |
| 2022-10-24 | 2022-10-20 | 2.830 | 172,000 | +20,000 | 0.00% | 486,760 |
| 2022-10-21 | 2022-10-19 | 2.770 | 152,000 | -10,000 | 0.00% | 421,040 |
| 2022-10-20 | 2022-10-18 | 2.790 | 162,000 | -12,000 | 0.00% | 451,980 |
| 2022-10-14 | 2022-10-12 | 2.670 | 174,000 | +28,000 | 0.00% | 464,580 |
| 2022-10-13 | 2022-10-11 | 2.740 | 146,000 | +14,000 | 0.00% | 400,040 |
| 2022-10-12 | 2022-10-10 | 2.780 | 132,000 | +16,000 | 0.00% | 366,960 |
| 2022-10-11 | 2022-10-07 | 2.910 | 116,000 | -10,000 | 0.00% | 337,560 |
| 2022-10-10 | 2022-10-06 | 2.950 | 126,000 | -22,000 | 0.00% | 371,700 |
| 2022-10-07 | 2022-10-05 | 2.790 | 148,000 | -50,000 | 0.00% | 412,920 |
| 2022-10-03 | 2022-09-29 | 2.670 | 198,000 | +20,000 | 0.00% | 528,660 |
| 2022-09-29 | 2022-09-27 | 2.760 | 178,000 | -44,000 | 0.00% | 491,280 |
| 2022-09-27 | 2022-09-23 | 2.620 | 222,000 | +10,000 | 0.00% | 581,640 |
| 2022-09-26 | 2022-09-22 | 2.630 | 212,000 | +10,000 | 0.00% | 557,560 |
| 2022-09-14 | 2022-09-09 | 2.690 | 202,000 | -20,000 | 0.00% | 543,380 |
| 2022-09-13 | 2022-09-08 | 2.650 | 222,000 | +20,000 | 0.00% | 588,300 |
| 2022-09-08 | 2022-09-06 | 2.630 | 202,000 | +10,000 | 0.00% | 531,260 |
| 2022-09-06 | 2022-09-02 | 2.670 | 192,000 | -20,000 | 0.00% | 512,640 |
| 2022-09-05 | 2022-09-01 | 2.650 | 212,000 | +64,000 | 0.00% | 561,800 |
| 2022-08-23 | 2022-08-19 | 2.780 | 148,000 | +14,000 | 0.00% | 411,440 |
| 2022-08-22 | 2022-08-18 | 2.790 | 134,000 | +20,000 | 0.00% | 373,860 |
| 2022-08-19 | 2022-08-17 | 2.850 | 114,000 | -20,000 | 0.00% | 324,900 |
| 2022-08-18 | 2022-08-16 | 2.810 | 134,000 | +30,000 | 0.00% | 376,540 |
| 2022-08-10 | 2022-08-08 | 2.820 | 104,000 | -6,000 | 0.00% | 293,280 |
| 2022-08-05 | 2022-08-03 | 2.790 | 110,000 | -26,000 | 0.00% | 306,900 |
| 2022-08-04 | 2022-08-02 | 2.790 | 136,000 | +26,000 | 0.00% | 379,440 |
| 2022-08-03 | 2022-08-01 | 2.850 | 110,000 | +2,000 | 0.00% | 313,500 |
| 2022-08-02 | 2022-07-29 | 2.860 | 108,000 | +20,000 | 0.00% | 308,880 |
| 2022-07-27 | 2022-07-25 | 2.870 | 88,000 | +10,000 | 0.00% | 252,560 |
| 2022-07-26 | 2022-07-22 | 2.880 | 78,000 | -4,000 | 0.00% | 224,640 |
| 2022-07-20 | 2022-07-18 | 3.000 | 82,000 | -6,000 | 0.00% | 246,000 |
| 2022-07-18 | 2022-07-14 | 3.060 | 88,000 | +10,000 | 0.00% | 269,280 |
| 2022-07-14 | 2022-07-12 | 2.990 | 78,000 | -36,000 | 0.00% | 233,220 |
| 2022-07-13 | 2022-07-11 | 2.960 | 114,000 | -14,000 | 0.00% | 337,440 |
| 2022-07-12 | 2022-07-08 | 3.060 | 128,000 | -10,000 | 0.00% | 391,680 |
| 2022-07-08 | 2022-07-06 | 2.920 | 138,000 | +10,000 | 0.00% | 402,960 |
| 2022-07-06 | 2022-07-04 | 2.970 | 128,000 | -10,000 | 0.00% | 380,160 |
| 2022-07-05 | 2022-06-30 | 3.010 | 138,000 | +6,000 | 0.00% | 415,380 |
| 2022-07-04 | 2022-06-29 | 3.050 | 132,000 | +54,000 | 0.00% | 402,600 |
| 2022-06-29 | 2022-06-27 | 2.850 | 78,000 | -20,000 | 0.00% | 222,300 |
| 2022-06-22 | 2022-06-20 | 2.710 | 98,000 | -20,000 | 0.00% | 265,580 |
| 2022-06-21 | 2022-06-17 | 2.610 | 118,000 | +20,000 | 0.00% | 307,980 |
| 2022-06-16 | 2022-06-14 | 2.650 | 98,000 | +10,000 | 0.00% | 259,700 |
| 2022-06-09 | 2022-06-07 | 2.770 | 88,000 | -10,000 | 0.00% | 243,760 |
| 2022-06-01 | 2022-05-30 | 2.770 | 98,000 | +20,000 | 0.00% | 271,460 |
| 2022-05-27 | 2022-05-25 | 2.680 | 78,000 | -498,000 | 0.00% | 209,040 |
| 2022-05-17 | 2022-05-13 | 2.590 | 576,000 | -6,000 | 0.01% | 1,491,840 |
| 2022-05-13 | 2022-05-11 | 2.630 | 582,000 | -6,000 | 0.01% | 1,530,660 |
| 2022-05-06 | 2022-05-04 | 2.740 | 588,000 | -20,000 | 0.01% | 1,611,120 |
| 2022-05-05 | 2022-05-03 | 2.710 | 608,000 | -6,000 | 0.01% | 1,647,680 |
| 2022-05-04 | 2022-04-29 | 2.670 | 614,000 | -10,000 | 0.01% | 1,639,380 |
| 2022-04-28 | 2022-04-26 | 2.580 | 624,000 | +200,000 | 0.01% | 1,609,920 |
| 2022-04-27 | 2022-04-25 | 2.580 | 424,000 | -10,000 | 0.01% | 1,093,920 |
| 2022-04-14 | 2022-04-12 | 2.660 | 434,000 | -30,000 | 0.01% | 1,154,440 |
| 2022-04-08 | 2022-04-06 | 2.650 | 464,000 | +10,000 | 0.01% | 1,229,600 |
| 2022-04-07 | 2022-04-04 | 2.690 | 454,000 | -16,000 | 0.01% | 1,221,260 |
| 2022-04-04 | 2022-03-31 | 2.640 | 470,000 | +6,000 | 0.01% | 1,240,800 |
| 2022-04-01 | 2022-03-30 | 2.680 | 464,000 | +10,000 | 0.01% | 1,243,520 |
| 2022-03-31 | 2022-03-29 | 2.610 | 454,000 | +18,000 | 0.01% | 1,184,940 |
| 2022-03-30 | 2022-03-28 | 2.630 | 436,000 | -40,000 | 0.01% | 1,146,680 |
| 2022-03-29 | 2022-03-25 | 2.660 | 476,000 | +10,000 | 0.01% | 1,266,160 |
| 2022-03-28 | 2022-03-24 | 2.680 | 466,000 | +30,000 | 0.01% | 1,248,880 |
| 2022-03-25 | 2022-03-23 | 2.730 | 436,000 | -10,000 | 0.01% | 1,190,280 |
| 2022-03-24 | 2022-03-22 | 2.680 | 446,000 | +166,000 | 0.01% | 1,195,280 |
| 2022-03-23 | 2022-03-21 | 2.750 | 280,000 | +4,000 | 0.01% | 770,000 |
| 2022-03-21 | 2022-03-17 | 2.910 | 276,000 | -6,000 | 0.01% | 803,160 |
| 2022-03-18 | 2022-03-16 | 2.840 | 282,000 | -40,000 | 0.01% | 800,880 |
| 2022-03-17 | 2022-03-15 | 2.590 | 322,000 | +30,000 | 0.01% | 833,980 |
| 2022-03-16 | 2022-03-14 | 2.680 | 292,000 | +40,000 | 0.01% | 782,560 |
| 2022-03-15 | 2022-03-11 | 2.860 | 252,000 | +10,000 | 0.00% | 720,720 |
| 2022-03-14 | 2022-03-10 | 2.870 | 242,000 | -30,000 | 0.00% | 694,540 |
| 2022-03-11 | 2022-03-09 | 2.730 | 272,000 | +36,000 | 0.01% | 742,560 |
| 2022-03-10 | 2022-03-08 | 2.710 | 236,000 | +34,000 | 0.00% | 639,560 |
| 2022-03-09 | 2022-03-07 | 2.850 | 202,000 | +46,000 | 0.00% | 575,700 |
| 2022-03-08 | 2022-03-04 | 3.020 | 156,000 | +24,000 | 0.00% | 471,120 |
| 2022-03-07 | 2022-03-03 | 3.120 | 132,000 | +20,000 | 0.00% | 411,840 |
| 2022-03-04 | 2022-03-02 | 2.950 | 112,000 | +10,000 | 0.00% | 330,400 |
| 2022-03-03 | 2022-03-01 | 3.030 | 102,000 | +10,000 | 0.00% | 309,060 |
| 2022-02-28 | 2022-02-24 | 3.080 | 92,000 | +2,000 | 0.00% | 283,360 |
| 2022-02-24 | 2022-02-22 | 3.280 | 90,000 | +12,000 | 0.00% | 295,200 |
| 2022-02-21 | 2022-02-17 | 3.360 | 78,000 | -10,000 | 0.00% | 262,080 |
| 2022-02-18 | 2022-02-16 | 3.360 | 88,000 | -28,000 | 0.00% | 295,680 |
| 2022-02-17 | 2022-02-15 | 3.230 | 116,000 | +28,000 | 0.00% | 374,680 |
| 2022-02-14 | 2022-02-10 | 3.310 | 88,000 | -12,000 | 0.00% | 291,280 |
| 2022-02-07 | 2022-01-31 | 3.020 | 100,000 | +8,000 | 0.00% | 302,000 |
| 2022-02-04 | 2022-01-27 | 3.040 | 92,000 | +2,000 | 0.00% | 279,680 |
| 2022-01-28 | 2022-01-26 | 3.100 | 90,000 | +10,000 | 0.00% | 279,000 |
| 2022-01-27 | 2022-01-25 | 3.200 | 80,000 | -6,000 | 0.00% | 256,000 |
| 2022-01-26 | 2022-01-24 | 3.160 | 86,000 | -20,000 | 0.00% | 271,760 |
| 2022-01-25 | 2022-01-21 | 3.230 | 106,000 | -34,000 | 0.00% | 342,380 |
| 2022-01-20 | 2022-01-18 | 3.240 | 140,000 | -2,000 | 0.00% | 453,600 |
| 2022-01-19 | 2022-01-17 | 3.180 | 142,000 | -10,000 | 0.00% | 451,560 |
| 2022-01-18 | 2022-01-14 | 3.190 | 152,000 | -20,000 | 0.00% | 484,880 |
| 2022-01-11 | 2022-01-07 | 3.090 | 172,000 | -20,000 | 0.00% | 531,480 |
| 2022-01-10 | 2022-01-06 | 3.030 | 192,000 | -10,000 | 0.00% | 581,760 |
| 2022-01-07 | 2022-01-05 | 3.070 | 202,000 | -86,000 | 0.00% | 620,140 |
| 2021-12-30 | 2021-12-28 | 2.940 | 288,000 | -40,000 | 0.01% | 846,720 |
| 2021-12-22 | 2021-12-20 | 2.830 | 328,000 | -10,000 | 0.01% | 928,240 |
| 2021-12-17 | 2021-12-15 | 2.860 | 338,000 | -10,000 | 0.01% | 966,680 |
| 2021-12-09 | 2021-12-07 | 2.940 | 348,000 | -20,000 | 0.01% | 1,023,120 |
| 2021-12-07 | 2021-12-03 | 2.860 | 368,000 | +10,000 | 0.01% | 1,052,480 |
| 2021-12-02 | 2021-11-30 | 2.710 | 358,000 | +20,000 | 0.01% | 970,180 |
| 2021-11-25 | 2021-11-23 | 2.970 | 338,000 | -10,000 | 0.01% | 1,003,860 |
| 2021-11-23 | 2021-11-19 | 2.940 | 348,000 | -10,000 | 0.01% | 1,023,120 |
| 2021-11-16 | 2021-11-12 | 3.020 | 358,000 | +20,000 | 0.01% | 1,081,160 |
| 2021-11-15 | 2021-11-11 | 3.030 | 338,000 | -10,000 | 0.01% | 1,024,140 |
| 2021-11-12 | 2021-11-10 | 3.000 | 348,000 | +10,000 | 0.01% | 1,044,000 |
| 2021-11-10 | 2021-11-08 | 3.000 | 338,000 | +20,000 | 0.01% | 1,014,000 |
| 2021-11-08 | 2021-11-04 | 2.860 | 318,000 | +16,000 | 0.01% | 909,480 |
| 2021-11-05 | 2021-11-03 | 2.880 | 302,000 | -10,000 | 0.01% | 869,760 |
| 2021-11-04 | 2021-11-02 | 2.920 | 312,000 | +14,000 | 0.01% | 911,040 |
| 2021-11-03 | 2021-11-01 | 2.970 | 298,000 | +10,000 | 0.01% | 885,060 |
| 2021-11-01 | 2021-10-28 | 3.020 | 288,000 | +30,000 | 0.01% | 869,760 |
| 2021-10-29 | 2021-10-27 | 2.990 | 258,000 | +26,000 | 0.00% | 771,420 |
| 2021-10-28 | 2021-10-26 | 3.010 | 232,000 | +20,000 | 0.00% | 698,320 |
| 2021-10-27 | 2021-10-25 | 2.980 | 212,000 | +20,000 | 0.00% | 631,760 |
| 2021-10-25 | 2021-10-21 | 3.080 | 192,000 | +36,000 | 0.00% | 591,360 |
| 2021-10-20 | 2021-10-18 | 3.140 | 156,000 | +20,000 | 0.00% | 489,840 |
| 2021-10-19 | 2021-10-15 | 3.180 | 136,000 | -8,000 | 0.00% | 432,480 |
| 2021-10-15 | 2021-10-11 | 3.210 | 144,000 | -16,000 | 0.00% | 462,240 |
| 2021-10-12 | 2021-10-08 | 3.190 | 160,000 | -10,000 | 0.00% | 510,400 |
| 2021-10-11 | 2021-10-07 | 3.160 | 170,000 | -10,000 | 0.00% | 537,200 |
| 2021-10-08 | 2021-10-06 | 3.200 | 180,000 | +30,000 | 0.00% | 576,000 |
| 2021-10-07 | 2021-10-05 | 3.170 | 150,000 | +10,000 | 0.00% | 475,500 |
| 2021-10-06 | 2021-10-04 | 3.150 | 140,000 | -132,000 | 0.00% | 441,000 |
| 2021-10-05 | 2021-09-30 | 2.990 | 272,000 | +10,000 | 0.01% | 813,280 |
| 2021-10-04 | 2021-09-29 | 2.980 | 262,000 | +10,000 | 0.01% | 780,760 |
| 2021-09-29 | 2021-09-27 | 2.970 | 252,000 | +10,000 | 0.00% | 748,440 |
| 2021-09-24 | 2021-09-21 | 2.960 | 242,000 | +20,000 | 0.00% | 716,320 |
| 2021-09-21 | 2021-09-17 | 2.990 | 222,000 | -20,000 | 0.00% | 663,780 |
| 2021-09-17 | 2021-09-15 | 3.000 | 242,000 | -10,000 | 0.00% | 726,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 252,000 | +14,000 | 0.00% | 781,200 |
| 2021-09-14 | 2021-09-10 | 3.280 | 238,000 | -30,000 | 0.00% | 780,640 |
| 2021-09-10 | 2021-09-08 | 3.200 | 268,000 | -14,000 | 0.01% | 857,600 |
| 2021-09-08 | 2021-09-06 | 3.110 | 282,000 | +22,000 | 0.01% | 877,020 |
| 2021-09-07 | 2021-09-03 | 3.080 | 260,000 | -16,000 | 0.01% | 800,800 |
| 2021-09-06 | 2021-09-02 | 3.050 | 276,000 | -2,000 | 0.01% | 841,800 |
| 2021-09-01 | 2021-08-30 | 2.950 | 278,000 | -180,000 | 0.01% | 820,100 |
| 2021-08-31 | 2021-08-27 | 2.900 | 458,000 | +4,000 | 0.01% | 1,328,200 |
| 2021-08-27 | 2021-08-25 | 2.980 | 454,000 | -38,000 | 0.01% | 1,352,920 |
| 2021-08-26 | 2021-08-24 | 2.920 | 492,000 | -20,000 | 0.01% | 1,436,640 |
| 2021-08-24 | 2021-08-20 | 2.880 | 512,000 | -4,000 | 0.01% | 1,474,560 |
| 2021-08-19 | 2021-08-17 | 2.870 | 516,000 | +100,000 | 0.01% | 1,480,920 |
| 2021-08-17 | 2021-08-13 | 2.780 | 416,000 | +20,000 | 0.01% | 1,156,480 |
| 2021-08-13 | 2021-08-11 | 2.830 | 396,000 | +10,000 | 0.01% | 1,120,680 |
| 2021-08-12 | 2021-08-10 | 2.770 | 386,000 | -14,000 | 0.01% | 1,069,220 |
| 2021-08-11 | 2021-08-09 | 2.750 | 400,000 | +20,000 | 0.01% | 1,100,000 |
| 2021-08-10 | 2021-08-06 | 2.700 | 380,000 | +240,000 | 0.01% | 1,026,000 |
| 2021-08-09 | 2021-08-05 | 2.720 | 140,000 | +10,000 | 0.00% | 380,800 |
| 2021-08-06 | 2021-08-04 | 2.750 | 130,000 | +10,000 | 0.00% | 357,500 |
| 2021-08-05 | 2021-08-03 | 2.790 | 120,000 | +10,000 | 0.00% | 334,800 |
| 2021-08-03 | 2021-07-30 | 2.840 | 110,000 | +2,000 | 0.00% | 312,400 |
| 2021-07-30 | 2021-07-28 | 2.900 | 108,000 | +20,000 | 0.00% | 313,200 |
| 2021-07-29 | 2021-07-27 | 2.880 | 88,000 | +10,000 | 0.00% | 253,440 |
| 2021-07-28 | 2021-07-26 | 2.970 | 78,000 | +10,000 | 0.00% | 231,660 |
| 2021-07-27 | 2021-07-23 | 3.040 | 68,000 | -498,000 | 0.00% | 206,720 |
| 2021-07-26 | 2021-07-22 | 3.080 | 566,000 | +10,000 | 0.01% | 1,743,280 |
| 2021-07-22 | 2021-07-20 | 3.190 | 556,000 | -12,000 | 0.01% | 1,773,640 |
| 2021-07-21 | 2021-07-19 | 3.210 | 568,000 | +2,000 | 0.01% | 1,823,280 |
| 2021-07-20 | 2021-07-16 | 3.170 | 566,000 | +26,000 | 0.01% | 1,794,220 |
| 2021-07-19 | 2021-07-15 | 3.090 | 540,000 | +10,000 | 0.01% | 1,668,600 |
| 2021-07-14 | 2021-07-12 | 3.080 | 530,000 | +6,000 | 0.01% | 1,632,400 |
| 2021-07-13 | 2021-07-09 | 3.050 | 524,000 | +40,000 | 0.01% | 1,598,200 |
| 2021-07-09 | 2021-07-07 | 3.190 | 484,000 | +4,000 | 0.01% | 1,543,960 |
| 2021-07-05 | 2021-06-30 | 3.290 | 480,000 | +40,000 | 0.01% | 1,579,200 |
| 2021-07-02 | 2021-06-29 | 3.300 | 440,000 | +68,000 | 0.01% | 1,452,000 |
| 2021-06-30 | 2021-06-28 | 3.320 | 372,000 | +10,000 | 0.01% | 1,235,040 |
| 2021-06-22 | 2021-06-18 | 3.460 | 362,000 | +100,000 | 0.01% | 1,252,520 |
| 2021-06-21 | 2021-06-17 | 3.390 | 262,000 | -36,000 | 0.01% | 888,180 |
| 2021-06-18 | 2021-06-16 | 3.380 | 298,000 | +8,000 | 0.01% | 1,007,240 |
| 2021-06-17 | 2021-06-15 | 3.390 | 290,000 | -10,000 | 0.01% | 983,100 |
| 2021-06-16 | 2021-06-11 | 3.500 | 300,000 | +72,000 | 0.01% | 1,050,000 |
| 2021-06-09 | 2021-06-07 | 3.410 | 228,000 | +10,000 | 0.00% | 777,480 |
| 2021-06-08 | 2021-06-04 | 3.430 | 218,000 | +24,000 | 0.00% | 747,740 |
| 2021-06-07 | 2021-06-03 | 3.500 | 194,000 | +10,000 | 0.00% | 679,000 |
| 2021-06-03 | 2021-06-01 | 3.520 | 184,000 | +60,000 | 0.00% | 647,680 |
| 2021-06-02 | 2021-05-31 | 3.500 | 124,000 | +20,000 | 0.00% | 434,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 104,000 | +36,000 | 0.00% | 379,600 |
| 2021-05-21 | 2021-05-18 | 3.600 | 68,000 | -1,364,000 | 0.00% | 244,800 |
| 2021-05-20 | 2021-05-17 | 3.460 | 1,432,000 | -18,000 | 0.03% | 4,954,720 |
| 2021-05-17 | 2021-05-13 | 3.360 | 1,450,000 | +230,000 | 0.03% | 4,872,000 |
| 2021-05-13 | 2021-05-11 | 3.370 | 1,220,000 | +30,000 | 0.02% | 4,111,400 |
| 2021-05-12 | 2021-05-10 | 3.420 | 1,190,000 | +30,000 | 0.02% | 4,069,800 |
| 2021-05-11 | 2021-05-07 | 3.370 | 1,160,000 | +20,000 | 0.02% | 3,909,200 |
| 2021-05-10 | 2021-05-06 | 3.400 | 1,140,000 | +10,000 | 0.02% | 3,876,000 |
| 2021-05-07 | 2021-05-05 | 3.300 | 1,130,000 | +28,000 | 0.02% | 3,729,000 |
| 2021-05-05 | 2021-05-03 | 3.360 | 1,102,000 | -10,000 | 0.02% | 3,702,720 |
| 2021-05-04 | 2021-04-30 | 3.410 | 1,112,000 | +32,000 | 0.02% | 3,791,920 |
| 2021-05-03 | 2021-04-29 | 3.460 | 1,080,000 | +26,000 | 0.02% | 3,736,800 |
| 2021-04-30 | 2021-04-28 | 3.490 | 1,054,000 | +50,000 | 0.02% | 3,678,460 |
| 2021-04-29 | 2021-04-27 | 3.500 | 1,004,000 | +18,000 | 0.02% | 3,514,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 986,000 | +2,000 | 0.02% | 3,490,440 |
| 2021-04-27 | 2021-04-23 | 3.530 | 984,000 | +28,000 | 0.02% | 3,473,520 |
| 2021-04-26 | 2021-04-22 | 3.560 | 956,000 | +10,000 | 0.02% | 3,403,360 |
| 2021-04-23 | 2021-04-21 | 3.560 | 946,000 | +116,000 | 0.02% | 3,367,760 |
| 2021-04-22 | 2021-04-20 | 3.630 | 830,000 | +6,000 | 0.02% | 3,012,900 |
| 2021-04-21 | 2021-04-19 | 3.640 | 824,000 | +22,000 | 0.02% | 2,999,360 |
| 2021-04-20 | 2021-04-16 | 3.640 | 802,000 | +36,000 | 0.02% | 2,919,280 |
| 2021-04-19 | 2021-04-15 | 3.560 | 766,000 | +12,000 | 0.01% | 2,726,960 |
| 2021-04-16 | 2021-04-14 | 3.580 | 754,000 | +32,000 | 0.01% | 2,699,320 |
| 2021-04-15 | 2021-04-13 | 3.600 | 722,000 | +240,000 | 0.01% | 2,599,200 |
| 2021-04-13 | 2021-04-09 | 3.690 | 482,000 | +4,000 | 0.01% | 1,778,580 |
| 2021-04-12 | 2021-04-08 | 3.740 | 478,000 | +100,000 | 0.01% | 1,787,720 |
| 2021-04-09 | 2021-04-07 | 3.700 | 378,000 | +210,000 | 0.01% | 1,398,600 |
| 2021-04-08 | 2021-04-01 | 3.650 | 168,000 | +16,000 | 0.00% | 613,200 |
| 2021-04-01 | 2021-03-30 | 3.740 | 152,000 | -4,000 | 0.00% | 568,480 |
| 2021-03-31 | 2021-03-29 | 3.710 | 156,000 | +2,000 | 0.00% | 578,760 |
| 2021-03-30 | 2021-03-26 | 3.670 | 154,000 | +4,000 | 0.00% | 565,180 |
| 2021-03-29 | 2021-03-25 | 3.610 | 150,000 | -8,000 | 0.00% | 541,500 |
| 2021-03-26 | 2021-03-24 | 3.600 | 158,000 | +56,000 | 0.00% | 568,800 |
| 2021-03-25 | 2021-03-23 | 3.810 | 102,000 | -4,000 | 0.00% | 388,620 |
| 2021-03-24 | 2021-03-22 | 3.970 | 106,000 | +20,000 | 0.00% | 420,820 |
| 2021-03-23 | 2021-03-19 | 3.910 | 86,000 | +18,000 | 0.00% | 336,260 |
| 2021-03-17 | 2021-03-15 | 3.910 | 68,000 | -100,000 | 0.00% | 265,880 |
| 2021-03-16 | 2021-03-12 | 3.660 | 168,000 | -44,000 | 0.00% | 614,880 |
| 2021-03-15 | 2021-03-11 | 3.650 | 212,000 | -38,000 | 0.00% | 773,800 |
| 2021-03-12 | 2021-03-10 | 3.520 | 250,000 | +4,000 | 0.00% | 880,000 |
| 2021-03-11 | 2021-03-09 | 3.410 | 246,000 | +2,000 | 0.00% | 838,860 |
| 2021-03-10 | 2021-03-08 | 3.470 | 244,000 | +36,000 | 0.00% | 846,680 |
| 2021-03-09 | 2021-03-05 | 3.570 | 208,000 | +50,000 | 0.00% | 742,560 |
| 2021-03-08 | 2021-03-04 | 3.690 | 158,000 | -98,000 | 0.00% | 583,020 |
| 2021-03-05 | 2021-03-03 | 3.600 | 256,000 | +144,000 | 0.00% | 921,600 |
| 2021-03-04 | 2021-03-02 | 3.540 | 112,000 | +8,000 | 0.00% | 396,480 |
| 2021-03-03 | 2021-03-01 | 3.580 | 104,000 | +20,000 | 0.00% | 372,320 |
| 2021-03-02 | 2021-02-26 | 3.540 | 84,000 | -42,000 | 0.00% | 297,360 |
| 2021-03-01 | 2021-02-25 | 3.680 | 126,000 | +58,000 | 0.00% | 463,680 |
| 2021-02-26 | 2021-02-24 | 3.700 | 68,000 | -276,000 | 0.00% | 251,600 |
| 2021-02-25 | 2021-02-23 | 3.760 | 344,000 | -220,000 | 0.01% | 1,293,440 |
| 2021-02-24 | 2021-02-22 | 3.500 | 564,000 | -24,000 | 0.01% | 1,974,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 588,000 | +10,000 | 0.01% | 2,081,520 |
| 2021-02-22 | 2021-02-18 | 3.510 | 578,000 | -94,000 | 0.01% | 2,028,780 |
| 2021-02-19 | 2021-02-17 | 3.520 | 672,000 | -10,000 | 0.01% | 2,365,440 |
| 2021-02-18 | 2021-02-16 | 3.450 | 682,000 | -10,000 | 0.01% | 2,352,900 |
| 2021-02-17 | 2021-02-11 | 3.430 | 692,000 | +10,000 | 0.01% | 2,373,560 |
| 2021-02-16 | 2021-02-09 | 3.440 | 682,000 | -38,000 | 0.01% | 2,346,080 |
| 2021-02-10 | 2021-02-08 | 3.370 | 720,000 | -154,000 | 0.01% | 2,426,400 |
| 2021-02-09 | 2021-02-05 | 3.330 | 874,000 | -42,000 | 0.02% | 2,910,420 |
| 2021-02-08 | 2021-02-04 | 3.150 | 916,000 | +10,000 | 0.02% | 2,885,400 |
| 2021-02-05 | 2021-02-03 | 3.170 | 906,000 | +4,000 | 0.02% | 2,872,020 |
| 2021-02-04 | 2021-02-02 | 3.200 | 902,000 | +90,000 | 0.02% | 2,886,400 |
| 2021-02-03 | 2021-02-01 | 3.190 | 812,000 | -34,000 | 0.02% | 2,590,280 |
| 2021-02-01 | 2021-01-28 | 3.030 | 846,000 | +28,000 | 0.02% | 2,563,380 |
| 2021-01-28 | 2021-01-26 | 3.100 | 818,000 | +20,000 | 0.02% | 2,535,800 |
| 2021-01-27 | 2021-01-25 | 3.090 | 798,000 | +2,000 | 0.02% | 2,465,820 |
| 2021-01-26 | 2021-01-22 | 3.100 | 796,000 | +296,000 | 0.02% | 2,467,600 |
| 2021-01-25 | 2021-01-21 | 3.230 | 500,000 | +6,000 | 0.01% | 1,615,000 |
| 2021-01-22 | 2021-01-20 | 3.260 | 494,000 | +20,000 | 0.01% | 1,610,440 |
| 2021-01-21 | 2021-01-19 | 3.340 | 474,000 | -10,000 | 0.01% | 1,583,160 |
| 2021-01-20 | 2021-01-18 | 3.240 | 484,000 | -56,000 | 0.01% | 1,568,160 |
| 2021-01-19 | 2021-01-15 | 3.220 | 540,000 | -12,000 | 0.01% | 1,738,800 |
| 2021-01-18 | 2021-01-14 | 3.300 | 552,000 | -36,000 | 0.01% | 1,821,600 |
| 2021-01-14 | 2021-01-12 | 3.240 | 588,000 | +62,000 | 0.01% | 1,905,120 |
| 2021-01-13 | 2021-01-11 | 3.190 | 526,000 | +16,000 | 0.01% | 1,677,940 |
| 2021-01-12 | 2021-01-08 | 3.350 | 510,000 | +30,000 | 0.01% | 1,708,500 |
| 2021-01-11 | 2021-01-07 | 3.350 | 480,000 | +14,000 | 0.01% | 1,608,000 |
| 2021-01-08 | 2021-01-06 | 3.410 | 466,000 | +180,000 | 0.01% | 1,589,060 |
| 2021-01-06 | 2021-01-04 | 3.430 | 286,000 | -30,000 | 0.01% | 980,980 |
| 2021-01-04 | 2020-12-29 | 3.410 | 316,000 | -2,000 | 0.01% | 1,077,560 |
| 2020-12-29 | 2020-12-24 | 3.390 | 318,000 | +60,000 | 0.01% | 1,078,020 |
| 2020-12-28 | 2020-12-22 | 3.340 | 258,000 | -60,000 | 0.00% | 861,720 |
| 2020-12-23 | 2020-12-21 | 3.420 | 318,000 | +72,000 | 0.01% | 1,087,560 |
| 2020-12-22 | 2020-12-18 | 3.560 | 246,000 | -20,000 | 0.00% | 875,760 |
| 2020-12-21 | 2020-12-17 | 3.550 | 266,000 | +10,000 | 0.01% | 944,300 |
| 2020-12-18 | 2020-12-16 | 3.470 | 256,000 | -10,000 | 0.00% | 888,320 |
| 2020-12-17 | 2020-12-15 | 3.490 | 266,000 | +50,000 | 0.01% | 928,340 |
| 2020-12-16 | 2020-12-14 | 3.480 | 216,000 | +50,000 | 0.00% | 751,680 |
| 2020-12-15 | 2020-12-11 | 3.590 | 166,000 | -34,000 | 0.00% | 595,940 |
| 2020-12-14 | 2020-12-10 | 3.540 | 200,000 | +16,000 | 0.00% | 708,000 |
| 2020-12-11 | 2020-12-09 | 3.550 | 184,000 | +34,000 | 0.00% | 653,200 |
| 2020-12-10 | 2020-12-08 | 3.570 | 150,000 | -50,000 | 0.00% | 535,500 |
| 2020-12-09 | 2020-12-07 | 3.610 | 200,000 | -6,000 | 0.00% | 722,000 |
| 2020-12-08 | 2020-12-04 | 3.710 | 206,000 | -10,000 | 0.00% | 764,260 |
| 2020-12-07 | 2020-12-03 | 3.690 | 216,000 | -10,000 | 0.00% | 797,040 |
| 2020-12-03 | 2020-12-01 | 3.580 | 226,000 | -8,000 | 0.00% | 809,080 |
| 2020-12-02 | 2020-11-30 | 3.500 | 234,000 | -10,000 | 0.00% | 819,000 |
| 2020-11-27 | 2020-11-25 | 3.540 | 244,000 | +10,000 | 0.00% | 863,760 |
| 2020-11-26 | 2020-11-24 | 3.570 | 234,000 | -48,000 | 0.00% | 835,380 |
| 2020-11-25 | 2020-11-23 | 3.450 | 282,000 | +20,000 | 0.01% | 972,900 |
| 2020-11-24 | 2020-11-20 | 3.490 | 262,000 | +50,000 | 0.01% | 914,380 |
| 2020-11-23 | 2020-11-19 | 3.550 | 212,000 | -20,000 | 0.00% | 752,600 |
| 2020-11-20 | 2020-11-18 | 3.550 | 232,000 | +104,000 | 0.00% | 823,600 |
| 2020-11-19 | 2020-11-17 | 3.600 | 128,000 | -56,000 | 0.00% | 460,800 |
| 2020-11-17 | 2020-11-13 | 3.450 | 184,000 | +40,000 | 0.00% | 634,800 |
| 2020-11-16 | 2020-11-12 | 3.500 | 144,000 | +46,000 | 0.00% | 504,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 98,000 | -24,000 | 0.00% | 350,840 |
| 2020-11-12 | 2020-11-10 | 3.540 | 122,000 | -92,000 | 0.00% | 431,880 |
| 2020-11-11 | 2020-11-09 | 3.280 | 214,000 | -22,000 | 0.00% | 701,920 |
| 2020-11-10 | 2020-11-06 | 3.210 | 236,000 | -22,000 | 0.00% | 757,560 |
| 2020-11-09 | 2020-11-05 | 3.210 | 258,000 | -10,000 | 0.00% | 828,180 |
| 2020-11-06 | 2020-11-04 | 3.150 | 268,000 | +86,000 | 0.01% | 844,200 |
| 2020-11-05 | 2020-11-03 | 3.100 | 182,000 | +84,000 | 0.00% | 564,200 |
| 2020-11-04 | 2020-11-02 | 3.030 | 98,000 | +20,000 | 0.00% | 296,940 |
| 2020-11-03 | 2020-10-30 | 3.080 | 78,000 | -10,000 | 0.00% | 240,240 |
| 2020-11-02 | 2020-10-29 | 3.140 | 88,000 | -58,000 | 0.00% | 276,320 |
| 2020-10-30 | 2020-10-28 | 3.190 | 146,000 | +24,000 | 0.00% | 465,740 |
| 2020-10-27 | 2020-10-22 | 3.280 | 122,000 | +20,000 | 0.00% | 400,160 |
| 2020-10-23 | 2020-10-21 | 3.350 | 102,000 | -30,000 | 0.00% | 341,700 |
| 2020-10-22 | 2020-10-20 | 3.250 | 132,000 | -4,000 | 0.00% | 429,000 |
| 2020-10-21 | 2020-10-19 | 3.270 | 136,000 | +8,000 | 0.00% | 444,720 |
| 2020-10-19 | 2020-10-15 | 3.180 | 128,000 | +92,000 | 0.00% | 407,040 |
| 2020-10-16 | 2020-10-14 | 3.270 | 36,000 | -1,147,488 | 0.00% | 117,720 |
| 2020-10-15 | 2020-10-12 | 3.340 | 1,183,488 | -16,000 | 0.02% | 3,952,850 |
| 2020-10-14 | 2020-10-09 | 3.390 | 1,199,488 | +72,000 | 0.02% | 4,066,264 |
| 2020-10-12 | 2020-10-08 | 3.500 | 1,127,488 | -16,000 | 0.02% | 3,946,208 |
| 2020-10-08 | 2020-10-06 | 3.400 | 1,143,488 | +24,000 | 0.02% | 3,887,859 |
| 2020-10-07 | 2020-10-05 | 3.300 | 1,119,488 | -130,000 | 0.02% | 3,694,310 |
| 2020-10-06 | 2020-09-30 | 3.310 | 1,249,488 | +30,000 | 0.02% | 4,135,805 |
| 2020-10-05 | 2020-09-29 | 3.280 | 1,219,488 | +152,000 | 0.02% | 3,999,921 |
| 2020-09-30 | 2020-09-28 | 3.330 | 1,067,488 | +268,000 | 0.02% | 3,554,735 |
| 2020-09-29 | 2020-09-25 | 3.160 | 799,488 | +22,000 | 0.02% | 2,526,382 |
| 2020-09-28 | 2020-09-24 | 3.210 | 777,488 | -56,000 | 0.02% | 2,495,736 |
| 2020-09-25 | 2020-09-23 | 3.350 | 833,488 | +18,000 | 0.02% | 2,792,185 |
| 2020-09-24 | 2020-09-22 | 3.370 | 815,488 | -598,000 | 0.02% | 2,748,195 |
| 2020-09-23 | 2020-09-21 | 3.540 | 1,413,488 | -66,000 | 0.03% | 5,003,748 |
| 2020-09-22 | 2020-09-18 | 3.650 | 1,479,488 | +66,000 | 0.03% | 5,400,131 |
| 2020-09-21 | 2020-09-17 | 3.730 | 1,413,488 | +2,000 | 0.03% | 5,272,310 |
| 2020-09-18 | 2020-09-16 | 3.770 | 1,411,488 | -148,000 | 0.03% | 5,321,310 |
| 2020-09-17 | 2020-09-15 | 3.710 | 1,559,488 | +168,000 | 0.03% | 5,785,700 |
| 2020-09-16 | 2020-09-14 | 3.610 | 1,391,488 | +20,000 | 0.03% | 5,023,272 |
| 2020-09-15 | 2020-09-11 | 3.580 | 1,371,488 | +202,000 | 0.03% | 4,909,927 |
| 2020-09-14 | 2020-09-10 | 3.620 | 1,169,488 | +34,000 | 0.02% | 4,233,547 |
| 2020-09-11 | 2020-09-09 | 3.710 | 1,135,488 | -180,000 | 0.02% | 4,212,660 |
| 2020-09-10 | 2020-09-08 | 3.550 | 1,315,488 | -282,000 | 0.03% | 4,669,982 |
| 2020-09-09 | 2020-09-07 | 3.500 | 1,597,488 | -172,512 | 0.03% | 5,591,208 |
| 2020-09-08 | 2020-09-04 | 3.270 | 1,770,000 | +96,000 | 0.03% | 5,787,900 |
| 2020-09-07 | 2020-09-03 | 3.220 | 1,674,000 | +18,000 | 0.03% | 5,390,280 |
| 2020-09-04 | 2020-09-02 | 3.150 | 1,656,000 | +60,000 | 0.03% | 5,216,400 |
| 2020-09-03 | 2020-09-01 | 3.190 | 1,596,000 | +40,000 | 0.03% | 5,091,240 |
| 2020-09-02 | 2020-08-31 | 3.200 | 1,556,000 | +734,000 | 0.03% | 4,979,200 |
| 2020-09-01 | 2020-08-28 | 3.120 | 822,000 | +78,000 | 0.02% | 2,564,640 |
| 2020-08-31 | 2020-08-27 | 3.150 | 744,000 | +10,000 | 0.01% | 2,343,600 |
| 2020-08-28 | 2020-08-26 | 3.140 | 734,000 | +442,000 | 0.01% | 2,304,760 |
| 2020-08-27 | 2020-08-25 | 3.120 | 292,000 | -10,000 | 0.01% | 911,040 |
| 2020-08-26 | 2020-08-24 | 3.000 | 302,000 | +20,000 | 0.01% | 906,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 282,000 | +8,000 | 0.01% | 865,740 |
| 2020-08-24 | 2020-08-20 | 3.020 | 274,000 | -40,000 | 0.01% | 827,480 |
| 2020-08-21 | 2020-08-19 | 2.950 | 314,000 | -20,000 | 0.01% | 926,300 |
| 2020-08-20 | 2020-08-18 | 2.950 | 334,000 | +18,000 | 0.01% | 985,300 |
| 2020-08-19 | 2020-08-17 | 2.990 | 316,000 | -30,000 | 0.01% | 944,840 |
| 2020-08-18 | 2020-08-14 | 3.020 | 346,000 | -50,000 | 0.01% | 1,044,920 |
| 2020-08-17 | 2020-08-13 | 3.010 | 396,000 | -386,000 | 0.01% | 1,191,960 |
| 2020-08-14 | 2020-08-12 | 3.020 | 782,000 | -28,000 | 0.02% | 2,361,640 |
| 2020-08-13 | 2020-08-11 | 2.940 | 810,000 | -92,000 | 0.02% | 2,381,400 |
| 2020-08-12 | 2020-08-10 | 2.850 | 902,000 | -10,000 | 0.02% | 2,570,700 |
| 2020-08-11 | 2020-08-07 | 2.860 | 912,000 | +40,000 | 0.02% | 2,608,320 |
| 2020-08-10 | 2020-08-06 | 2.880 | 872,000 | -84,000 | 0.02% | 2,511,360 |
| 2020-08-07 | 2020-08-05 | 2.830 | 956,000 | -10,000 | 0.02% | 2,705,480 |
| 2020-08-06 | 2020-08-04 | 2.790 | 966,000 | +22,000 | 0.02% | 2,695,140 |
| 2020-08-05 | 2020-08-03 | 2.750 | 944,000 | +20,000 | 0.02% | 2,596,000 |
| 2020-08-04 | 2020-07-31 | 2.750 | 924,000 | +10,000 | 0.02% | 2,541,000 |
| 2020-08-03 | 2020-07-30 | 2.760 | 914,000 | -34,000 | 0.02% | 2,522,640 |
| 2020-07-31 | 2020-07-29 | 2.780 | 948,000 | -24,000 | 0.02% | 2,635,440 |
| 2020-07-30 | 2020-07-28 | 2.780 | 972,000 | +16,000 | 0.02% | 2,702,160 |
| 2020-07-29 | 2020-07-27 | 2.770 | 956,000 | +98,000 | 0.02% | 2,648,120 |
| 2020-07-28 | 2020-07-24 | 2.760 | 858,000 | +78,000 | 0.02% | 2,368,080 |
| 2020-07-24 | 2020-07-22 | 2.860 | 780,000 | +8,000 | 0.02% | 2,230,800 |
| 2020-07-23 | 2020-07-21 | 2.870 | 772,000 | +34,000 | 0.01% | 2,215,640 |
| 2020-07-22 | 2020-07-20 | 2.840 | 738,000 | +40,000 | 0.01% | 2,095,920 |
| 2020-07-20 | 2020-07-16 | 2.790 | 698,000 | +20,000 | 0.01% | 1,947,420 |
| 2020-07-17 | 2020-07-15 | 2.830 | 678,000 | +124,000 | 0.01% | 1,918,740 |
| 2020-07-16 | 2020-07-14 | 2.810 | 554,000 | +24,000 | 0.01% | 1,556,740 |
| 2020-07-15 | 2020-07-13 | 2.840 | 530,000 | +418,000 | 0.01% | 1,505,200 |
| 2020-07-14 | 2020-07-10 | 2.830 | 112,000 | +32,000 | 0.00% | 316,960 |
| 2020-07-13 | 2020-07-09 | 2.900 | 80,000 | +22,000 | 0.00% | 232,000 |
| 2020-07-10 | 2020-07-08 | 2.940 | 58,000 | +22,000 | 0.00% | 170,520 |
| 2020-07-09 | 2020-07-07 | 3.006 | 36,000 | -288,000 | 0.00% | 108,218 |
| 2020-07-08 | 2020-07-06 | 3.088 | 324,000 | -268,739 | 0.01% | 1,000,371 |
| 2020-07-07 | 2020-07-03 | 2.935 | 592,739 | -13,739 | 0.01% | 1,739,520 |
| 2020-07-03 | 2020-06-30 | 2.812 | 606,478 | +39,254 | 0.01% | 1,705,680 |
| 2020-07-02 | 2020-06-29 | 2.823 | 567,224 | +215,899 | 0.01% | 1,601,061 |
| 2020-06-30 | 2020-06-26 | 2.853 | 351,325 | +104,023 | 0.01% | 1,002,399 |
| 2020-06-29 | 2020-06-24 | 2.925 | 247,302 | -9,813 | 0.00% | 723,241 |
| 2020-06-26 | 2020-06-23 | 2.935 | 257,115 | +27,478 | 0.01% | 754,559 |
| 2020-06-24 | 2020-06-22 | 2.914 | 229,637 | +41,217 | 0.00% | 669,239 |
| 2020-06-23 | 2020-06-19 | 3.006 | 188,420 | -39,255 | 0.00% | 566,399 |
| 2020-06-22 | 2020-06-18 | 3.016 | 227,675 | +29,441 | 0.00% | 686,721 |
| 2020-06-19 | 2020-06-17 | 2.986 | 198,234 | +27,478 | 0.00% | 591,860 |
| 2020-06-18 | 2020-06-16 | 3.037 | 170,756 | -35,329 | 0.00% | 518,520 |
| 2020-06-17 | 2020-06-15 | 2.904 | 206,085 | +9,814 | 0.00% | 598,501 |
| 2020-06-16 | 2020-06-12 | 2.996 | 196,271 | +58,881 | 0.00% | 587,999 |
| 2020-06-15 | 2020-06-11 | 3.037 | 137,390 | +66,732 | 0.00% | 417,201 |
| 2020-06-12 | 2020-06-10 | 3.128 | 70,658 | +5,889 | 0.00% | 221,041 |
| 2020-06-09 | 2020-06-05 | 3.139 | 64,769 | +29,440 | 0.00% | 203,278 |
| 2020-06-08 | 2020-06-04 | 2.914 | 35,329 | -45,142 | 0.00% | 102,961 |
| 2020-06-05 | 2020-06-03 | 2.863 | 80,471 | -9,814 | 0.00% | 230,419 |
| 2020-06-04 | 2020-06-02 | 2.843 | 90,285 | -11,776 | 0.00% | 256,681 |
| 2020-06-03 | 2020-06-01 | 2.792 | 102,061 | -31,403 | 0.00% | 284,960 |
| 2020-06-02 | 2020-05-29 | 2.670 | 133,464 | +9,813 | 0.00% | 356,319 |
| 2020-05-29 | 2020-05-27 | 2.721 | 123,651 | -88,322 | 0.00% | 336,420 |
| 2020-05-28 | 2020-05-26 | 2.680 | 211,973 | +66,732 | 0.00% | 568,080 |
| 2020-05-27 | 2020-05-25 | 2.639 | 145,241 | +9,814 | 0.00% | 383,321 |
| 2020-05-26 | 2020-05-22 | 2.629 | 135,427 | +49,068 | 0.00% | 356,040 |
| 2020-05-25 | 2020-05-21 | 2.802 | 86,359 | +51,030 | 0.00% | 241,999 |
| 2020-05-22 | 2020-05-20 | 2.874 | 35,329 | -1,057,902 | 0.00% | 101,521 |
| 2020-05-21 | 2020-05-19 | 2.874 | 1,093,231 | +7,851 | 0.02% | 3,141,481 |
| 2020-05-20 | 2020-05-18 | 2.751 | 1,085,380 | -27,478 | 0.02% | 2,986,201 |
| 2020-05-19 | 2020-05-15 | 2.782 | 1,112,858 | +15,702 | 0.02% | 3,095,821 |
| 2020-05-18 | 2020-05-14 | 2.721 | 1,097,156 | +33,366 | 0.02% | 2,985,060 |
| 2020-05-15 | 2020-05-13 | 2.823 | 1,063,790 | +129,539 | 0.02% | 3,002,680 |
| 2020-05-14 | 2020-05-12 | 2.935 | 934,251 | +84,397 | 0.02% | 2,741,760 |
| 2020-05-13 | 2020-05-11 | 3.026 | 849,854 | -9,814 | 0.02% | 2,572,019 |
| 2020-05-12 | 2020-05-08 | 2.955 | 859,668 | +1,963 | 0.02% | 2,540,401 |
| 2020-05-11 | 2020-05-07 | 2.894 | 857,705 | +70,658 | 0.02% | 2,482,160 |
| 2020-05-07 | 2020-05-05 | 3.118 | 787,047 | -5,889 | 0.02% | 2,454,119 |
| 2020-05-06 | 2020-05-04 | 3.149 | 792,936 | +3,926 | 0.02% | 2,496,721 |
| 2020-05-05 | 2020-04-29 | 3.291 | 789,010 | -49,068 | 0.02% | 2,596,919 |
| 2020-05-04 | 2020-04-28 | 3.230 | 838,078 | -1,963 | 0.02% | 2,707,180 |
| 2020-04-29 | 2020-04-27 | 3.149 | 840,041 | +88,322 | 0.02% | 2,645,041 |
| 2020-04-28 | 2020-04-24 | 3.159 | 751,719 | -3,925 | 0.01% | 2,374,601 |
| 2020-04-24 | 2020-04-22 | 3.108 | 755,644 | +88,322 | 0.01% | 2,348,500 |
| 2020-04-23 | 2020-04-21 | 2.996 | 667,322 | -39,254 | 0.01% | 1,999,200 |
| 2020-04-22 | 2020-04-20 | 3.077 | 706,576 | -208,048 | 0.01% | 2,174,399 |
| 2020-04-21 | 2020-04-17 | 3.006 | 914,624 | +19,627 | 0.02% | 2,749,401 |
| 2020-04-20 | 2020-04-16 | 2.843 | 894,997 | +5,889 | 0.02% | 2,544,481 |
| 2020-04-17 | 2020-04-15 | 2.914 | 889,108 | +3,925 | 0.02% | 2,591,159 |
| 2020-04-16 | 2020-04-14 | 2.914 | 885,183 | +25,515 | 0.02% | 2,579,720 |
| 2020-04-15 | 2020-04-09 | 2.935 | 859,668 | +68,695 | 0.02% | 2,522,881 |
| 2020-04-14 | 2020-04-08 | 2.874 | 790,973 | +74,583 | 0.02% | 2,272,920 |
| 2020-04-09 | 2020-04-07 | 2.884 | 716,390 | -33,366 | 0.01% | 2,065,900 |
| 2020-04-08 | 2020-04-06 | 2.711 | 749,756 | -3,925 | 0.01% | 2,032,240 |
| 2020-04-07 | 2020-04-03 | 2.680 | 753,681 | +9,813 | 0.01% | 2,019,839 |
| 2020-04-06 | 2020-04-02 | 2.700 | 743,868 | +3,926 | 0.01% | 2,008,701 |
| 2020-04-03 | 2020-04-01 | 2.639 | 739,942 | +19,627 | 0.01% | 1,952,859 |
| 2020-04-02 | 2020-03-31 | 2.700 | 720,315 | +9,813 | 0.01% | 1,945,099 |
| 2020-03-31 | 2020-03-27 | 2.802 | 710,502 | +9,814 | 0.01% | 1,991,001 |
| 2020-03-30 | 2020-03-26 | 2.853 | 700,688 | +11,776 | 0.01% | 1,999,200 |
| 2020-03-27 | 2020-03-25 | 2.802 | 688,912 | +23,553 | 0.01% | 1,930,500 |
| 2020-03-26 | 2020-03-24 | 2.639 | 665,359 | +3,925 | 0.01% | 1,756,019 |
| 2020-03-25 | 2020-03-23 | 2.507 | 661,434 | +11,776 | 0.01% | 1,658,040 |
| 2020-03-24 | 2020-03-20 | 2.741 | 649,658 | +11,777 | 0.01% | 1,780,781 |
| 2020-03-23 | 2020-03-19 | 2.802 | 637,881 | -35,329 | 0.01% | 1,787,499 |
| 2020-03-20 | 2020-03-18 | 2.914 | 673,210 | +33,366 | 0.01% | 1,961,960 |
| 2020-03-18 | 2020-03-16 | 3.281 | 639,844 | -35,329 | 0.01% | 2,099,440 |
| 2020-03-13 | 2020-03-11 | 3.505 | 675,173 | -11,776 | 0.01% | 2,366,720 |
| 2020-03-12 | 2020-03-10 | 3.485 | 686,949 | -11,776 | 0.01% | 2,393,999 |
| 2020-03-11 | 2020-03-09 | 3.322 | 698,725 | +37,291 | 0.01% | 2,321,119 |
| 2020-03-10 | 2020-03-06 | 3.403 | 661,434 | +41,217 | 0.01% | 2,251,160 |
| 2020-03-09 | 2020-03-05 | 3.495 | 620,217 | -9,814 | 0.01% | 2,167,760 |
| 2020-03-05 | 2020-03-03 | 3.414 | 630,031 | +25,516 | 0.01% | 2,150,702 |
| 2020-03-04 | 2020-03-02 | 3.424 | 604,515 | -9,814 | 0.01% | 2,069,759 |
| 2020-03-03 | 2020-02-28 | 3.403 | 614,329 | +52,993 | 0.01% | 2,090,841 |
| 2020-03-02 | 2020-02-27 | 3.536 | 561,336 | +21,590 | 0.01% | 1,984,841 |
| 2020-02-28 | 2020-02-26 | 3.546 | 539,746 | +21,590 | 0.01% | 1,914,001 |
| 2020-02-27 | 2020-02-25 | 3.628 | 518,156 | +5,888 | 0.01% | 1,879,680 |
| 2020-02-26 | 2020-02-24 | 3.638 | 512,268 | +19,627 | 0.01% | 1,863,541 |
| 2020-02-25 | 2020-02-21 | 3.730 | 492,641 | +9,814 | 0.01% | 1,837,321 |
| 2020-02-24 | 2020-02-20 | 3.893 | 482,827 | +1,963 | 0.01% | 1,879,440 |
| 2020-02-21 | 2020-02-19 | 3.913 | 480,864 | +51,030 | 0.01% | 1,881,598 |
| 2020-02-19 | 2020-02-17 | 3.882 | 429,834 | +225,712 | 0.01% | 1,668,780 |
| 2020-02-14 | 2020-02-12 | 3.872 | 204,122 | +9,814 | 0.00% | 790,400 |
| 2020-02-11 | 2020-02-07 | 3.831 | 194,308 | -15,702 | 0.00% | 744,478 |
| 2020-02-10 | 2020-02-06 | 3.821 | 210,010 | -23,553 | 0.00% | 802,499 |
| 2020-02-06 | 2020-02-04 | 3.546 | 233,563 | -7,851 | 0.00% | 828,241 |
| 2020-02-05 | 2020-02-03 | 3.566 | 241,414 | +5,889 | 0.00% | 861,002 |
| 2020-02-04 | 2020-01-31 | 3.648 | 235,525 | -5,889 | 0.00% | 859,198 |
| 2020-01-31 | 2020-01-29 | 3.730 | 241,414 | -9,813 | 0.00% | 900,362 |
| 2020-01-30 | 2020-01-24 | 3.862 | 251,227 | -1,963 | 0.00% | 970,240 |
| 2020-01-29 | 2020-01-22 | 3.944 | 253,190 | +39,254 | 0.00% | 998,461 |
| 2020-01-23 | 2020-01-21 | 3.831 | 213,936 | +113,838 | 0.00% | 819,682 |
| 2020-01-22 | 2020-01-20 | 4.107 | 100,098 | +17,664 | 0.00% | 411,059 |
| 2020-01-21 | 2020-01-17 | 4.361 | 82,434 | +5,888 | 0.00% | 359,520 |
| 2020-01-16 | 2020-01-14 | 4.463 | 76,546 | -66,732 | 0.00% | 341,641 |
| 2020-01-14 | 2020-01-10 | 4.382 | 143,278 | +17,664 | 0.00% | 627,800 |
| 2020-01-13 | 2020-01-09 | 4.239 | 125,614 | -9,813 | 0.00% | 532,482 |
| 2020-01-10 | 2020-01-08 | 4.107 | 135,427 | +19,627 | 0.00% | 556,140 |
| 2020-01-09 | 2020-01-07 | 4.178 | 115,800 | +82,434 | 0.00% | 483,800 |
| 2020-01-07 | 2020-01-03 | 4.351 | 33,366 | +7,851 | 0.00% | 145,180 |
| 2020-01-06 | 2020-01-02 | 4.443 | 25,515 | +9,813 | 0.00% | 113,359 |
| 2020-01-02 | 2019-12-27 | 4.300 | 15,702 | -9,813 | 0.00% | 67,521 |
| 2019-12-30 | 2019-12-24 | 4.198 | 25,515 | +9,813 | 0.00% | 107,119 |
| 2019-12-19 | 2019-12-17 | 4.382 | 15,702 | -17,664 | 0.00% | 68,801 |
| 2019-12-17 | 2019-12-13 | 4.300 | 33,366 | -27,478 | 0.00% | 143,480 |
| 2019-12-16 | 2019-12-12 | 4.066 | 60,844 | -9,814 | 0.00% | 247,380 |
| 2019-12-13 | 2019-12-11 | 4.035 | 70,658 | -19,627 | 0.00% | 285,122 |
| 2019-12-12 | 2019-12-10 | 3.903 | 90,285 | +7,851 | 0.00% | 352,361 |
| 2019-12-09 | 2019-12-05 | 3.872 | 82,434 | +9,814 | 0.00% | 319,200 |
| 2019-12-06 | 2019-12-04 | 3.893 | 72,620 | +31,403 | 0.00% | 282,679 |
| 2019-12-02 | 2019-11-28 | 4.066 | 41,217 | +5,888 | 0.00% | 167,580 |
| 2019-11-29 | 2019-11-27 | 4.076 | 35,329 | -9,813 | 0.00% | 144,001 |
| 2019-11-25 | 2019-11-21 | 3.933 | 45,142 | +9,813 | 0.00% | 177,559 |
| 2019-11-21 | 2019-11-19 | 4.086 | 35,329 | +17,665 | 0.00% | 144,361 |
| 2019-11-20 | 2019-11-18 | 4.086 | 17,664 | +1,962 | 0.00% | 72,178 |
| 2019-11-19 | 2019-11-15 | 4.117 | 15,702 | -143,278 | 0.00% | 64,641 |
| 2019-11-18 | 2019-11-14 | 4.066 | 158,980 | -1,962 | 0.00% | 646,381 |
| 2019-11-15 | 2019-11-13 | 4.107 | 160,942 | +19,627 | 0.00% | 660,918 |
| 2019-11-14 | 2019-11-12 | 4.168 | 141,315 | +5,888 | 0.00% | 588,959 |
| 2019-11-13 | 2019-11-11 | 4.168 | 135,427 | +11,776 | 0.00% | 564,420 |
| 2019-11-12 | 2019-11-08 | 4.351 | 123,651 | +1,963 | 0.00% | 538,021 |
| 2019-11-08 | 2019-11-06 | 4.351 | 121,688 | +9,813 | 0.00% | 529,479 |
| 2019-11-07 | 2019-11-05 | 4.321 | 111,875 | -64,769 | 0.00% | 483,362 |
| 2019-11-06 | 2019-11-04 | 4.198 | 176,644 | -37,292 | 0.00% | 741,600 |
| 2019-10-31 | 2019-10-29 | 3.994 | 213,936 | -43,179 | 0.00% | 854,562 |
| 2019-10-30 | 2019-10-28 | 3.984 | 257,115 | +3,925 | 0.01% | 1,024,419 |
| 2019-10-29 | 2019-10-25 | 3.903 | 253,190 | +9,814 | 0.00% | 988,141 |
| 2019-10-24 | 2019-10-22 | 3.933 | 243,376 | -19,627 | 0.00% | 957,279 |
| 2019-10-23 | 2019-10-21 | 3.933 | 263,003 | +29,440 | 0.01% | 1,034,478 |
| 2019-10-21 | 2019-10-17 | 4.015 | 233,563 | -9,813 | 0.00% | 937,721 |
| 2019-10-18 | 2019-10-16 | 4.025 | 243,376 | +5,888 | 0.00% | 979,599 |
| 2019-10-17 | 2019-10-15 | 3.974 | 237,488 | +19,627 | 0.00% | 943,799 |
| 2019-10-15 | 2019-10-11 | 3.984 | 217,861 | +5,888 | 0.00% | 868,020 |
| 2019-10-14 | 2019-10-10 | 3.872 | 211,973 | -68,695 | 0.00% | 820,800 |
| 2019-10-11 | 2019-10-09 | 3.719 | 280,668 | +9,814 | 0.01% | 1,043,901 |
| 2019-10-10 | 2019-10-08 | 3.740 | 270,854 | +58,881 | 0.01% | 1,012,919 |
| 2019-10-02 | 2019-09-27 | 3.821 | 211,973 | +1,963 | 0.00% | 810,000 |
| 2019-09-30 | 2019-09-26 | 3.831 | 210,010 | +9,813 | 0.00% | 804,639 |
| 2019-09-27 | 2019-09-25 | 3.872 | 200,197 | +13,739 | 0.00% | 775,202 |
| 2019-09-26 | 2019-09-24 | 3.933 | 186,458 | +11,777 | 0.00% | 733,401 |
| 2019-09-25 | 2019-09-23 | 3.964 | 174,681 | +9,813 | 0.00% | 692,419 |
| 2019-09-20 | 2019-09-18 | 4.045 | 164,868 | -15,701 | 0.00% | 666,961 |
| 2019-09-19 | 2019-09-17 | 3.984 | 180,569 | +35,328 | 0.00% | 719,438 |
| 2019-09-18 | 2019-09-16 | 4.096 | 145,241 | +60,844 | 0.00% | 594,961 |
| 2019-09-17 | 2019-09-13 | 4.321 | 84,397 | -17,664 | 0.00% | 364,642 |
| 2019-09-16 | 2019-09-12 | 4.208 | 102,061 | +3,925 | 0.00% | 429,520 |
| 2019-09-13 | 2019-09-11 | 4.117 | 98,136 | +9,814 | 0.00% | 404,002 |
| 2019-09-12 | 2019-09-10 | 4.056 | 88,322 | -9,814 | 0.00% | 358,200 |
| 2019-09-10 | 2019-09-06 | 4.107 | 98,136 | +9,814 | 0.00% | 403,002 |
| 2019-09-09 | 2019-09-05 | 4.045 | 88,322 | -3,925 | 0.00% | 357,300 |
| 2019-09-06 | 2019-09-04 | 3.893 | 92,247 | +7,850 | 0.00% | 359,078 |
| 2019-09-05 | 2019-09-03 | 3.852 | 84,397 | -125,613 | 0.00% | 325,082 |
| 2019-08-30 | 2019-08-28 | 3.750 | 210,010 | -39,254 | 0.00% | 787,519 |
| 2019-08-29 | 2019-08-27 | 3.791 | 249,264 | +1,962 | 0.00% | 944,878 |
| 2019-08-28 | 2019-08-26 | 3.770 | 247,302 | -1,962 | 0.01% | 932,401 |
| 2019-08-22 | 2019-08-20 | 3.872 | 249,264 | +17,664 | 0.01% | 965,198 |
| 2019-08-20 | 2019-08-16 | 3.811 | 231,600 | -19,627 | 0.01% | 882,640 |
| 2019-08-16 | 2019-08-14 | 3.852 | 251,227 | -19,627 | 0.01% | 967,680 |
| 2019-08-13 | 2019-08-09 | 3.791 | 270,854 | -49,068 | 0.01% | 1,026,719 |
| 2019-08-12 | 2019-08-08 | 3.811 | 319,922 | +19,627 | 0.01% | 1,219,240 |
| 2019-08-09 | 2019-08-07 | 3.811 | 300,295 | +102,061 | 0.01% | 1,144,440 |
| 2019-08-08 | 2019-08-06 | 3.842 | 198,234 | +19,627 | 0.00% | 761,540 |
| 2019-08-07 | 2019-08-05 | 3.933 | 178,607 | +11,776 | 0.00% | 702,521 |
| 2019-08-06 | 2019-08-02 | 4.208 | 166,831 | +29,441 | 0.00% | 702,102 |
| 2019-08-05 | 2019-08-01 | 4.321 | 137,390 | +9,814 | 0.00% | 593,601 |
| 2019-08-02 | 2019-07-31 | 4.433 | 127,576 | +3,925 | 0.00% | 565,499 |
| 2019-07-31 | 2019-07-29 | 4.524 | 123,651 | +9,814 | 0.00% | 559,441 |
| 2019-07-26 | 2019-07-24 | 4.575 | 113,837 | -261,041 | 0.00% | 520,839 |
| 2019-07-24 | 2019-07-22 | 4.585 | 374,878 | +17,664 | 0.01% | 1,719,000 |
| 2019-07-23 | 2019-07-19 | 4.677 | 357,214 | +7,851 | 0.01% | 1,670,762 |
| 2019-07-22 | 2019-07-18 | 4.667 | 349,363 | +1,963 | 0.01% | 1,630,481 |
| 2019-07-19 | 2019-07-17 | 4.728 | 347,400 | -37,292 | 0.01% | 1,642,560 |
| 2019-07-16 | 2019-07-12 | 4.565 | 384,692 | +19,628 | 0.01% | 1,756,162 |
| 2019-07-15 | 2019-07-11 | 4.636 | 365,064 | +19,627 | 0.01% | 1,692,598 |
| 2019-07-12 | 2019-07-10 | 4.647 | 345,437 | +7,851 | 0.01% | 1,605,119 |
| 2019-07-11 | 2019-07-09 | 4.667 | 337,586 | +9,813 | 0.01% | 1,575,518 |
| 2019-07-08 | 2019-07-04 | 4.922 | 327,773 | +1,963 | 0.01% | 1,613,221 |
| 2019-07-04 | 2019-07-02 | 4.912 | 325,810 | -23,553 | 0.01% | 1,600,239 |
| 2019-07-03 | 2019-06-28 | 4.698 | 349,363 | -21,590 | 0.01% | 1,641,161 |
| 2019-06-28 | 2019-06-26 | 4.616 | 370,953 | +27,478 | 0.01% | 1,712,342 |
| 2019-06-27 | 2019-06-25 | 4.606 | 343,475 | +9,814 | 0.01% | 1,582,002 |
| 2019-06-26 | 2019-06-24 | 4.728 | 333,661 | +98,136 | 0.01% | 1,577,600 |
| 2019-06-25 | 2019-06-21 | 4.820 | 235,525 | +9,813 | 0.01% | 1,135,198 |
| 2019-06-24 | 2019-06-20 | 4.901 | 225,712 | -52,993 | 0.00% | 1,106,301 |
| 2019-06-21 | 2019-06-19 | 4.667 | 278,705 | -263,003 | 0.01% | 1,300,720 |
| 2019-06-20 | 2019-06-18 | 4.321 | 541,708 | +15,701 | 0.01% | 2,340,478 |
| 2019-06-18 | 2019-06-14 | 4.473 | 526,007 | +13,739 | 0.01% | 2,353,041 |
| 2019-06-17 | 2019-06-13 | 4.453 | 512,268 | +225,712 | 0.01% | 2,281,141 |
| 2019-06-13 | 2019-06-11 | 4.545 | 286,556 | -39,254 | 0.01% | 1,302,320 |
| 2019-06-12 | 2019-06-10 | 4.331 | 325,810 | +17,664 | 0.01% | 1,410,999 |
| 2019-06-11 | 2019-06-06 | 4.331 | 308,146 | -90,285 | 0.01% | 1,334,501 |
| 2019-06-10 | 2019-06-05 | 4.372 | 398,431 | +19,628 | 0.01% | 1,741,742 |
| 2019-06-03 | 2019-05-30 | 4.382 | 378,803 | +33,366 | 0.01% | 1,659,798 |
| 2019-05-30 | 2019-05-28 | 4.524 | 345,437 | -19,627 | 0.01% | 1,562,879 |
| 2019-05-29 | 2019-05-27 | 4.402 | 365,064 | +19,627 | 0.01% | 1,607,038 |
| 2019-05-28 | 2019-05-24 | 4.310 | 345,437 | +9,813 | 0.01% | 1,488,959 |
| 2019-05-27 | 2019-05-23 | 4.310 | 335,624 | +127,577 | 0.01% | 1,446,661 |
| 2019-05-24 | 2019-05-22 | 4.484 | 208,047 | -19,628 | 0.00% | 932,798 |
| 2019-05-23 | 2019-05-21 | 4.514 | 227,675 | -19,627 | 0.00% | 1,027,762 |
| 2019-05-22 | 2019-05-20 | 4.453 | 247,302 | +86,360 | 0.01% | 1,101,241 |
| 2019-05-20 | 2019-05-16 | 4.779 | 160,942 | -13,739 | 0.00% | 769,158 |
| 2019-05-17 | 2019-05-15 | 4.769 | 174,681 | +23,552 | 0.00% | 833,038 |
| 2019-05-16 | 2019-05-14 | 4.789 | 151,129 | +25,515 | 0.00% | 723,801 |
| 2019-05-15 | 2019-05-10 | 5.085 | 125,614 | -33,366 | 0.00% | 638,722 |
| 2019-05-14 | 2019-05-09 | 4.861 | 158,980 | +47,105 | 0.00% | 772,742 |
| 2019-05-09 | 2019-05-07 | 5.268 | 111,875 | +41,217 | 0.00% | 589,382 |
| 2019-05-08 | 2019-05-06 | 5.401 | 70,658 | +17,665 | 0.00% | 381,602 |
| 2019-05-06 | 2019-05-02 | 5.849 | 52,993 | -47,105 | 0.00% | 309,959 |
| 2019-05-02 | 2019-04-29 | 5.604 | 100,098 | -5,888 | 0.00% | 560,998 |
| 2019-04-30 | 2019-04-26 | 5.462 | 105,986 | +9,813 | 0.00% | 578,878 |
| 2019-04-29 | 2019-04-25 | 5.492 | 96,173 | +33,366 | 0.00% | 528,221 |
| 2019-04-25 | 2019-04-23 | 5.574 | 62,807 | +41,217 | 0.00% | 350,081 |
| 2019-04-23 | 2019-04-17 | 6.073 | 21,590 | +5,888 | 0.00% | 131,121 |
| 2019-04-18 | 2019-04-16 | 6.002 | 15,702 | -68,695 | 0.00% | 94,242 |
| 2019-04-17 | 2019-04-15 | 5.971 | 84,397 | +49,068 | 0.00% | 503,962 |
| 2019-04-16 | 2019-04-12 | 6.053 | 35,329 | -19,627 | 0.00% | 213,841 |
| 2019-04-12 | 2019-04-10 | 6.246 | 54,956 | +9,814 | 0.00% | 343,280 |
| 2019-04-10 | 2019-04-08 | 6.257 | 45,142 | +7,850 | 0.00% | 282,438 |
| 2019-04-09 | 2019-04-04 | 6.369 | 37,292 | +11,777 | 0.00% | 237,503 |
| 2019-04-03 | 2019-04-01 | 5.900 | 25,515 | -11,777 | 0.00% | 150,538 |
| 2019-04-02 | 2019-03-29 | 5.676 | 37,292 | -58,881 | 0.00% | 211,663 |
| 2019-04-01 | 2019-03-28 | 5.431 | 96,173 | -21,590 | 0.00% | 522,341 |
| 2019-03-29 | 2019-03-27 | 5.370 | 117,763 | -33,366 | 0.00% | 632,402 |
| 2019-03-26 | 2019-03-22 | 5.278 | 151,129 | +9,814 | 0.00% | 797,721 |
| 2019-03-25 | 2019-03-21 | 5.268 | 141,315 | -27,478 | 0.00% | 744,479 |
| 2019-03-22 | 2019-03-20 | 5.207 | 168,793 | +37,291 | 0.00% | 878,919 |
| 2019-03-21 | 2019-03-19 | 5.380 | 131,502 | -60,844 | 0.00% | 707,522 |
| 2019-03-20 | 2019-03-18 | 5.319 | 192,346 | +3,926 | 0.00% | 1,023,121 |
| 2019-03-19 | 2019-03-15 | 5.258 | 188,420 | -62,807 | 0.00% | 990,718 |
| 2019-03-18 | 2019-03-14 | 5.217 | 251,227 | -37,292 | 0.01% | 1,310,719 |
| 2019-03-15 | 2019-03-13 | 4.993 | 288,519 | -5,888 | 0.01% | 1,440,602 |
| 2019-03-14 | 2019-03-12 | 5.024 | 294,407 | +29,441 | 0.01% | 1,479,001 |
| 2019-03-12 | 2019-03-08 | 4.810 | 264,966 | +72,620 | 0.01% | 1,274,400 |
| 2019-03-11 | 2019-03-07 | 5.024 | 192,346 | +19,627 | 0.00% | 966,281 |
| 2019-03-08 | 2019-03-06 | 5.166 | 172,719 | -7,850 | 0.00% | 892,322 |
| 2019-03-07 | 2019-03-05 | 5.177 | 180,569 | +25,515 | 0.00% | 934,717 |
| 2019-03-06 | 2019-03-04 | 5.166 | 155,054 | +39,254 | 0.00% | 801,059 |
| 2019-03-05 | 2019-03-01 | 5.217 | 115,800 | +3,925 | 0.00% | 604,160 |
| 2019-03-04 | 2019-02-28 | 5.105 | 111,875 | +29,441 | 0.00% | 571,142 |
| 2019-03-01 | 2019-02-27 | 5.299 | 82,434 | +17,665 | 0.00% | 436,801 |
| 2019-02-28 | 2019-02-26 | 5.411 | 64,769 | -9,814 | 0.00% | 350,457 |
| 2019-02-27 | 2019-02-25 | 5.615 | 74,583 | +13,739 | 0.00% | 418,760 |
| 2019-02-26 | 2019-02-22 | 5.503 | 60,844 | -54,956 | 0.00% | 334,800 |
| 2019-02-25 | 2019-02-21 | 5.268 | 115,800 | -64,769 | 0.00% | 610,060 |
| 2019-02-22 | 2019-02-20 | 5.064 | 180,569 | -45,143 | 0.00% | 914,478 |
| 2019-02-21 | 2019-02-19 | 4.942 | 225,712 | +64,770 | 0.00% | 1,115,501 |
| 2019-02-20 | 2019-02-18 | 5.024 | 160,942 | +5,888 | 0.00% | 808,518 |
| 2019-02-19 | 2019-02-15 | 4.993 | 155,054 | +9,813 | 0.00% | 774,199 |
| 2019-02-18 | 2019-02-14 | 5.156 | 145,241 | -35,328 | 0.00% | 748,882 |
| 2019-02-15 | 2019-02-13 | 5.044 | 180,569 | -147,204 | 0.00% | 910,798 |
| 2019-02-14 | 2019-02-12 | 4.799 | 327,773 | +19,627 | 0.01% | 1,573,141 |
| 2019-02-13 | 2019-02-11 | 4.769 | 308,146 | +70,658 | 0.01% | 1,469,521 |
| 2019-01-31 | 2019-01-29 | 4.912 | 237,488 | -39,254 | 0.01% | 1,166,439 |
| 2019-01-30 | 2019-01-28 | 4.901 | 276,742 | -39,255 | 0.01% | 1,356,418 |
| 2019-01-29 | 2019-01-25 | 4.820 | 315,997 | -9,813 | 0.01% | 1,523,062 |
| 2019-01-28 | 2019-01-24 | 4.850 | 325,810 | -33,366 | 0.01% | 1,580,319 |
| 2019-01-25 | 2019-01-23 | 4.759 | 359,176 | +9,813 | 0.01% | 1,709,219 |
| 2019-01-24 | 2019-01-22 | 4.759 | 349,363 | +9,814 | 0.01% | 1,662,521 |
| 2019-01-23 | 2019-01-21 | 4.861 | 339,549 | +19,627 | 0.01% | 1,650,419 |
| 2019-01-22 | 2019-01-18 | 4.871 | 319,922 | -62,807 | 0.01% | 1,558,280 |
| 2019-01-21 | 2019-01-17 | 4.708 | 382,729 | -29,440 | 0.01% | 1,801,801 |
| 2019-01-18 | 2019-01-16 | 4.606 | 412,169 | +29,440 | 0.01% | 1,898,398 |
| 2019-01-17 | 2019-01-15 | 4.636 | 382,729 | +11,776 | 0.01% | 1,774,501 |
| 2019-01-15 | 2019-01-11 | 4.738 | 370,953 | -23,552 | 0.01% | 1,757,702 |
| 2019-01-11 | 2019-01-09 | 4.453 | 394,505 | -19,627 | 0.01% | 1,756,740 |
| 2019-01-10 | 2019-01-08 | 4.372 | 414,132 | -9,814 | 0.01% | 1,810,379 |
| 2019-01-09 | 2019-01-07 | 4.351 | 423,946 | -3,925 | 0.01% | 1,844,641 |
| 2019-01-08 | 2019-01-04 | 4.178 | 427,871 | +25,515 | 0.01% | 1,787,599 |
| 2019-01-07 | 2019-01-03 | 4.270 | 402,356 | +9,814 | 0.01% | 1,717,900 |
| 2019-01-03 | 2018-12-31 | 4.443 | 392,542 | +15,701 | 0.01% | 1,743,998 |
| 2018-12-28 | 2018-12-24 | 4.331 | 376,841 | +27,478 | 0.01% | 1,632,001 |
| 2018-12-27 | 2018-12-20 | 4.514 | 349,363 | +41,217 | 0.01% | 1,577,081 |
| 2018-12-21 | 2018-12-19 | 4.626 | 308,146 | +1,963 | 0.01% | 1,425,561 |
| 2018-12-20 | 2018-12-18 | 4.657 | 306,183 | +62,807 | 0.01% | 1,425,840 |
| 2018-12-18 | 2018-12-14 | 4.901 | 243,376 | +9,813 | 0.01% | 1,192,879 |
| 2018-12-17 | 2018-12-13 | 4.942 | 233,563 | +3,926 | 0.01% | 1,154,301 |
| 2018-12-14 | 2018-12-12 | 4.708 | 229,637 | +1,962 | 0.01% | 1,081,079 |
| 2018-12-13 | 2018-12-11 | 4.698 | 227,675 | +33,367 | 0.00% | 1,069,522 |
| 2018-12-12 | 2018-12-10 | 4.738 | 194,308 | +5,888 | 0.00% | 920,698 |
| 2018-12-11 | 2018-12-07 | 4.881 | 188,420 | +27,478 | 0.00% | 919,678 |
| 2018-12-10 | 2018-12-06 | 4.901 | 160,942 | +62,806 | 0.00% | 788,838 |
| 2018-12-07 | 2018-12-05 | 5.177 | 98,136 | -21,589 | 0.00% | 508,002 |
| 2018-12-06 | 2018-12-04 | 5.238 | 119,725 | -25,516 | 0.00% | 627,078 |
| 2018-12-05 | 2018-12-03 | 5.085 | 145,241 | -45,142 | 0.00% | 738,522 |
| 2018-12-04 | 2018-11-30 | 4.952 | 190,383 | +3,925 | 0.00% | 942,840 |
| 2018-12-03 | 2018-11-29 | 4.942 | 186,458 | -11,776 | 0.00% | 921,502 |
| 2018-11-29 | 2018-11-27 | 4.901 | 198,234 | +43,180 | 0.00% | 971,620 |
| 2018-11-28 | 2018-11-26 | 5.034 | 155,054 | -27,478 | 0.00% | 780,519 |
| 2018-11-27 | 2018-11-23 | 4.942 | 182,532 | +19,627 | 0.00% | 902,099 |
| 2018-11-26 | 2018-11-22 | 4.983 | 162,905 | -41,217 | 0.00% | 811,740 |
| 2018-11-23 | 2018-11-21 | 4.881 | 204,122 | +49,068 | 0.00% | 996,320 |
| 2018-11-21 | 2018-11-19 | 4.840 | 155,054 | +7,851 | 0.00% | 750,499 |
| 2018-11-20 | 2018-11-16 | 4.871 | 147,203 | +56,918 | 0.00% | 716,998 |
| 2018-11-19 | 2018-11-15 | 5.054 | 90,285 | -9,813 | 0.00% | 456,321 |
| 2018-11-16 | 2018-11-14 | 5.064 | 100,098 | +37,291 | 0.00% | 506,938 |
| 2018-11-15 | 2018-11-13 | 4.973 | 62,807 | -9,813 | 0.00% | 312,321 |
| 2018-11-14 | 2018-11-12 | 4.901 | 72,620 | +9,813 | 0.00% | 355,938 |
| 2018-11-09 | 2018-11-07 | 5.075 | 62,807 | -25,515 | 0.00% | 318,721 |
| 2018-11-06 | 2018-11-02 | 5.085 | 88,322 | -68,695 | 0.00% | 449,100 |
| 2018-11-05 | 2018-11-01 | 4.514 | 157,017 | +9,814 | 0.00% | 708,800 |
| 2018-11-02 | 2018-10-31 | 4.412 | 147,203 | -9,814 | 0.00% | 649,498 |
| 2018-10-31 | 2018-10-29 | 4.239 | 157,017 | +9,814 | 0.00% | 665,600 |
| 2018-10-30 | 2018-10-26 | 4.178 | 147,203 | +9,813 | 0.00% | 614,998 |
| 2018-10-23 | 2018-10-19 | 4.188 | 137,390 | +13,739 | 0.00% | 575,401 |
| 2018-10-15 | 2018-10-11 | 4.259 | 123,651 | +9,814 | 0.00% | 526,681 |
| 2018-10-09 | 2018-10-05 | 4.749 | 113,837 | +29,440 | 0.00% | 540,559 |
| 2018-10-08 | 2018-10-04 | 4.820 | 84,397 | +21,590 | 0.00% | 406,782 |
| 2018-10-05 | 2018-10-03 | 4.983 | 62,807 | -19,627 | 0.00% | 312,961 |
| 2018-10-04 | 2018-10-02 | 4.850 | 82,434 | +9,814 | 0.00% | 399,840 |
| 2018-10-03 | 2018-09-28 | 5.115 | 72,620 | +5,888 | 0.00% | 371,478 |
| 2018-10-02 | 2018-09-27 | 5.095 | 66,732 | +29,440 | 0.00% | 339,999 |
| 2018-09-28 | 2018-09-26 | 5.146 | 37,292 | +19,628 | 0.00% | 191,902 |
| 2018-09-26 | 2018-09-21 | 5.329 | 17,664 | -23,553 | 0.00% | 94,138 |
| 2018-09-24 | 2018-09-20 | 5.003 | 41,217 | -3,925 | 0.00% | 206,220 |
| 2018-09-12 | 2018-09-10 | 4.830 | 45,142 | +19,627 | 0.00% | 218,038 |
| 2018-09-11 | 2018-09-07 | 5.075 | 25,515 | -19,627 | 0.00% | 129,479 |
| 2018-09-10 | 2018-09-06 | 4.983 | 45,142 | +19,627 | 0.00% | 224,938 |
| 2018-09-07 | 2018-09-05 | 5.095 | 25,515 | +7,851 | 0.00% | 129,999 |
| 2018-09-04 | 2018-08-31 | 5.115 | 17,664 | +1,962 | 0.00% | 90,358 |
| 2018-08-29 | 2018-08-27 | 5.197 | 15,702 | -19,627 | 0.00% | 81,602 |
| 2018-08-28 | 2018-08-24 | 5.064 | 35,329 | -9,813 | 0.00% | 178,921 |
| 2018-08-27 | 2018-08-23 | 5.013 | 45,142 | +9,813 | 0.00% | 226,318 |
| 2018-08-24 | 2018-08-22 | 5.054 | 35,329 | -9,813 | 0.00% | 178,561 |
| 2018-08-23 | 2018-08-21 | 5.095 | 45,142 | -49,068 | 0.00% | 229,998 |
| 2018-08-22 | 2018-08-20 | 4.799 | 94,210 | -41,217 | 0.00% | 452,159 |
| 2018-08-21 | 2018-08-17 | 4.504 | 135,427 | -5,888 | 0.00% | 609,959 |
| 2018-08-20 | 2018-08-16 | 4.535 | 141,315 | -9,814 | 0.00% | 640,799 |
| 2018-08-17 | 2018-08-15 | 4.382 | 151,129 | +43,180 | 0.00% | 662,201 |
| 2018-08-16 | 2018-08-14 | 4.585 | 107,949 | +9,813 | 0.00% | 494,999 |
| 2018-08-15 | 2018-08-13 | 4.687 | 98,136 | +52,994 | 0.00% | 460,002 |
| 2018-08-13 | 2018-08-09 | 4.993 | 45,142 | -54,956 | 0.00% | 225,398 |
| 2018-08-10 | 2018-08-08 | 4.738 | 100,098 | -9,814 | 0.00% | 474,299 |
| 2018-08-09 | 2018-08-07 | 4.769 | 109,912 | -31,403 | 0.00% | 524,161 |
| 2018-08-08 | 2018-08-06 | 4.555 | 141,315 | +29,440 | 0.00% | 643,679 |
| 2018-08-07 | 2018-08-03 | 4.545 | 111,875 | +21,590 | 0.00% | 508,442 |
| 2018-08-06 | 2018-08-02 | 4.820 | 90,285 | +35,329 | 0.00% | 435,161 |
| 2018-08-03 | 2018-08-01 | 4.942 | 54,956 | -13,739 | 0.00% | 271,600 |
| 2018-08-02 | 2018-07-31 | 4.983 | 68,695 | +19,627 | 0.00% | 342,300 |
| 2018-08-01 | 2018-07-30 | 5.013 | 49,068 | +33,366 | 0.00% | 246,001 |
| 2018-07-30 | 2018-07-26 | 5.156 | 15,702 | -100,098 | 0.00% | 80,962 |
| 2018-07-27 | 2018-07-25 | 5.258 | 115,800 | +15,702 | 0.00% | 608,880 |
| 2018-07-26 | 2018-07-24 | 5.258 | 100,098 | -9,814 | 0.00% | 526,318 |
| 2018-07-25 | 2018-07-23 | 5.207 | 109,912 | -25,515 | 0.00% | 572,321 |
| 2018-07-24 | 2018-07-20 | 5.064 | 135,427 | -15,702 | 0.00% | 685,859 |
| 2018-07-23 | 2018-07-19 | 4.881 | 151,129 | +51,031 | 0.00% | 737,661 |
| 2018-07-20 | 2018-07-18 | 5.156 | 100,098 | -3,926 | 0.00% | 516,118 |
| 2018-07-19 | 2018-07-17 | 5.075 | 104,024 | +19,627 | 0.00% | 527,881 |
| 2018-07-12 | 2018-07-10 | 5.187 | 84,397 | -27,478 | 0.00% | 437,742 |
| 2018-07-10 | 2018-07-06 | 5.044 | 111,875 | -9,813 | 0.00% | 564,302 |
| 2018-07-09 | 2018-07-05 | 4.963 | 121,688 | +17,664 | 0.00% | 603,879 |
| 2018-07-06 | 2018-07-04 | 4.912 | 104,024 | +3,926 | 0.00% | 510,921 |
| 2018-07-05 | 2018-07-03 | 5.156 | 100,098 | +39,254 | 0.00% | 516,118 |
| 2018-07-03 | 2018-06-28 | 5.187 | 60,844 | +19,627 | 0.00% | 315,580 |
| 2018-06-29 | 2018-06-27 | 5.503 | 41,217 | +9,814 | 0.00% | 226,800 |
| 2018-06-28 | 2018-06-26 | 5.757 | 31,403 | +9,813 | 0.00% | 180,798 |
| 2018-06-27 | 2018-06-25 | 5.788 | 21,590 | +5,888 | 0.00% | 124,961 |
| 2018-06-26 | 2018-06-22 | 6.301 | 15,702 | -111,874 | 0.00% | 98,940 |
| 2018-06-25 | 2018-06-21 | 6.363 | 127,576 | +28,508 | 0.00% | 811,755 |
| 2018-06-22 | 2018-06-20 | 6.692 | 99,068 | +9,713 | 0.00% | 663,001 |
| 2018-06-21 | 2018-06-19 | 6.816 | 89,355 | +46,620 | 0.00% | 609,038 |
| 2018-06-20 | 2018-06-15 | 7.012 | 42,735 | -44,678 | 0.00% | 299,639 |
| 2018-06-19 | 2018-06-14 | 7.032 | 87,413 | +5,828 | 0.00% | 614,701 |
| 2018-06-15 | 2018-06-13 | 7.094 | 81,585 | -5,828 | 0.00% | 578,758 |
| 2018-06-13 | 2018-06-11 | 6.867 | 87,413 | +19,425 | 0.00% | 600,301 |
| 2018-06-12 | 2018-06-08 | 6.867 | 67,988 | +23,310 | 0.00% | 466,902 |
| 2018-06-11 | 2018-06-07 | 6.795 | 44,678 | +15,540 | 0.00% | 303,602 |
| 2018-06-08 | 2018-06-06 | 6.991 | 29,138 | -36,907 | 0.00% | 203,703 |
| 2018-06-07 | 2018-06-05 | 6.867 | 66,045 | -9,713 | 0.00% | 453,558 |
| 2018-06-06 | 2018-06-04 | 6.579 | 75,758 | -17,482 | 0.00% | 498,421 |
| 2018-06-04 | 2018-05-31 | 6.425 | 93,240 | -19,425 | 0.00% | 599,038 |
| 2018-06-01 | 2018-05-30 | 6.229 | 112,665 | +19,425 | 0.00% | 701,797 |
| 2018-05-31 | 2018-05-29 | 6.332 | 93,240 | +19,425 | 0.00% | 590,398 |
| 2018-05-30 | 2018-05-28 | 6.414 | 73,815 | -62,161 | 0.00% | 473,478 |
| 2018-05-28 | 2018-05-24 | 6.301 | 135,976 | +29,138 | 0.00% | 856,803 |
| 2018-05-25 | 2018-05-23 | 6.219 | 106,838 | +25,253 | 0.00% | 664,401 |
| 2018-05-24 | 2018-05-21 | 6.373 | 81,585 | +46,620 | 0.00% | 519,958 |
| 2018-05-23 | 2018-05-18 | 6.548 | 34,965 | +19,425 | 0.00% | 228,959 |
| 2018-05-21 | 2018-05-17 | 6.775 | 15,540 | -130,148 | 0.00% | 105,280 |
| 2018-05-18 | 2018-05-16 | 6.795 | 145,688 | -15,540 | 0.00% | 990,000 |
| 2018-05-17 | 2018-05-15 | 6.692 | 161,228 | +33,023 | 0.00% | 1,078,999 |
| 2018-05-16 | 2018-05-14 | 6.723 | 128,205 | +1,942 | 0.00% | 861,957 |
| 2018-05-14 | 2018-05-10 | 6.311 | 126,263 | -19,425 | 0.00% | 796,900 |
| 2018-05-11 | 2018-05-09 | 6.456 | 145,688 | +9,712 | 0.00% | 940,500 |
| 2018-05-10 | 2018-05-08 | 6.641 | 135,976 | +17,483 | 0.00% | 903,003 |
| 2018-05-09 | 2018-05-07 | 6.661 | 118,493 | -1,942 | 0.00% | 789,340 |
| 2018-05-07 | 2018-05-03 | 6.764 | 120,435 | +19,425 | 0.00% | 814,677 |
| 2018-05-03 | 2018-04-30 | 6.734 | 101,010 | -56,333 | 0.00% | 680,157 |
| 2018-05-02 | 2018-04-27 | 6.486 | 157,343 | -19,425 | 0.00% | 1,020,599 |
| 2018-04-27 | 2018-04-25 | 6.270 | 176,768 | -5,828 | 0.00% | 1,108,379 |
| 2018-04-26 | 2018-04-24 | 6.003 | 182,596 | -33,022 | 0.00% | 1,096,042 |
| 2018-04-24 | 2018-04-20 | 5.457 | 215,618 | +15,540 | 0.00% | 1,176,598 |
| 2018-04-23 | 2018-04-19 | 5.786 | 200,078 | -15,540 | 0.00% | 1,157,718 |
| 2018-04-18 | 2018-04-16 | 5.982 | 215,618 | -9,713 | 0.00% | 1,289,818 |
| 2018-04-17 | 2018-04-13 | 5.972 | 225,331 | +9,713 | 0.00% | 1,345,601 |
| 2018-04-16 | 2018-04-12 | 5.930 | 215,618 | +13,597 | 0.00% | 1,278,718 |
| 2018-04-13 | 2018-04-11 | 6.208 | 202,021 | +9,713 | 0.00% | 1,254,241 |
| 2018-04-12 | 2018-04-10 | 6.291 | 192,308 | -11,655 | 0.00% | 1,209,778 |
| 2018-04-11 | 2018-04-09 | 5.869 | 203,963 | -3,885 | 0.00% | 1,196,998 |
| 2018-04-10 | 2018-04-06 | 5.848 | 207,848 | -3,885 | 0.00% | 1,215,518 |
| 2018-04-09 | 2018-04-04 | 5.776 | 211,733 | -1,943 | 0.00% | 1,222,978 |
| 2018-04-06 | 2018-04-03 | 6.075 | 213,676 | -7,770 | 0.00% | 1,298,001 |
| 2018-04-03 | 2018-03-28 | 5.694 | 221,446 | +15,540 | 0.00% | 1,260,841 |
| 2018-03-27 | 2018-03-23 | 6.064 | 205,906 | -1,942 | 0.00% | 1,248,681 |
| 2018-03-26 | 2018-03-22 | 6.281 | 207,848 | +31,080 | 0.00% | 1,305,398 |
| 2018-03-23 | 2018-03-21 | 6.404 | 176,768 | +21,367 | 0.00% | 1,132,039 |
| 2018-03-22 | 2018-03-20 | 6.538 | 155,401 | +9,713 | 0.00% | 1,016,003 |
| 2018-03-21 | 2018-03-19 | 6.579 | 145,688 | +3,885 | 0.00% | 958,500 |
| 2018-03-16 | 2018-03-14 | 6.703 | 141,803 | +19,425 | 0.00% | 950,460 |
| 2018-03-15 | 2018-03-13 | 6.734 | 122,378 | +23,310 | 0.00% | 824,040 |
| 2018-03-14 | 2018-03-12 | 6.857 | 99,068 | +38,850 | 0.00% | 679,321 |
| 2018-03-13 | 2018-03-09 | 6.651 | 60,218 | -5,827 | 0.00% | 400,522 |
| 2018-03-12 | 2018-03-08 | 6.559 | 66,045 | -15,540 | 0.00% | 433,158 |
| 2018-03-09 | 2018-03-07 | 6.445 | 81,585 | +17,482 | 0.00% | 525,838 |
| 2018-03-07 | 2018-03-05 | 6.476 | 64,103 | -11,655 | 0.00% | 415,142 |
| 2018-03-05 | 2018-03-01 | 6.806 | 75,758 | +25,253 | 0.00% | 515,581 |
| 2018-03-02 | 2018-02-28 | 6.816 | 50,505 | +3,885 | 0.00% | 344,239 |
| 2018-03-01 | 2018-02-27 | 6.816 | 46,620 | +27,195 | 0.00% | 317,759 |
| 2018-02-28 | 2018-02-26 | 7.320 | 19,425 | +3,885 | 0.00% | 142,199 |
| 2018-02-26 | 2018-02-22 | 6.888 | 15,540 | -155,401 | 0.00% | 107,040 |
| 2018-02-22 | 2018-02-20 | 6.363 | 170,941 | +36,908 | 0.00% | 1,087,682 |
| 2018-02-21 | 2018-02-15 | 6.332 | 134,033 | -27,195 | 0.00% | 848,700 |
| 2018-02-20 | 2018-02-13 | 6.106 | 161,228 | +23,310 | 0.00% | 984,379 |
| 2018-02-14 | 2018-02-12 | 6.198 | 137,918 | +11,655 | 0.00% | 854,840 |
| 2018-02-13 | 2018-02-09 | 5.982 | 126,263 | +5,828 | 0.00% | 755,300 |
| 2018-02-12 | 2018-02-08 | 6.322 | 120,435 | +15,540 | 0.00% | 761,357 |
| 2018-02-09 | 2018-02-07 | 6.353 | 104,895 | +7,770 | 0.00% | 666,357 |
| 2018-02-08 | 2018-02-06 | 6.692 | 97,125 | +79,642 | 0.00% | 649,997 |
| 2018-02-07 | 2018-02-05 | 7.351 | 17,483 | -33,022 | 0.00% | 128,523 |
| 2018-02-06 | 2018-02-02 | 7.248 | 50,505 | -5,828 | 0.00% | 366,079 |
| 2018-02-05 | 2018-02-01 | 7.187 | 56,333 | -17,482 | 0.00% | 404,842 |
| 2018-02-02 | 2018-01-31 | 7.300 | 73,815 | +15,540 | 0.00% | 538,838 |
| 2018-02-01 | 2018-01-30 | 7.104 | 58,275 | +42,735 | 0.00% | 413,998 |
| 2018-01-30 | 2018-01-26 | 7.073 | 15,540 | -21,368 | 0.00% | 109,920 |
| 2018-01-29 | 2018-01-25 | 6.837 | 36,908 | -67,987 | 0.00% | 252,322 |
| 2018-01-26 | 2018-01-24 | 6.456 | 104,895 | +38,850 | 0.00% | 677,157 |
| 2018-01-25 | 2018-01-23 | 6.600 | 66,045 | +48,562 | 0.00% | 435,878 |
| 2018-01-24 | 2018-01-22 | 6.775 | 17,483 | -46,620 | 0.00% | 118,443 |
| 2018-01-23 | 2018-01-19 | 6.497 | 64,103 | -3,885 | 0.00% | 416,462 |
| 2018-01-22 | 2018-01-18 | 6.466 | 67,988 | +29,138 | 0.00% | 439,602 |
| 2018-01-19 | 2018-01-17 | 6.486 | 38,850 | +15,540 | 0.00% | 251,999 |
| 2018-01-18 | 2018-01-16 | 6.404 | 23,310 | +7,770 | 0.00% | 149,279 |
| 2018-01-17 | 2018-01-15 | 6.548 | 15,540 | -29,138 | 0.00% | 101,760 |
| 2018-01-16 | 2018-01-12 | 6.744 | 44,678 | -89,355 | 0.00% | 301,302 |
| 2018-01-15 | 2018-01-11 | 6.445 | 134,033 | +19,425 | 0.00% | 863,880 |
| 2018-01-12 | 2018-01-10 | 6.178 | 114,608 | +13,598 | 0.00% | 708,000 |
| 2018-01-11 | 2018-01-09 | 6.311 | 101,010 | +54,390 | 0.00% | 637,518 |
| 2018-01-10 | 2018-01-08 | 6.281 | 46,620 | +27,195 | 0.00% | 292,799 |
| 2018-01-09 | 2018-01-05 | 6.425 | 19,425 | +3,885 | 0.00% | 124,800 |
| 2018-01-08 | 2018-01-04 | 6.198 | 15,540 | -15,540 | 0.00% | 96,320 |
| 2018-01-05 | 2018-01-03 | 6.178 | 31,080 | -15,540 | 0.00% | 191,999 |
| 2018-01-04 | 2018-01-02 | 5.807 | 46,620 | +11,655 | 0.00% | 270,719 |
| 2018-01-03 | 2017-12-29 | 5.838 | 34,965 | +19,425 | 0.00% | 204,119 |
| 2017-12-08 | 2017-12-06 | 4.633 | 15,540 | -9,713 | 0.00% | 72,000 |
| 2017-12-04 | 2017-11-30 | 4.757 | 25,253 | +9,713 | 0.00% | 120,122 |
| 2017-11-27 | 2017-11-23 | 4.911 | 15,540 | -7,770 | 0.00% | 76,320 |
| 2017-11-24 | 2017-11-22 | 5.066 | 23,310 | +7,770 | 0.00% | 118,080 |
| 2017-11-21 | 2017-11-17 | 4.489 | 15,540 | -306,916 | 0.00% | 69,760 |
| 2017-11-20 | 2017-11-16 | 4.273 | 322,456 | -11,655 | 0.01% | 1,377,799 |
| 2017-11-17 | 2017-11-15 | 4.170 | 334,111 | +11,655 | 0.01% | 1,393,199 |
| 2017-11-16 | 2017-11-14 | 4.273 | 322,456 | -64,103 | 0.01% | 1,377,799 |
| 2017-11-15 | 2017-11-13 | 3.974 | 386,559 | +7,770 | 0.01% | 1,536,280 |
| 2017-11-10 | 2017-11-08 | 4.005 | 378,789 | -1,942 | 0.01% | 1,517,100 |
| 2017-11-08 | 2017-11-06 | 4.108 | 380,731 | +13,597 | 0.01% | 1,564,078 |
| 2017-11-07 | 2017-11-03 | 4.160 | 367,134 | -9,712 | 0.01% | 1,527,120 |
| 2017-11-06 | 2017-11-02 | 4.211 | 376,846 | -1,943 | 0.01% | 1,586,918 |
| 2017-11-03 | 2017-11-01 | 4.221 | 378,789 | -46,620 | 0.01% | 1,599,000 |
| 2017-11-02 | 2017-10-31 | 4.077 | 425,409 | +7,770 | 0.01% | 1,734,479 |
| 2017-11-01 | 2017-10-30 | 4.170 | 417,639 | +9,712 | 0.01% | 1,741,500 |
| 2017-10-31 | 2017-10-27 | 4.190 | 407,927 | -44,677 | 0.01% | 1,709,402 |
| 2017-10-30 | 2017-10-26 | 4.108 | 452,604 | -29,138 | 0.01% | 1,859,339 |
| 2017-10-27 | 2017-10-25 | 4.088 | 481,742 | -19,425 | 0.01% | 1,969,121 |
| 2017-10-24 | 2017-10-20 | 4.118 | 501,167 | -29,138 | 0.01% | 2,064,000 |
| 2017-10-20 | 2017-10-18 | 4.046 | 530,305 | -29,137 | 0.01% | 2,145,782 |
| 2017-10-13 | 2017-10-11 | 4.067 | 559,442 | -50,505 | 0.01% | 2,275,199 |
| 2017-10-12 | 2017-10-10 | 4.036 | 609,947 | -67,988 | 0.01% | 2,461,759 |
| 2017-10-11 | 2017-10-09 | 4.005 | 677,935 | +46,620 | 0.01% | 2,715,220 |
| 2017-10-10 | 2017-10-06 | 4.067 | 631,315 | -9,712 | 0.01% | 2,567,500 |
| 2017-10-09 | 2017-10-04 | 4.005 | 641,027 | -23,311 | 0.01% | 2,567,398 |
| 2017-10-06 | 2017-10-03 | 4.015 | 664,338 | -9,712 | 0.01% | 2,667,602 |
| 2017-10-04 | 2017-09-29 | 3.974 | 674,050 | +19,425 | 0.01% | 2,678,840 |
| 2017-10-03 | 2017-09-28 | 3.943 | 654,625 | +46,620 | 0.01% | 2,581,420 |
| 2017-09-29 | 2017-09-27 | 4.077 | 608,005 | +29,138 | 0.01% | 2,478,961 |
| 2017-09-28 | 2017-09-26 | 4.077 | 578,867 | +36,907 | 0.01% | 2,360,159 |
| 2017-09-27 | 2017-09-25 | 4.149 | 541,960 | +38,851 | 0.01% | 2,248,742 |
| 2017-09-26 | 2017-09-22 | 4.221 | 503,109 | +46,620 | 0.01% | 2,123,798 |
| 2017-09-22 | 2017-09-20 | 4.314 | 456,489 | -9,713 | 0.01% | 1,969,299 |
| 2017-09-20 | 2017-09-18 | 4.396 | 466,202 | -9,712 | 0.01% | 2,049,601 |
| 2017-09-19 | 2017-09-15 | 4.304 | 475,914 | +29,137 | 0.01% | 2,048,199 |
| 2017-09-18 | 2017-09-14 | 4.293 | 446,777 | +21,368 | 0.01% | 1,918,201 |
| 2017-09-15 | 2017-09-13 | 4.345 | 425,409 | +48,563 | 0.01% | 1,848,359 |
| 2017-09-14 | 2017-09-12 | 4.407 | 376,846 | -13,598 | 0.01% | 1,660,638 |
| 2017-09-13 | 2017-09-11 | 4.417 | 390,444 | -52,448 | 0.01% | 1,724,580 |
| 2017-09-12 | 2017-09-08 | 4.355 | 442,892 | +97,126 | 0.01% | 1,928,881 |
| 2017-09-08 | 2017-09-06 | 4.293 | 345,766 | -29,138 | 0.01% | 1,484,519 |
| 2017-09-07 | 2017-09-05 | 4.263 | 374,904 | +23,310 | 0.01% | 1,598,040 |
| 2017-09-06 | 2017-09-04 | 4.283 | 351,594 | +33,023 | 0.01% | 1,505,921 |
| 2017-09-04 | 2017-08-31 | 4.438 | 318,571 | -3,885 | 0.01% | 1,413,679 |
| 2017-09-01 | 2017-08-30 | 4.489 | 322,456 | +9,712 | 0.01% | 1,447,519 |
| 2017-08-31 | 2017-08-29 | 4.355 | 312,744 | -5,827 | 0.01% | 1,362,061 |
| 2017-08-30 | 2017-08-28 | 4.324 | 318,571 | -27,195 | 0.01% | 1,377,599 |
| 2017-08-29 | 2017-08-25 | 4.252 | 345,766 | +52,447 | 0.01% | 1,470,279 |
| 2017-08-25 | 2017-08-22 | 4.324 | 293,319 | -5,827 | 0.01% | 1,268,402 |
| 2017-08-24 | 2017-08-21 | 4.314 | 299,146 | -9,713 | 0.01% | 1,290,519 |
| 2017-08-22 | 2017-08-18 | 4.335 | 308,859 | +25,253 | 0.01% | 1,338,781 |
| 2017-08-21 | 2017-08-17 | 4.386 | 283,606 | +19,425 | 0.01% | 1,243,920 |
| 2017-08-16 | 2017-08-14 | 4.314 | 264,181 | -29,138 | 0.01% | 1,139,680 |
| 2017-08-15 | 2017-08-11 | 4.242 | 293,319 | +13,598 | 0.01% | 1,244,242 |
| 2017-08-14 | 2017-08-10 | 4.386 | 279,721 | +9,712 | 0.01% | 1,226,880 |
| 2017-08-11 | 2017-08-09 | 4.427 | 270,009 | -19,425 | 0.01% | 1,195,402 |
| 2017-08-10 | 2017-08-08 | 4.438 | 289,434 | -36,907 | 0.01% | 1,284,382 |
| 2017-08-09 | 2017-08-07 | 4.396 | 326,341 | +36,907 | 0.01% | 1,434,719 |
| 2017-08-08 | 2017-08-04 | 4.407 | 289,434 | +9,713 | 0.01% | 1,275,442 |
| 2017-08-07 | 2017-08-03 | 4.417 | 279,721 | +27,195 | 0.01% | 1,235,520 |
| 2017-08-04 | 2017-08-02 | 4.438 | 252,526 | +27,195 | 0.01% | 1,120,600 |
| 2017-08-01 | 2017-07-28 | 4.438 | 225,331 | +9,713 | 0.00% | 999,921 |
| 2017-07-31 | 2017-07-27 | 4.417 | 215,618 | -19,425 | 0.00% | 952,379 |
| 2017-07-28 | 2017-07-26 | 4.365 | 235,043 | +93,240 | 0.01% | 1,026,078 |
| 2017-07-27 | 2017-07-25 | 4.479 | 141,803 | +19,425 | 0.00% | 635,100 |
| 2017-07-26 | 2017-07-24 | 4.582 | 122,378 | -48,563 | 0.00% | 560,700 |
| 2017-07-25 | 2017-07-21 | 4.623 | 170,941 | +81,586 | 0.00% | 790,242 |
| 2017-07-14 | 2017-07-12 | 4.736 | 89,355 | +54,390 | 0.00% | 423,198 |
| 2017-07-13 | 2017-07-11 | 4.788 | 34,965 | +19,425 | 0.00% | 167,399 |
| 2017-07-04 | 2017-06-30 | 5.021 | 15,540 | -34,965 | 0.00% | 78,026 |
| 2017-07-03 | 2017-06-29 | 4.865 | 50,505 | +587 | 0.00% | 245,694 |
| 2017-06-29 | 2017-06-27 | 4.938 | 49,918 | -24,960 | 0.00% | 246,478 |
| 2017-06-28 | 2017-06-26 | 4.896 | 74,878 | +38,399 | 0.00% | 366,602 |
| 2017-06-27 | 2017-06-23 | 4.729 | 36,479 | -5,760 | 0.00% | 172,521 |
| 2017-06-23 | 2017-06-21 | 4.792 | 42,239 | +1,920 | 0.00% | 202,402 |
| 2017-06-22 | 2017-06-20 | 4.750 | 40,319 | -9,599 | 0.00% | 191,521 |
| 2017-06-21 | 2017-06-19 | 4.604 | 49,918 | +3,839 | 0.00% | 229,838 |
| 2017-06-16 | 2017-06-14 | 4.698 | 46,079 | -9,599 | 0.00% | 216,482 |
| 2017-06-15 | 2017-06-13 | 4.636 | 55,678 | +19,199 | 0.00% | 258,099 |
| 2017-06-14 | 2017-06-12 | 4.792 | 36,479 | +17,280 | 0.00% | 174,801 |
| 2017-06-13 | 2017-06-09 | 4.865 | 19,199 | -5,760 | 0.00% | 93,398 |
| 2017-06-12 | 2017-06-08 | 4.823 | 24,959 | -19,200 | 0.00% | 120,379 |
| 2017-06-09 | 2017-06-07 | 4.823 | 44,159 | +24,960 | 0.00% | 212,982 |
| 2017-06-08 | 2017-06-06 | 4.865 | 19,199 | -9,600 | 0.00% | 93,398 |
| 2017-06-06 | 2017-06-02 | 4.896 | 28,799 | +9,600 | 0.00% | 141,000 |
| 2017-06-02 | 2017-05-31 | 4.761 | 19,199 | +3,839 | 0.00% | 91,398 |
| 2017-05-25 | 2017-05-23 | 4.458 | 15,360 | -28,799 | 0.00% | 68,482 |
| 2017-05-24 | 2017-05-22 | 4.625 | 44,159 | +9,600 | 0.00% | 204,242 |
| 2017-05-19 | 2017-05-17 | 4.583 | 34,559 | -19,199 | 0.00% | 158,400 |
| 2017-05-08 | 2017-05-04 | 4.386 | 53,758 | -24,959 | 0.00% | 235,759 |
| 2017-05-02 | 2017-04-27 | 4.386 | 78,717 | +24,959 | 0.00% | 345,218 |
| 2017-04-21 | 2017-04-19 | 4.365 | 53,758 | +19,199 | 0.00% | 234,639 |
| 2017-04-20 | 2017-04-18 | 4.583 | 34,559 | +19,199 | 0.00% | 158,400 |
| 2017-04-07 | 2017-04-05 | 4.750 | 15,360 | -5,759 | 0.00% | 72,962 |
| 2017-04-03 | 2017-03-30 | 4.688 | 21,119 | +5,759 | 0.00% | 98,998 |
| 2017-03-16 | 2017-03-14 | 4.500 | 15,360 | -9,599 | 0.00% | 69,122 |
| 2017-03-13 | 2017-03-09 | 4.271 | 24,959 | +9,599 | 0.00% | 106,599 |
| 2017-03-08 | 2017-03-06 | 4.261 | 15,360 | -13,439 | 0.00% | 65,442 |
| 2017-03-07 | 2017-03-03 | 4.323 | 28,799 | -7,680 | 0.00% | 124,500 |
| 2017-03-06 | 2017-03-02 | 4.354 | 36,479 | -15,359 | 0.00% | 158,841 |
| 2017-03-03 | 2017-03-01 | 4.490 | 51,838 | +15,359 | 0.00% | 232,738 |
| 2017-03-02 | 2017-02-28 | 4.490 | 36,479 | +9,600 | 0.00% | 163,781 |
| 2017-03-01 | 2017-02-27 | 4.490 | 26,879 | +11,519 | 0.00% | 120,679 |
| 2017-02-27 | 2017-02-23 | 4.469 | 15,360 | -28,799 | 0.00% | 68,642 |
| 2017-02-22 | 2017-02-20 | 4.458 | 44,159 | +28,799 | 0.00% | 196,882 |
| 2017-02-10 | 2017-02-08 | 4.333 | 15,360 | -9,599 | 0.00% | 66,562 |
| 2017-02-03 | 2017-02-01 | 4.104 | 24,959 | -19,200 | 0.00% | 102,439 |
| 2017-02-01 | 2017-01-25 | 4.146 | 44,159 | +28,799 | 0.00% | 183,082 |
| 2017-01-23 | 2017-01-19 | 4.021 | 15,360 | -7,679 | 0.00% | 61,762 |
| 2017-01-20 | 2017-01-18 | 3.906 | 23,039 | -38,399 | 0.00% | 89,999 |
| 2017-01-18 | 2017-01-16 | 3.833 | 61,438 | -5,760 | 0.00% | 235,520 |
| 2017-01-17 | 2017-01-13 | 3.875 | 67,198 | +23,039 | 0.00% | 260,401 |
| 2017-01-13 | 2017-01-11 | 3.781 | 44,159 | +19,200 | 0.00% | 166,982 |
| 2017-01-12 | 2017-01-10 | 3.896 | 24,959 | -34,559 | 0.00% | 97,239 |
| 2017-01-10 | 2017-01-06 | 3.833 | 59,518 | -3,840 | 0.00% | 228,160 |
| 2017-01-09 | 2017-01-05 | 3.865 | 63,358 | -57,598 | 0.00% | 244,860 |
| 2017-01-05 | 2017-01-03 | 3.719 | 120,956 | -5,760 | 0.00% | 449,819 |
| 2016-12-30 | 2016-12-28 | 3.688 | 126,716 | -9,600 | 0.00% | 467,280 |
| 2016-12-29 | 2016-12-23 | 3.698 | 136,316 | -36,479 | 0.00% | 504,101 |
| 2016-12-28 | 2016-12-22 | 3.656 | 172,795 | +136,316 | 0.00% | 631,802 |
| 2016-12-23 | 2016-12-21 | 3.750 | 36,479 | +5,760 | 0.00% | 136,801 |
| 2016-12-21 | 2016-12-19 | 3.500 | 30,719 | -28,799 | 0.00% | 107,520 |
| 2016-12-20 | 2016-12-16 | 3.552 | 59,518 | +44,158 | 0.00% | 211,420 |
| 2016-12-16 | 2016-12-14 | 3.573 | 15,360 | -197,753 | 0.00% | 54,882 |
| 2016-12-15 | 2016-12-13 | 3.594 | 213,113 | +28,799 | 0.00% | 765,899 |
| 2016-12-14 | 2016-12-12 | 3.573 | 184,314 | +30,719 | 0.00% | 658,560 |
| 2016-12-13 | 2016-12-09 | 3.750 | 153,595 | +23,039 | 0.00% | 576,000 |
| 2016-12-09 | 2016-12-07 | 3.802 | 130,556 | -11,519 | 0.00% | 496,401 |
| 2016-12-08 | 2016-12-06 | 3.761 | 142,075 | +40,318 | 0.00% | 534,278 |
| 2016-12-07 | 2016-12-05 | 3.844 | 101,757 | +57,598 | 0.00% | 391,141 |
| 2016-12-06 | 2016-12-02 | 3.854 | 44,159 | +28,799 | 0.00% | 170,202 |
| 2016-12-02 | 2016-11-30 | 3.927 | 15,360 | -11,519 | 0.00% | 60,322 |
| 2016-11-30 | 2016-11-28 | 3.802 | 26,879 | +11,519 | 0.00% | 102,199 |
| 2016-11-24 | 2016-11-22 | 3.688 | 15,360 | -5,759 | 0.00% | 56,642 |
| 2016-11-22 | 2016-11-18 | 3.688 | 21,119 | -28,799 | 0.00% | 77,879 |
| 2016-11-18 | 2016-11-16 | 3.656 | 49,918 | -7,680 | 0.00% | 182,518 |
| 2016-11-17 | 2016-11-15 | 3.667 | 57,598 | +7,680 | 0.00% | 211,199 |
| 2016-11-14 | 2016-11-10 | 3.656 | 49,918 | -9,600 | 0.00% | 182,518 |
| 2016-11-10 | 2016-11-08 | 3.656 | 59,518 | +9,600 | 0.00% | 217,620 |
| 2016-11-09 | 2016-11-07 | 3.688 | 49,918 | -1,920 | 0.00% | 184,078 |
| 2016-11-08 | 2016-11-04 | 3.625 | 51,838 | -9,600 | 0.00% | 187,919 |
| 2016-11-07 | 2016-11-03 | 3.646 | 61,438 | +28,799 | 0.00% | 224,000 |
| 2016-11-04 | 2016-11-02 | 3.604 | 32,639 | -3,840 | 0.00% | 117,640 |
| 2016-11-03 | 2016-11-01 | 3.604 | 36,479 | +21,119 | 0.00% | 131,481 |
| 2016-11-01 | 2016-10-28 | 3.708 | 15,360 | -359,028 | 0.00% | 56,954 |
| 2016-10-31 | 2016-10-27 | 3.803 | 374,388 | -99,462 | 0.01% | 1,423,899 |
| 2016-10-27 | 2016-10-25 | 3.814 | 473,850 | +124,598 | 0.01% | 1,807,200 |
| 2016-10-26 | 2016-10-24 | 3.899 | 349,252 | +66,075 | 0.01% | 1,361,600 |
| 2016-10-24 | 2016-10-19 | 3.962 | 283,177 | -50,972 | 0.01% | 1,121,999 |
| 2016-10-20 | 2016-10-18 | 3.867 | 334,149 | +28,318 | 0.01% | 1,292,099 |
| 2016-10-18 | 2016-10-14 | 3.899 | 305,831 | -456,860 | 0.01% | 1,192,318 |
| 2016-10-17 | 2016-10-13 | 3.782 | 762,691 | -9,439 | 0.02% | 2,884,561 |
| 2016-10-14 | 2016-10-12 | 3.803 | 772,130 | +26,430 | 0.02% | 2,936,620 |
| 2016-10-13 | 2016-10-11 | 3.920 | 745,700 | +22,654 | 0.02% | 2,922,999 |
| 2016-10-12 | 2016-10-07 | 3.962 | 723,046 | -11,327 | 0.02% | 2,864,840 |
| 2016-10-11 | 2016-10-06 | 3.877 | 734,373 | +24,542 | 0.02% | 2,847,480 |
| 2016-10-07 | 2016-10-05 | 3.856 | 709,831 | -18,879 | 0.02% | 2,737,280 |
| 2016-10-06 | 2016-10-04 | 3.856 | 728,710 | -9,439 | 0.02% | 2,810,082 |
| 2016-10-05 | 2016-10-03 | 3.888 | 738,149 | -28,317 | 0.02% | 2,869,941 |
| 2016-10-04 | 2016-09-30 | 3.782 | 766,466 | +22,654 | 0.02% | 2,898,838 |
| 2016-10-03 | 2016-09-29 | 3.814 | 743,812 | +11,327 | 0.02% | 2,836,799 |
| 2016-09-30 | 2016-09-28 | 3.835 | 732,485 | +101,944 | 0.02% | 2,809,119 |
| 2016-09-29 | 2016-09-27 | 3.877 | 630,541 | +20,766 | 0.01% | 2,444,878 |
| 2016-09-28 | 2016-09-26 | 3.856 | 609,775 | +122,710 | 0.01% | 2,351,440 |
| 2016-09-26 | 2016-09-22 | 3.899 | 487,065 | -456,859 | 0.01% | 1,898,880 |
| 2016-09-23 | 2016-09-21 | 3.962 | 943,924 | +79,289 | 0.02% | 3,739,999 |
| 2016-09-21 | 2016-09-19 | 4.058 | 864,635 | +88,729 | 0.02% | 3,508,282 |
| 2016-09-20 | 2016-09-15 | 4.121 | 775,906 | +16,991 | 0.02% | 3,197,581 |
| 2016-09-19 | 2016-09-14 | 4.110 | 758,915 | +5,663 | 0.02% | 3,119,520 |
| 2016-09-15 | 2016-09-13 | 4.058 | 753,252 | +49,085 | 0.02% | 3,056,342 |
| 2016-09-14 | 2016-09-12 | 4.142 | 704,167 | +575,793 | 0.02% | 2,916,858 |
| 2016-09-13 | 2016-09-09 | 4.375 | 128,374 | -1,888 | 0.00% | 561,681 |
| 2016-09-12 | 2016-09-08 | 4.291 | 130,262 | +39,645 | 0.00% | 558,902 |
| 2016-09-09 | 2016-09-07 | 4.386 | 90,617 | -3,775 | 0.00% | 397,441 |
| 2016-09-06 | 2016-09-02 | 4.185 | 94,392 | +13,215 | 0.00% | 394,998 |
| 2016-09-05 | 2016-09-01 | 4.206 | 81,177 | +18,878 | 0.00% | 341,418 |
| 2016-09-02 | 2016-08-31 | 4.269 | 62,299 | -9,439 | 0.00% | 265,980 |
| 2016-09-01 | 2016-08-30 | 4.238 | 71,738 | -1,888 | 0.00% | 303,999 |
| 2016-08-31 | 2016-08-29 | 4.418 | 73,626 | +11,327 | 0.00% | 325,260 |
| 2016-08-22 | 2016-08-18 | 4.736 | 62,299 | -9,439 | 0.00% | 295,020 |
| 2016-08-19 | 2016-08-17 | 4.767 | 71,738 | +9,439 | 0.00% | 341,999 |
| 2016-08-18 | 2016-08-16 | 4.852 | 62,299 | -18,878 | 0.00% | 302,280 |
| 2016-08-16 | 2016-08-12 | 4.661 | 81,177 | +16,990 | 0.00% | 378,398 |
| 2016-08-12 | 2016-08-10 | 4.555 | 64,187 | -9,439 | 0.00% | 292,401 |
| 2016-08-11 | 2016-08-09 | 4.587 | 73,626 | -9,439 | 0.00% | 337,740 |
| 2016-08-10 | 2016-08-08 | 4.566 | 83,065 | +11,327 | 0.00% | 379,278 |
| 2016-08-08 | 2016-08-04 | 4.513 | 71,738 | +9,439 | 0.00% | 323,759 |
| 2016-08-04 | 2016-08-01 | 4.524 | 62,299 | +41,533 | 0.00% | 281,820 |
| 2016-08-01 | 2016-07-28 | 4.704 | 20,766 | +5,663 | 0.00% | 97,678 |
| 2016-07-28 | 2016-07-26 | 4.704 | 15,103 | -37,757 | 0.00% | 71,041 |
| 2016-07-27 | 2016-07-25 | 4.587 | 52,860 | +28,318 | 0.00% | 242,481 |
| 2016-07-25 | 2016-07-21 | 4.704 | 24,542 | +9,439 | 0.00% | 115,440 |
| 2016-07-22 | 2016-07-20 | 4.736 | 15,103 | -18,878 | 0.00% | 71,521 |
| 2016-07-19 | 2016-07-15 | 4.651 | 33,981 | -22,654 | 0.00% | 158,039 |
| 2016-07-15 | 2016-07-13 | 4.524 | 56,635 | -9,440 | 0.00% | 256,198 |
| 2016-07-14 | 2016-07-12 | 4.555 | 66,075 | -109,495 | 0.00% | 301,001 |
| 2016-07-12 | 2016-07-08 | 4.333 | 175,570 | -9,439 | 0.00% | 760,740 |
| 2016-07-11 | 2016-07-07 | 4.259 | 185,009 | +28,318 | 0.00% | 787,919 |
| 2016-07-07 | 2016-07-05 | 4.216 | 156,691 | -20,767 | 0.00% | 660,678 |
| 2016-07-05 | 2016-06-30 | 4.089 | 177,458 | +56,636 | 0.00% | 725,681 |
| 2016-07-04 | 2016-06-29 | 4.142 | 120,822 | +28,317 | 0.00% | 500,479 |
| 2016-06-30 | 2016-06-28 | 4.163 | 92,505 | +5,664 | 0.00% | 385,142 |
| 2016-06-29 | 2016-06-27 | 4.301 | 86,841 | -37,757 | 0.00% | 373,520 |
| 2016-06-28 | 2016-06-24 | 4.301 | 124,598 | -81,177 | 0.00% | 535,920 |
| 2016-06-24 | 2016-06-22 | 4.333 | 205,775 | -7,552 | 0.00% | 891,618 |
| 2016-06-22 | 2016-06-20 | 4.280 | 213,327 | +60,411 | 0.00% | 913,041 |
| 2016-06-21 | 2016-06-17 | 4.185 | 152,916 | +37,757 | 0.00% | 639,901 |
| 2016-06-20 | 2016-06-16 | 4.227 | 115,159 | +5,664 | 0.00% | 486,781 |
| 2016-06-17 | 2016-06-15 | 4.439 | 109,495 | -9,439 | 0.00% | 486,039 |
| 2016-06-16 | 2016-06-14 | 4.407 | 118,934 | -1,888 | 0.00% | 524,158 |
| 2016-06-15 | 2016-06-13 | 4.354 | 120,822 | +18,878 | 0.00% | 526,079 |
| 2016-06-14 | 2016-06-10 | 4.492 | 101,944 | -9,439 | 0.00% | 457,921 |
| 2016-06-10 | 2016-06-07 | 4.534 | 111,383 | -7,551 | 0.00% | 505,040 |
| 2016-06-08 | 2016-06-06 | 4.545 | 118,934 | -15,103 | 0.00% | 540,538 |
| 2016-06-07 | 2016-06-03 | 4.407 | 134,037 | +18,878 | 0.00% | 590,719 |
| 2016-06-06 | 2016-06-02 | 4.407 | 115,159 | -30,205 | 0.00% | 507,521 |
| 2016-06-03 | 2016-06-01 | 4.428 | 145,364 | +20,766 | 0.00% | 643,719 |
| 2016-06-02 | 2016-05-31 | 4.397 | 124,598 | +9,439 | 0.00% | 547,800 |
| 2016-05-31 | 2016-05-27 | 4.397 | 115,159 | +41,533 | 0.00% | 506,301 |
| 2016-05-30 | 2016-05-26 | 4.397 | 73,626 | +33,981 | 0.00% | 323,700 |
| 2016-05-20 | 2016-05-18 | 4.566 | 39,645 | +3,776 | 0.00% | 181,021 |
| 2016-05-19 | 2016-05-17 | 4.672 | 35,869 | +20,766 | 0.00% | 167,579 |
| 2016-05-13 | 2016-05-11 | 4.725 | 15,103 | -428,541 | 0.00% | 71,361 |
| 2016-05-12 | 2016-05-10 | 4.598 | 443,644 | -171,795 | 0.01% | 2,039,798 |
| 2016-05-11 | 2016-05-09 | 4.630 | 615,439 | +22,655 | 0.01% | 2,849,242 |
| 2016-05-10 | 2016-05-06 | 4.767 | 592,784 | -56,636 | 0.01% | 2,825,998 |
| 2016-05-09 | 2016-05-05 | 4.736 | 649,420 | +9,439 | 0.01% | 3,075,361 |
| 2016-05-06 | 2016-05-04 | 4.757 | 639,981 | -26,430 | 0.01% | 3,044,222 |
| 2016-05-04 | 2016-04-29 | 4.513 | 666,411 | +28,318 | 0.02% | 3,007,562 |
| 2016-04-28 | 2016-04-26 | 4.619 | 638,093 | +28,318 | 0.01% | 2,947,361 |
| 2016-04-27 | 2016-04-25 | 4.608 | 609,775 | +49,084 | 0.01% | 2,810,100 |
| 2016-04-26 | 2016-04-22 | 4.863 | 560,691 | +9,439 | 0.01% | 2,726,460 |
| 2016-04-22 | 2016-04-20 | 4.841 | 551,252 | +22,654 | 0.01% | 2,668,881 |
| 2016-04-21 | 2016-04-19 | 4.916 | 528,598 | +107,608 | 0.01% | 2,598,402 |
| 2016-04-20 | 2016-04-18 | 4.799 | 420,990 | +118,934 | 0.01% | 2,020,379 |
| 2016-04-18 | 2016-04-14 | 4.916 | 302,056 | +13,215 | 0.01% | 1,484,801 |
| 2016-04-15 | 2016-04-13 | 4.852 | 288,841 | -22,654 | 0.01% | 1,401,481 |
| 2016-04-14 | 2016-04-12 | 4.683 | 311,495 | +22,654 | 0.01% | 1,458,600 |
| 2016-04-13 | 2016-04-11 | 4.820 | 288,841 | -16,990 | 0.01% | 1,392,301 |
| 2016-04-12 | 2016-04-08 | 4.799 | 305,831 | +9,439 | 0.01% | 1,467,718 |
| 2016-04-11 | 2016-04-07 | 4.757 | 296,392 | -45,309 | 0.01% | 1,409,859 |
| 2016-04-08 | 2016-04-06 | 4.661 | 341,701 | +9,440 | 0.01% | 1,592,802 |
| 2016-04-07 | 2016-04-05 | 4.810 | 332,261 | -100,056 | 0.01% | 1,598,078 |
| 2016-04-06 | 2016-04-01 | 4.683 | 432,317 | -26,430 | 0.01% | 2,024,359 |
| 2016-04-05 | 2016-03-31 | 4.608 | 458,747 | -7,552 | 0.01% | 2,114,099 |
| 2016-03-30 | 2016-03-24 | 4.269 | 466,299 | -26,429 | 0.01% | 1,990,822 |
| 2016-03-29 | 2016-03-23 | 4.322 | 492,728 | +28,317 | 0.01% | 2,129,758 |
| 2016-03-24 | 2016-03-22 | 4.322 | 464,411 | +22,654 | 0.01% | 2,007,361 |
| 2016-03-23 | 2016-03-21 | 4.492 | 441,757 | -11,327 | 0.01% | 1,984,322 |
| 2016-03-22 | 2016-03-18 | 4.280 | 453,084 | -7,551 | 0.01% | 1,939,202 |
| 2016-03-17 | 2016-03-15 | 4.132 | 460,635 | +67,963 | 0.01% | 1,903,200 |
| 2016-03-09 | 2016-03-07 | 4.301 | 392,672 | -1,888 | 0.01% | 1,688,958 |
| 2016-03-08 | 2016-03-04 | 4.153 | 394,560 | -16,991 | 0.01% | 1,638,559 |
| 2016-03-04 | 2016-03-02 | 4.121 | 411,551 | -26,430 | 0.01% | 1,696,040 |
| 2016-02-29 | 2016-02-25 | 3.867 | 437,981 | +18,879 | 0.01% | 1,693,601 |
| 2016-02-23 | 2016-02-19 | 4.015 | 419,102 | -9,440 | 0.01% | 1,682,759 |
| 2016-02-19 | 2016-02-17 | 3.888 | 428,542 | -75,514 | 0.01% | 1,666,182 |
| 2016-02-18 | 2016-02-16 | 3.930 | 504,056 | -28,317 | 0.01% | 1,981,142 |
| 2016-02-17 | 2016-02-15 | 3.803 | 532,373 | +5,663 | 0.01% | 2,024,759 |
| 2016-02-16 | 2016-02-12 | 3.517 | 526,710 | +20,767 | 0.01% | 1,852,561 |
| 2016-02-12 | 2016-02-05 | 3.687 | 505,943 | -7,552 | 0.01% | 1,865,279 |
| 2016-02-11 | 2016-02-04 | 3.655 | 513,495 | +11,327 | 0.01% | 1,876,801 |
| 2016-02-05 | 2016-02-03 | 3.697 | 502,168 | +1,888 | 0.01% | 1,856,681 |
| 2016-02-03 | 2016-02-01 | 3.856 | 500,280 | +49,084 | 0.01% | 1,929,201 |
| 2016-02-02 | 2016-01-29 | 3.973 | 451,196 | +20,767 | 0.01% | 1,792,501 |
| 2016-02-01 | 2016-01-28 | 4.026 | 430,429 | +39,644 | 0.01% | 1,732,798 |
| 2016-01-28 | 2016-01-26 | 4.153 | 390,785 | -9,439 | 0.01% | 1,622,881 |
| 2016-01-26 | 2016-01-22 | 3.973 | 400,224 | -15,103 | 0.01% | 1,590,000 |
| 2016-01-25 | 2016-01-21 | 3.888 | 415,327 | +62,299 | 0.01% | 1,614,801 |
| 2016-01-21 | 2016-01-19 | 4.142 | 353,028 | +22,655 | 0.01% | 1,462,341 |
| 2016-01-20 | 2016-01-18 | 4.058 | 330,373 | +9,439 | 0.01% | 1,340,498 |
| 2016-01-19 | 2016-01-15 | 4.005 | 320,934 | -16,991 | 0.01% | 1,285,199 |
| 2016-01-18 | 2016-01-14 | 4.121 | 337,925 | +11,327 | 0.01% | 1,392,620 |
| 2016-01-15 | 2016-01-13 | 4.248 | 326,598 | -22,654 | 0.01% | 1,387,461 |
| 2016-01-12 | 2016-01-08 | 3.952 | 349,252 | +9,439 | 0.01% | 1,380,100 |
| 2016-01-08 | 2016-01-06 | 4.216 | 339,813 | +22,654 | 0.01% | 1,432,801 |
| 2016-01-07 | 2016-01-05 | 4.291 | 317,159 | -18,878 | 0.01% | 1,360,802 |
| 2016-01-06 | 2016-01-04 | 4.365 | 336,037 | +18,878 | 0.01% | 1,466,720 |
| 2016-01-04 | 2015-12-29 | 4.736 | 317,159 | -5,663 | 0.01% | 1,501,922 |
| 2015-12-30 | 2015-12-28 | 4.736 | 322,822 | -1,888 | 0.01% | 1,528,740 |
| 2015-12-28 | 2015-12-22 | 4.778 | 324,710 | -24,542 | 0.01% | 1,551,440 |
| 2015-12-23 | 2015-12-21 | 4.863 | 349,252 | -160,467 | 0.01% | 1,698,300 |
| 2015-12-22 | 2015-12-18 | 4.661 | 509,719 | -5,664 | 0.01% | 2,376,000 |
| 2015-12-16 | 2015-12-14 | 4.386 | 515,383 | -47,196 | 0.01% | 2,260,442 |
| 2015-12-14 | 2015-12-10 | 4.216 | 562,579 | -13,215 | 0.01% | 2,372,081 |
| 2015-12-10 | 2015-12-08 | 4.492 | 575,794 | +28,318 | 0.01% | 2,586,401 |
| 2015-12-09 | 2015-12-07 | 4.460 | 547,476 | -9,439 | 0.01% | 2,441,800 |
| 2015-12-03 | 2015-12-01 | 4.439 | 556,915 | +5,663 | 0.01% | 2,472,099 |
| 2015-12-01 | 2015-11-27 | 4.375 | 551,252 | +28,318 | 0.01% | 2,411,921 |
| 2015-11-30 | 2015-11-26 | 4.418 | 522,934 | +13,215 | 0.01% | 2,310,180 |
| 2015-11-27 | 2015-11-25 | 4.577 | 509,719 | +62,299 | 0.01% | 2,332,800 |
| 2015-11-24 | 2015-11-20 | 5.000 | 447,420 | +39,645 | 0.01% | 2,237,280 |
| 2015-11-23 | 2015-11-19 | 4.905 | 407,775 | +18,878 | 0.01% | 2,000,159 |
| 2015-11-20 | 2015-11-18 | 4.926 | 388,897 | -9,439 | 0.01% | 1,915,801 |
| 2015-11-18 | 2015-11-16 | 4.693 | 398,336 | +9,439 | 0.01% | 1,869,460 |
| 2015-11-17 | 2015-11-13 | 4.926 | 388,897 | -18,878 | 0.01% | 1,915,801 |
| 2015-11-16 | 2015-11-12 | 4.884 | 407,775 | +37,757 | 0.01% | 1,991,519 |
| 2015-11-13 | 2015-11-11 | 4.916 | 370,018 | +7,551 | 0.01% | 1,818,878 |
| 2015-11-11 | 2015-11-09 | 5.117 | 362,467 | -9,439 | 0.01% | 1,854,720 |
| 2015-11-10 | 2015-11-06 | 5.191 | 371,906 | +28,318 | 0.01% | 1,930,599 |
| 2015-11-09 | 2015-11-05 | 5.043 | 343,588 | +9,439 | 0.01% | 1,732,638 |
| 2015-11-06 | 2015-11-04 | 4.947 | 334,149 | +37,757 | 0.01% | 1,653,179 |
| 2015-11-05 | 2015-11-03 | 5.043 | 296,392 | +13,215 | 0.01% | 1,494,639 |
| 2015-11-04 | 2015-11-02 | 5.128 | 283,177 | +9,439 | 0.01% | 1,451,999 |
| 2015-11-03 | 2015-10-30 | 5.308 | 273,738 | -20,766 | 0.01% | 1,452,900 |
| 2015-11-02 | 2015-10-29 | 5.181 | 294,504 | +47,196 | 0.01% | 1,525,678 |
| 2015-10-30 | 2015-10-28 | 5.318 | 247,308 | -3,776 | 0.01% | 1,315,239 |
| 2015-10-29 | 2015-10-27 | 5.318 | 251,084 | -7,551 | 0.01% | 1,335,321 |
| 2015-10-28 | 2015-10-26 | 5.244 | 258,635 | +28,317 | 0.01% | 1,356,299 |
| 2015-10-27 | 2015-10-23 | 5.329 | 230,318 | -1,887 | 0.01% | 1,227,323 |
| 2015-10-26 | 2015-10-22 | 5.339 | 232,205 | +1,887 | 0.01% | 1,239,838 |
| 2015-10-22 | 2015-10-19 | 5.117 | 230,318 | +9,440 | 0.01% | 1,178,522 |
| 2015-10-20 | 2015-10-16 | 5.128 | 220,878 | +132,149 | 0.01% | 1,132,559 |
| 2015-10-19 | 2015-10-15 | 5.159 | 88,729 | +9,439 | 0.00% | 457,781 |
| 2015-10-16 | 2015-10-14 | 4.947 | 79,290 | +9,440 | 0.00% | 392,282 |
| 2015-10-15 | 2015-10-13 | 5.085 | 69,850 | -58,524 | 0.00% | 355,198 |
| 2015-10-14 | 2015-10-12 | 4.926 | 128,374 | +18,879 | 0.00% | 632,401 |
| 2015-10-12 | 2015-10-08 | 4.736 | 109,495 | +24,542 | 0.00% | 518,519 |
| 2015-10-09 | 2015-10-07 | 4.852 | 84,953 | +1,888 | 0.00% | 412,199 |
| 2015-10-08 | 2015-10-06 | 4.990 | 83,065 | -3,776 | 0.00% | 414,478 |
| 2015-10-07 | 2015-10-05 | 5.022 | 86,841 | -15,103 | 0.00% | 436,080 |
| 2015-10-06 | 2015-10-02 | 5.053 | 101,944 | -13,215 | 0.00% | 515,161 |
| 2015-09-24 | 2015-09-22 | 4.884 | 115,159 | -13,215 | 0.00% | 562,421 |
| 2015-09-21 | 2015-09-17 | 4.672 | 128,374 | +16,991 | 0.00% | 599,761 |
| 2015-09-18 | 2015-09-16 | 4.863 | 111,383 | +16,991 | 0.00% | 541,620 |
| 2015-09-17 | 2015-09-15 | 4.767 | 94,392 | -9,440 | 0.00% | 449,998 |
| 2015-09-16 | 2015-09-14 | 4.566 | 103,832 | +9,440 | 0.00% | 474,102 |
| 2015-09-15 | 2015-09-11 | 4.661 | 94,392 | -9,440 | 0.00% | 439,998 |
| 2015-09-14 | 2015-09-10 | 4.439 | 103,832 | -9,439 | 0.00% | 460,901 |
| 2015-09-11 | 2015-09-09 | 4.375 | 113,271 | -24,542 | 0.00% | 495,600 |
| 2015-09-10 | 2015-09-08 | 4.195 | 137,813 | -26,430 | 0.00% | 578,160 |
| 2015-09-07 | 2015-09-02 | 4.036 | 164,243 | -16,990 | 0.00% | 662,941 |
| 2015-09-04 | 2015-09-01 | 4.005 | 181,233 | +11,327 | 0.00% | 725,758 |
| 2015-09-02 | 2015-08-31 | 4.375 | 169,906 | +3,775 | 0.00% | 743,398 |
| 2015-09-01 | 2015-08-28 | 4.439 | 166,131 | -60,411 | 0.00% | 737,441 |
| 2015-08-31 | 2015-08-27 | 4.661 | 226,542 | +24,542 | 0.01% | 1,056,001 |
| 2015-08-28 | 2015-08-26 | 4.163 | 202,000 | -1,888 | 0.01% | 841,021 |
| 2015-08-27 | 2015-08-25 | 4.079 | 203,888 | +39,645 | 0.01% | 831,601 |
| 2015-08-26 | 2015-08-24 | 4.301 | 164,243 | -1,888 | 0.00% | 706,441 |
| 2015-08-25 | 2015-08-21 | 4.767 | 166,131 | -11,327 | 0.00% | 792,002 |
| 2015-08-24 | 2015-08-20 | 4.947 | 177,458 | -20,766 | 0.00% | 877,961 |
| 2015-08-21 | 2015-08-19 | 5.286 | 198,224 | +79,290 | 0.01% | 1,047,900 |
| 2015-08-19 | 2015-08-17 | 5.848 | 118,934 | -45,309 | 0.00% | 695,517 |
| 2015-08-18 | 2015-08-14 | 5.700 | 164,243 | +28,318 | 0.00% | 936,121 |
| 2015-08-17 | 2015-08-13 | 5.647 | 135,925 | -13,215 | 0.00% | 767,519 |
| 2015-08-14 | 2015-08-12 | 5.572 | 149,140 | -66,075 | 0.00% | 831,080 |
| 2015-08-13 | 2015-08-11 | 5.784 | 215,215 | +98,168 | 0.01% | 1,244,882 |
| 2015-08-12 | 2015-08-10 | 6.918 | 117,047 | +9,440 | 0.00% | 809,723 |
| 2015-08-11 | 2015-08-07 | 6.791 | 107,607 | +9,439 | 0.00% | 730,738 |
| 2015-08-10 | 2015-08-06 | 6.865 | 98,168 | +7,551 | 0.00% | 673,919 |
| 2015-08-07 | 2015-08-05 | 6.950 | 90,617 | -1,888 | 0.00% | 629,762 |
| 2015-08-06 | 2015-08-04 | 7.003 | 92,505 | -11,327 | 0.00% | 647,783 |
| 2015-08-05 | 2015-08-03 | 6.642 | 103,832 | +3,776 | 0.00% | 689,702 |
| 2015-08-04 | 2015-07-31 | 6.600 | 100,056 | +5,664 | 0.00% | 660,380 |
| 2015-08-03 | 2015-07-30 | 6.621 | 94,392 | +13,215 | 0.00% | 624,997 |
| 2015-07-31 | 2015-07-29 | 6.854 | 81,177 | +20,766 | 0.00% | 556,417 |
| 2015-07-30 | 2015-07-28 | 6.992 | 60,411 | -15,103 | 0.00% | 422,399 |
| 2015-07-24 | 2015-07-22 | 7.310 | 75,514 | -26,430 | 0.00% | 552,000 |
| 2015-07-23 | 2015-07-21 | 7.479 | 101,944 | +16,991 | 0.00% | 762,481 |
| 2015-07-22 | 2015-07-20 | 7.342 | 84,953 | +5,663 | 0.00% | 623,699 |
| 2015-07-21 | 2015-07-17 | 7.225 | 79,290 | -1,887 | 0.00% | 572,883 |
| 2015-07-20 | 2015-07-16 | 6.780 | 81,177 | +18,878 | 0.00% | 550,397 |
| 2015-07-17 | 2015-07-15 | 6.198 | 62,299 | -28,318 | 0.00% | 386,100 |
| 2015-07-16 | 2015-07-14 | 6.579 | 90,617 | +37,757 | 0.00% | 596,162 |
| 2015-07-15 | 2015-07-13 | 6.844 | 52,860 | -3,775 | 0.00% | 361,762 |
| 2015-07-14 | 2015-07-10 | 6.462 | 56,635 | +9,439 | 0.00% | 365,997 |
| 2015-07-13 | 2015-07-09 | 6.303 | 47,196 | -7,552 | 0.00% | 297,499 |
| 2015-07-10 | 2015-07-08 | 5.456 | 54,748 | -5,663 | 0.00% | 298,702 |
| 2015-07-09 | 2015-07-07 | 5.880 | 60,411 | +20,766 | 0.00% | 355,199 |
| 2015-07-08 | 2015-07-06 | 6.155 | 39,645 | -9,439 | 0.00% | 244,021 |
| 2015-07-07 | 2015-07-03 | 6.526 | 49,084 | +9,439 | 0.00% | 320,320 |
| 2015-07-06 | 2015-07-02 | 6.515 | 39,645 | +5,664 | 0.00% | 258,301 |
| 2015-07-02 | 2015-06-29 | 6.515 | 33,981 | -16,991 | 0.00% | 221,398 |
| 2015-06-30 | 2015-06-26 | 7.003 | 50,972 | -3,776 | 0.00% | 356,941 |
| 2015-06-29 | 2015-06-25 | 7.448 | 54,748 | -16,990 | 0.00% | 407,743 |
| 2015-06-26 | 2015-06-24 | 7.522 | 71,738 | +20,766 | 0.00% | 539,598 |
| 2015-06-25 | 2015-06-23 | 7.479 | 50,972 | +35,869 | 0.00% | 381,241 |
| 2015-06-24 | 2015-06-22 | 7.013 | 15,103 | -3,775 | 0.00% | 105,921 |
| 2015-06-23 | 2015-06-19 | 7.013 | 18,878 | +3,775 | 0.00% | 132,397 |
| 2015-06-19 | 2015-06-17 | 6.579 | 15,103 | -18,878 | 0.00% | 99,361 |
| 2015-06-18 | 2015-06-16 | 6.314 | 33,981 | +16,990 | 0.00% | 214,558 |
| 2015-06-17 | 2015-06-15 | 6.664 | 16,991 | -7,551 | 0.00% | 113,222 |
| 2015-06-16 | 2015-06-12 | 6.547 | 24,542 | +9,439 | 0.00% | 160,680 |
| 2015-06-12 | 2015-06-10 | 6.653 | 15,103 | -9,439 | 0.00% | 100,481 |
| 2015-06-11 | 2015-06-09 | 6.537 | 24,542 | +9,439 | 0.00% | 160,420 |
| 2015-06-10 | 2015-06-08 | 6.812 | 15,103 | -18,878 | 0.00% | 102,881 |
| 2015-06-09 | 2015-06-05 | 6.462 | 33,981 | +18,878 | 0.00% | 219,598 |
| 2015-06-08 | 2015-06-04 | 6.494 | 15,103 | -18,878 | 0.00% | 98,081 |
| 2015-06-05 | 2015-06-03 | 6.303 | 33,981 | +18,878 | 0.00% | 214,198 |
| 2015-05-28 | 2015-05-26 | 6.431 | 15,103 | -45,308 | 0.00% | 97,121 |
| 2015-05-27 | 2015-05-22 | 6.028 | 60,411 | +5,663 | 0.00% | 364,159 |
| 2015-05-26 | 2015-05-21 | 6.123 | 54,748 | +9,440 | 0.00% | 335,242 |
| 2015-05-21 | 2015-05-19 | 5.806 | 45,308 | +30,205 | 0.00% | 263,038 |
| 2015-05-15 | 2015-05-13 | 5.922 | 15,103 | -141,588 | 0.00% | 89,441 |
| 2015-05-14 | 2015-05-12 | 6.145 | 156,691 | -30,206 | 0.00% | 962,797 |
| 2015-05-12 | 2015-05-08 | 5.986 | 186,897 | +20,766 | 0.00% | 1,118,700 |
| 2015-05-11 | 2015-05-07 | 5.488 | 166,131 | -88,729 | 0.00% | 911,682 |
| 2015-05-08 | 2015-05-06 | 5.721 | 254,860 | -20,766 | 0.01% | 1,458,003 |
| 2015-05-07 | 2015-05-05 | 6.060 | 275,626 | +3,776 | 0.01% | 1,670,241 |
| 2015-05-06 | 2015-05-04 | 6.314 | 271,850 | +66,075 | 0.01% | 1,716,479 |
| 2015-05-05 | 2015-04-30 | 6.346 | 205,775 | -60,412 | 0.01% | 1,305,817 |
| 2015-05-04 | 2015-04-29 | 6.070 | 266,187 | +20,767 | 0.01% | 1,615,862 |
| 2015-04-30 | 2015-04-28 | 6.176 | 245,420 | +20,766 | 0.01% | 1,515,798 |
| 2015-04-29 | 2015-04-27 | 6.356 | 224,654 | +62,299 | 0.01% | 1,428,000 |
| 2015-04-28 | 2015-04-24 | 6.547 | 162,355 | +71,738 | 0.00% | 1,062,960 |
| 2015-04-13 | 2015-04-09 | 6.261 | 90,617 | -18,878 | 0.00% | 567,362 |
| 2015-04-10 | 2015-04-08 | 6.123 | 109,495 | +92,504 | 0.00% | 670,479 |
| 2015-04-09 | 2015-04-02 | 5.509 | 16,991 | -22,654 | 0.00% | 93,602 |
| 2015-04-08 | 2015-04-01 | 5.350 | 39,645 | +24,542 | 0.00% | 212,101 |
| 2015-03-30 | 2015-03-26 | 4.428 | 15,103 | -18,878 | 0.00% | 66,881 |
| 2015-03-24 | 2015-03-20 | 4.407 | 33,981 | -9,440 | 0.00% | 149,759 |
| 2015-03-20 | 2015-03-18 | 4.333 | 43,421 | +28,318 | 0.00% | 188,142 |
| 2015-03-19 | 2015-03-17 | 4.397 | 15,103 | -62,299 | 0.00% | 66,401 |
| 2015-03-18 | 2015-03-16 | 4.174 | 77,402 | -62,299 | 0.00% | 323,081 |
| 2015-03-17 | 2015-03-13 | 4.047 | 139,701 | -35,869 | 0.00% | 565,361 |
| 2015-03-13 | 2015-03-11 | 3.771 | 175,570 | +18,879 | 0.00% | 662,160 |
| 2015-03-12 | 2015-03-10 | 3.729 | 156,691 | -9,440 | 0.00% | 584,318 |
| 2015-03-11 | 2015-03-09 | 3.708 | 166,131 | -13,215 | 0.00% | 616,001 |
| 2015-03-10 | 2015-03-06 | 3.676 | 179,346 | +13,215 | 0.00% | 659,301 |
| 2015-03-09 | 2015-03-05 | 3.655 | 166,131 | +47,197 | 0.00% | 607,201 |
| 2015-03-04 | 2015-03-02 | 3.941 | 118,934 | +15,102 | 0.00% | 468,718 |
| 2015-02-27 | 2015-02-25 | 3.941 | 103,832 | -3,775 | 0.00% | 409,201 |
| 2015-02-26 | 2015-02-24 | 3.973 | 107,607 | +18,878 | 0.00% | 427,499 |
| 2015-02-25 | 2015-02-23 | 3.930 | 88,729 | -26,430 | 0.00% | 348,740 |
| 2015-02-24 | 2015-02-18 | 3.920 | 115,159 | -24,542 | 0.00% | 451,401 |
| 2015-02-16 | 2015-02-12 | 3.867 | 139,701 | -9,439 | 0.00% | 540,201 |
| 2015-02-12 | 2015-02-10 | 3.771 | 149,140 | +9,439 | 0.00% | 562,480 |
| 2015-02-09 | 2015-02-05 | 4.015 | 139,701 | -18,878 | 0.00% | 560,921 |
| 2015-02-06 | 2015-02-04 | 3.962 | 158,579 | +9,439 | 0.00% | 628,319 |
| 2015-02-05 | 2015-02-03 | 3.930 | 149,140 | +60,411 | 0.00% | 586,180 |
| 2015-02-04 | 2015-02-02 | 4.206 | 88,729 | +43,421 | 0.00% | 373,181 |
| 2015-02-03 | 2015-01-30 | 4.163 | 45,308 | -28,318 | 0.00% | 188,638 |
| 2015-02-02 | 2015-01-29 | 4.121 | 73,626 | +5,663 | 0.00% | 303,420 |
| 2015-01-30 | 2015-01-28 | 4.100 | 67,963 | +16,991 | 0.00% | 278,642 |
| 2015-01-29 | 2015-01-27 | 4.058 | 50,972 | +28,318 | 0.00% | 206,820 |
| 2015-01-27 | 2015-01-23 | 4.153 | 22,654 | -5,664 | 0.00% | 94,079 |
| 2015-01-26 | 2015-01-22 | 4.163 | 28,318 | -37,757 | 0.00% | 117,901 |
| 2015-01-23 | 2015-01-21 | 4.142 | 66,075 | -7,551 | 0.00% | 273,701 |
| 2015-01-22 | 2015-01-20 | 3.994 | 73,626 | -9,439 | 0.00% | 294,060 |
| 2015-01-21 | 2015-01-19 | 3.814 | 83,065 | +54,747 | 0.00% | 316,799 |
| 2015-01-20 | 2015-01-16 | 4.089 | 28,318 | -47,196 | 0.00% | 115,801 |
| 2015-01-19 | 2015-01-15 | 4.132 | 75,514 | -13,215 | 0.00% | 312,000 |
| 2015-01-15 | 2015-01-13 | 4.248 | 88,729 | +3,776 | 0.00% | 376,941 |
| 2015-01-14 | 2015-01-12 | 4.163 | 84,953 | +62,299 | 0.00% | 353,699 |
| 2015-01-13 | 2015-01-09 | 4.248 | 22,654 | -11,327 | 0.00% | 96,239 |
| 2015-01-12 | 2015-01-08 | 4.291 | 33,981 | -15,103 | 0.00% | 145,799 |
| 2015-01-09 | 2015-01-07 | 4.322 | 49,084 | -28,318 | 0.00% | 212,160 |
| 2015-01-08 | 2015-01-06 | 4.185 | 77,402 | -160,467 | 0.00% | 323,901 |
| 2015-01-07 | 2015-01-05 | 4.058 | 237,869 | +1,888 | 0.01% | 965,160 |
| 2015-01-06 | 2015-01-02 | 3.920 | 235,981 | +49,084 | 0.01% | 925,000 |
| 2015-01-02 | 2014-12-29 | 3.920 | 186,897 | +7,551 | 0.00% | 732,600 |
| 2014-12-30 | 2014-12-24 | 3.846 | 179,346 | -37,757 | 0.00% | 689,702 |
| 2014-12-29 | 2014-12-22 | 3.930 | 217,103 | -11,327 | 0.01% | 853,302 |
| 2014-12-23 | 2014-12-19 | 4.015 | 228,430 | -254,859 | 0.01% | 917,181 |
| 2014-12-22 | 2014-12-18 | 3.941 | 483,289 | +330,373 | 0.01% | 1,904,639 |
| 2014-12-19 | 2014-12-17 | 3.962 | 152,916 | +33,982 | 0.00% | 605,881 |
| 2014-12-18 | 2014-12-16 | 4.132 | 118,934 | +75,513 | 0.00% | 491,398 |
| 2014-12-16 | 2014-12-12 | 4.110 | 43,421 | +28,318 | 0.00% | 178,482 |
| 2014-12-15 | 2014-12-11 | 4.291 | 15,103 | -96,280 | 0.00% | 64,801 |
| 2014-12-11 | 2014-12-09 | 3.856 | 111,383 | +7,551 | 0.00% | 429,520 |
| 2014-12-10 | 2014-12-08 | 3.983 | 103,832 | -9,439 | 0.00% | 413,601 |
| 2014-12-09 | 2014-12-05 | 3.846 | 113,271 | +98,168 | 0.00% | 435,600 |
| 2014-12-08 | 2014-12-04 | 3.941 | 15,103 | -7,551 | 0.00% | 59,521 |
| 2014-12-04 | 2014-12-02 | 4.089 | 22,654 | -28,318 | 0.00% | 92,639 |
| 2014-12-03 | 2014-12-01 | 4.121 | 50,972 | +35,869 | 0.00% | 210,060 |
| 2014-12-02 | 2014-11-28 | 4.110 | 15,103 | -16,990 | 0.00% | 62,081 |
| 2014-12-01 | 2014-11-27 | 3.856 | 32,093 | -1,888 | 0.00% | 123,758 |
| 2014-11-28 | 2014-11-26 | 3.856 | 33,981 | +18,878 | 0.00% | 131,039 |
| 2014-11-27 | 2014-11-25 | 3.719 | 15,103 | -35,869 | 0.00% | 56,161 |
| 2014-11-26 | 2014-11-24 | 3.623 | 50,972 | -16,991 | 0.00% | 184,680 |
| 2014-11-24 | 2014-11-20 | 3.517 | 67,963 | +1,888 | 0.00% | 239,042 |
| 2014-11-21 | 2014-11-19 | 3.581 | 66,075 | +9,440 | 0.00% | 236,601 |
| 2014-11-20 | 2014-11-18 | 3.454 | 56,635 | -13,215 | 0.00% | 195,598 |
| 2014-11-19 | 2014-11-17 | 3.485 | 69,850 | +18,878 | 0.00% | 243,459 |
| 2014-11-18 | 2014-11-14 | 3.856 | 50,972 | +33,981 | 0.00% | 196,560 |
| 2014-11-14 | 2014-11-12 | 3.761 | 16,991 | -13,215 | 0.00% | 63,901 |
| 2014-11-13 | 2014-11-11 | 3.602 | 30,206 | +13,215 | 0.00% | 108,802 |
| 2014-11-12 | 2014-11-10 | 3.591 | 16,991 | -1,887 | 0.00% | 61,021 |
| 2014-11-11 | 2014-11-07 | 3.380 | 18,878 | -9,440 | 0.00% | 63,798 |
| 2014-11-06 | 2014-11-04 | 3.305 | 28,318 | +13,215 | 0.00% | 93,601 |
| 2014-11-03 | 2014-10-30 | 2.988 | 15,103 | -24,542 | 0.00% | 45,121 |
| 2014-10-31 | 2014-10-29 | 2.966 | 39,645 | -41,532 | 0.00% | 117,601 |
| 2014-10-24 | 2014-10-22 | 2.776 | 81,177 | +24,542 | 0.00% | 225,319 |
| 2014-10-23 | 2014-10-21 | 2.723 | 56,635 | +41,532 | 0.00% | 154,199 |
| 2014-10-22 | 2014-10-20 | 2.850 | 15,103 | -9,439 | 0.00% | 43,041 |
| 2014-10-21 | 2014-10-17 | 2.892 | 24,542 | +9,439 | 0.00% | 70,980 |
| 2014-10-06 | 2014-09-30 | 2.649 | 15,103 | -43,420 | 0.00% | 40,001 |
| 2014-09-30 | 2014-09-26 | 2.670 | 58,523 | +9,439 | 0.00% | 156,239 |
| 2014-09-25 | 2014-09-23 | 2.723 | 49,084 | +18,878 | 0.00% | 133,640 |
| 2014-09-24 | 2014-09-22 | 2.776 | 30,206 | +15,103 | 0.00% | 83,841 |
| 2014-09-22 | 2014-09-18 | 2.871 | 15,103 | -18,878 | 0.00% | 43,361 |
| 2014-09-17 | 2014-09-15 | 2.829 | 33,981 | +18,878 | 0.00% | 96,119 |
| 2014-09-15 | 2014-09-11 | 2.860 | 15,103 | -94,392 | 0.00% | 43,201 |
| 2014-09-12 | 2014-09-10 | 2.860 | 109,495 | -66,075 | 0.00% | 313,199 |
| 2014-09-10 | 2014-09-05 | 2.860 | 175,570 | -33,981 | 0.00% | 502,200 |
| 2014-09-05 | 2014-09-03 | 2.882 | 209,551 | -83,066 | 0.01% | 603,839 |
| 2014-09-04 | 2014-09-02 | 2.871 | 292,617 | -94,392 | 0.01% | 840,101 |
| 2014-09-03 | 2014-09-01 | 2.807 | 387,009 | +9,439 | 0.01% | 1,086,500 |
| 2014-09-02 | 2014-08-29 | 2.786 | 377,570 | +37,757 | 0.01% | 1,052,001 |
| 2014-08-27 | 2014-08-25 | 2.882 | 339,813 | +84,953 | 0.01% | 979,201 |
| 2014-08-22 | 2014-08-20 | 2.786 | 254,860 | -9,439 | 0.01% | 710,101 |
| 2014-08-21 | 2014-08-19 | 2.807 | 264,299 | +7,552 | 0.01% | 742,001 |
| 2014-08-20 | 2014-08-18 | 2.797 | 256,747 | +11,327 | 0.01% | 718,079 |
| 2014-08-19 | 2014-08-15 | 2.786 | 245,420 | -94,393 | 0.01% | 683,799 |
| 2014-08-18 | 2014-08-14 | 2.807 | 339,813 | -9,439 | 0.01% | 954,001 |
| 2014-08-15 | 2014-08-13 | 2.850 | 349,252 | -9,439 | 0.01% | 995,300 |
| 2014-08-12 | 2014-08-08 | 2.670 | 358,691 | +18,878 | 0.01% | 957,599 |
| 2014-08-07 | 2014-08-05 | 2.733 | 339,813 | -5,663 | 0.01% | 928,801 |
| 2014-08-06 | 2014-08-04 | 2.744 | 345,476 | -16,991 | 0.01% | 947,939 |
| 2014-08-04 | 2014-07-31 | 2.617 | 362,467 | +7,551 | 0.01% | 948,480 |
| 2014-07-31 | 2014-07-29 | 2.649 | 354,916 | -13,214 | 0.01% | 940,001 |
| 2014-07-30 | 2014-07-28 | 2.649 | 368,130 | -41,533 | 0.01% | 974,999 |
| 2014-07-29 | 2014-07-25 | 2.617 | 409,663 | -58,523 | 0.01% | 1,071,980 |
| 2014-07-28 | 2014-07-24 | 2.564 | 468,186 | +11,327 | 0.01% | 1,200,319 |
| 2014-07-25 | 2014-07-23 | 2.553 | 456,859 | +20,766 | 0.01% | 1,166,439 |
| 2014-07-23 | 2014-07-21 | 2.521 | 436,093 | -47,196 | 0.01% | 1,099,560 |
| 2014-07-22 | 2014-07-18 | 2.553 | 483,289 | +9,439 | 0.01% | 1,233,919 |
| 2014-07-21 | 2014-07-17 | 2.596 | 473,850 | +47,196 | 0.01% | 1,229,900 |
| 2014-07-16 | 2014-07-14 | 2.649 | 426,654 | -3,775 | 0.01% | 1,130,001 |
| 2014-07-14 | 2014-07-10 | 2.617 | 430,429 | +18,878 | 0.01% | 1,126,319 |
| 2014-07-11 | 2014-07-09 | 2.638 | 411,551 | +28,318 | 0.01% | 1,085,640 |
| 2014-07-10 | 2014-07-08 | 2.649 | 383,233 | -11,327 | 0.01% | 1,014,999 |
| 2014-07-09 | 2014-07-07 | 2.659 | 394,560 | +188,785 | 0.01% | 1,049,179 |
| 2014-07-08 | 2014-07-04 | 2.649 | 205,775 | +62,299 | 0.01% | 544,999 |
| 2014-07-04 | 2014-07-02 | 2.532 | 143,476 | +11,327 | 0.00% | 363,279 |
| 2014-06-27 | 2014-06-25 | 2.543 | 132,149 | +11,327 | 0.00% | 335,999 |
| 2014-06-26 | 2014-06-24 | 2.532 | 120,822 | +11,327 | 0.00% | 305,919 |
| 2014-06-13 | 2014-06-11 | 2.691 | 109,495 | -1,888 | 0.00% | 294,639 |
| 2014-06-12 | 2014-06-10 | 2.670 | 111,383 | -18,879 | 0.00% | 297,360 |
| 2014-05-30 | 2014-05-28 | 2.511 | 130,262 | +9,440 | 0.00% | 327,061 |
| 2014-05-29 | 2014-05-27 | 2.521 | 120,822 | +11,327 | 0.00% | 304,639 |
| 2014-05-26 | 2014-05-22 | 2.553 | 109,495 | -96,280 | 0.00% | 279,559 |
| 2014-05-23 | 2014-05-21 | 2.585 | 205,775 | -24,543 | 0.01% | 531,919 |
| 2014-05-21 | 2014-05-19 | 2.521 | 230,318 | -11,327 | 0.01% | 580,721 |
| 2014-05-16 | 2014-05-14 | 2.564 | 241,645 | -18,878 | 0.01% | 619,521 |
| 2014-05-14 | 2014-05-12 | 2.437 | 260,523 | -9,439 | 0.01% | 634,800 |
| 2014-05-09 | 2014-05-07 | 2.447 | 269,962 | -11,327 | 0.01% | 660,659 |
| 2014-05-08 | 2014-05-05 | 2.468 | 281,289 | +28,317 | 0.01% | 694,339 |
| 2014-05-05 | 2014-04-30 | 2.532 | 252,972 | +11,327 | 0.01% | 640,521 |
| 2014-04-25 | 2014-04-23 | 2.553 | 241,645 | -115,158 | 0.01% | 616,961 |
| 2014-04-24 | 2014-04-22 | 2.574 | 356,803 | -11,327 | 0.01% | 918,539 |
| 2014-04-23 | 2014-04-17 | 2.649 | 368,130 | +9,439 | 0.01% | 974,999 |
| 2014-04-22 | 2014-04-16 | 2.649 | 358,691 | +9,439 | 0.01% | 949,999 |
| 2014-04-17 | 2014-04-15 | 2.680 | 349,252 | +58,523 | 0.01% | 936,100 |
| 2014-04-16 | 2014-04-14 | 2.723 | 290,729 | -11,327 | 0.01% | 791,561 |
| 2014-04-15 | 2014-04-11 | 2.776 | 302,056 | +18,879 | 0.01% | 838,401 |
| 2014-04-14 | 2014-04-10 | 2.882 | 283,177 | +86,841 | 0.01% | 815,999 |
| 2014-04-11 | 2014-04-09 | 2.797 | 196,336 | -18,879 | 0.00% | 549,119 |
| 2014-04-09 | 2014-04-07 | 2.670 | 215,215 | +11,327 | 0.01% | 574,561 |
| 2014-04-04 | 2014-04-02 | 2.754 | 203,888 | -56,635 | 0.01% | 561,601 |
| 2014-04-03 | 2014-04-01 | 2.712 | 260,523 | -9,439 | 0.01% | 706,560 |
| 2014-04-02 | 2014-03-31 | 2.733 | 269,962 | +37,757 | 0.01% | 737,879 |
| 2014-04-01 | 2014-03-28 | 2.712 | 232,205 | +13,215 | 0.01% | 629,759 |
| 2014-03-31 | 2014-03-27 | 2.659 | 218,990 | +9,439 | 0.01% | 582,319 |
| 2014-03-28 | 2014-03-26 | 2.691 | 209,551 | +3,776 | 0.01% | 563,880 |
| 2014-03-27 | 2014-03-25 | 2.712 | 205,775 | +15,102 | 0.01% | 558,079 |
| 2014-03-20 | 2014-03-18 | 2.776 | 190,673 | +16,991 | 0.00% | 529,241 |
| 2014-03-18 | 2014-03-14 | 2.701 | 173,682 | +3,776 | 0.00% | 469,200 |
| 2014-03-14 | 2014-03-12 | 2.765 | 169,906 | +9,439 | 0.00% | 469,799 |
| 2014-03-12 | 2014-03-10 | 2.818 | 160,467 | -33,981 | 0.00% | 452,200 |
| 2014-03-10 | 2014-03-06 | 2.860 | 194,448 | +28,317 | 0.00% | 556,199 |
| 2014-03-06 | 2014-03-04 | 2.882 | 166,131 | -9,439 | 0.00% | 478,721 |
| 2014-03-03 | 2014-02-27 | 2.988 | 175,570 | -35,869 | 0.00% | 524,520 |
| 2014-02-27 | 2014-02-25 | 2.871 | 211,439 | +43,420 | 0.01% | 607,040 |
| 2014-02-26 | 2014-02-24 | 2.913 | 168,019 | +7,552 | 0.00% | 489,501 |
| 2014-02-21 | 2014-02-19 | 3.189 | 160,467 | -175,570 | 0.00% | 511,700 |
| 2014-02-20 | 2014-02-18 | 3.115 | 336,037 | -35,869 | 0.01% | 1,046,640 |
| 2014-02-19 | 2014-02-17 | 3.072 | 371,906 | -22,654 | 0.01% | 1,142,600 |
| 2014-02-18 | 2014-02-14 | 3.093 | 394,560 | -45,309 | 0.01% | 1,220,559 |
| 2014-02-14 | 2014-02-12 | 2.935 | 439,869 | -15,102 | 0.01% | 1,290,821 |
| 2014-02-13 | 2014-02-11 | 2.860 | 454,971 | -24,543 | 0.01% | 1,301,399 |
| 2014-02-11 | 2014-02-07 | 2.744 | 479,514 | -13,214 | 0.01% | 1,315,721 |
| 2014-02-10 | 2014-02-06 | 2.596 | 492,728 | +9,439 | 0.01% | 1,278,899 |
| 2014-02-06 | 2014-02-04 | 2.659 | 483,289 | -9,439 | 0.01% | 1,285,119 |
| 2014-02-05 | 2014-01-30 | 2.786 | 492,728 | -62,299 | 0.01% | 1,372,859 |
| 2014-02-04 | 2014-01-28 | 2.712 | 555,027 | +58,523 | 0.01% | 1,505,279 |
| 2014-01-29 | 2014-01-27 | 2.754 | 496,504 | +9,439 | 0.01% | 1,367,600 |
| 2014-01-28 | 2014-01-24 | 2.818 | 487,065 | -56,635 | 0.01% | 1,372,560 |
| 2014-01-27 | 2014-01-23 | 2.903 | 543,700 | +3,775 | 0.01% | 1,578,239 |
| 2014-01-23 | 2014-01-21 | 2.882 | 539,925 | -179,345 | 0.01% | 1,555,841 |
| 2014-01-22 | 2014-01-20 | 2.882 | 719,270 | +3,775 | 0.02% | 2,072,639 |
| 2014-01-17 | 2014-01-15 | 2.966 | 715,495 | +181,234 | 0.02% | 2,122,401 |
| 2014-01-15 | 2014-01-13 | 2.945 | 534,261 | +3,776 | 0.01% | 1,573,480 |
| 2014-01-14 | 2014-01-10 | 2.966 | 530,485 | +13,215 | 0.01% | 1,573,599 |
| 2014-01-10 | 2014-01-08 | 2.966 | 517,270 | +5,663 | 0.01% | 1,534,399 |
| 2014-01-09 | 2014-01-07 | 2.977 | 511,607 | +39,645 | 0.01% | 1,523,020 |
| 2014-01-07 | 2014-01-03 | 3.040 | 471,962 | -9,439 | 0.01% | 1,435,000 |
| 2014-01-06 | 2014-01-02 | 3.125 | 481,401 | +52,859 | 0.01% | 1,504,499 |
| 2014-01-03 | 2013-12-31 | 3.093 | 428,542 | +1,888 | 0.01% | 1,325,681 |
| 2013-12-30 | 2013-12-24 | 3.062 | 426,654 | +18,879 | 0.01% | 1,306,281 |
| 2013-12-27 | 2013-12-20 | 2.998 | 407,775 | +16,990 | 0.01% | 1,222,559 |
| 2013-12-23 | 2013-12-19 | 3.030 | 390,785 | +22,655 | 0.01% | 1,184,041 |
| 2013-12-20 | 2013-12-18 | 3.083 | 368,130 | +18,878 | 0.01% | 1,134,899 |
| 2013-12-18 | 2013-12-16 | 3.083 | 349,252 | +9,439 | 0.01% | 1,076,700 |
| 2013-12-17 | 2013-12-13 | 3.168 | 339,813 | -18,878 | 0.01% | 1,076,401 |
| 2013-12-16 | 2013-12-12 | 3.083 | 358,691 | -26,430 | 0.01% | 1,105,799 |
| 2013-12-13 | 2013-12-11 | 3.083 | 385,121 | +33,981 | 0.01% | 1,187,280 |
| 2013-12-12 | 2013-12-10 | 3.189 | 351,140 | +11,327 | 0.01% | 1,119,721 |
| 2013-12-11 | 2013-12-09 | 3.221 | 339,813 | +15,103 | 0.01% | 1,094,401 |
| 2013-12-10 | 2013-12-06 | 3.284 | 324,710 | +18,879 | 0.01% | 1,066,400 |
| 2013-12-09 | 2013-12-05 | 3.263 | 305,831 | +41,532 | 0.01% | 997,918 |
| 2013-12-06 | 2013-12-04 | 3.316 | 264,299 | +9,439 | 0.01% | 876,401 |
| 2013-12-04 | 2013-12-02 | 3.369 | 254,860 | -30,205 | 0.01% | 858,602 |
| 2013-12-03 | 2013-11-29 | 3.284 | 285,065 | +16,991 | 0.01% | 936,200 |
| 2013-12-02 | 2013-11-28 | 3.221 | 268,074 | +94,392 | 0.01% | 863,358 |
| 2013-11-29 | 2013-11-27 | 3.337 | 173,682 | +18,878 | 0.00% | 579,600 |
| 2013-11-28 | 2013-11-26 | 3.337 | 154,804 | +45,309 | 0.00% | 516,601 |
| 2013-11-22 | 2013-11-20 | 3.115 | 109,495 | -22,654 | 0.00% | 341,039 |
| 2013-11-21 | 2013-11-19 | 3.009 | 132,149 | +22,654 | 0.00% | 397,599 |
| 2013-11-19 | 2013-11-15 | 2.892 | 109,495 | -18,879 | 0.00% | 316,679 |
| 2013-11-18 | 2013-11-14 | 2.797 | 128,374 | -5,663 | 0.00% | 359,041 |
| 2013-11-14 | 2013-11-12 | 2.744 | 134,037 | +18,878 | 0.00% | 367,779 |
| 2013-11-12 | 2013-11-08 | 2.765 | 115,159 | +5,664 | 0.00% | 318,421 |
| 2013-11-05 | 2013-11-01 | 2.935 | 109,495 | -43,421 | 0.00% | 321,319 |
| 2013-11-04 | 2013-10-31 | 2.839 | 152,916 | +37,757 | 0.00% | 434,161 |
| 2013-10-29 | 2013-10-25 | 2.818 | 115,159 | +5,664 | 0.00% | 324,521 |
| 2013-10-22 | 2013-10-18 | 2.988 | 109,495 | -22,654 | 0.00% | 327,119 |
| 2013-10-21 | 2013-10-17 | 2.966 | 132,149 | +9,439 | 0.00% | 391,999 |
| 2013-10-18 | 2013-10-16 | 2.966 | 122,710 | -20,766 | 0.00% | 364,000 |
| 2013-10-17 | 2013-10-15 | 2.871 | 143,476 | -37,757 | 0.00% | 411,919 |
| 2013-10-10 | 2013-10-08 | 2.733 | 181,233 | -405,888 | 0.00% | 495,359 |
| 2013-10-09 | 2013-10-07 | 2.617 | 587,121 | +3,776 | 0.01% | 1,536,340 |
| 2013-10-08 | 2013-10-04 | 2.649 | 583,345 | +326,598 | 0.01% | 1,544,999 |
| 2013-10-07 | 2013-10-03 | 2.691 | 256,747 | +28,317 | 0.01% | 690,879 |
| 2013-10-04 | 2013-10-02 | 2.638 | 228,430 | +103,832 | 0.01% | 602,581 |
| 2013-10-03 | 2013-09-30 | 2.691 | 124,598 | +15,103 | 0.00% | 335,280 |
| 2013-09-27 | 2013-09-25 | 2.733 | 109,495 | -515,383 | 0.00% | 299,279 |
| 2013-09-26 | 2013-09-24 | 2.818 | 624,878 | +62,299 | 0.02% | 1,760,920 |
| 2013-09-24 | 2013-09-19 | 2.892 | 562,579 | +28,318 | 0.01% | 1,627,080 |
| 2013-09-23 | 2013-09-18 | 2.871 | 534,261 | +47,196 | 0.01% | 1,533,860 |
| 2013-09-19 | 2013-09-17 | 2.871 | 487,065 | -66,075 | 0.01% | 1,398,360 |
| 2013-09-18 | 2013-09-16 | 2.892 | 553,140 | -9,439 | 0.01% | 1,599,781 |
| 2013-09-17 | 2013-09-13 | 2.871 | 562,579 | +66,075 | 0.01% | 1,615,160 |
| 2013-09-13 | 2013-09-11 | 2.765 | 496,504 | -9,439 | 0.01% | 1,372,860 |
| 2013-09-12 | 2013-09-10 | 2.807 | 505,943 | -118,935 | 0.01% | 1,420,399 |
| 2013-09-11 | 2013-09-09 | 2.649 | 624,878 | +1,888 | 0.02% | 1,655,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 622,990 | -54,748 | 0.02% | 1,623,600 |
| 2013-09-09 | 2013-09-05 | 2.490 | 677,738 | +18,879 | 0.02% | 1,687,301 |
| 2013-09-06 | 2013-09-04 | 2.479 | 658,859 | +20,766 | 0.02% | 1,633,320 |
| 2013-09-05 | 2013-09-03 | 2.500 | 638,093 | +39,645 | 0.02% | 1,595,361 |
| 2013-09-04 | 2013-09-02 | 2.511 | 598,448 | +18,879 | 0.02% | 1,502,580 |
| 2013-09-02 | 2013-08-29 | 2.490 | 579,569 | +15,102 | 0.01% | 1,442,899 |
| 2013-08-30 | 2013-08-28 | 2.521 | 564,467 | +33,982 | 0.01% | 1,423,241 |
| 2013-08-29 | 2013-08-27 | 2.617 | 530,485 | -35,870 | 0.01% | 1,388,139 |
| 2013-08-22 | 2013-08-20 | 2.553 | 566,355 | +49,085 | 0.01% | 1,446,001 |
| 2013-08-21 | 2013-08-19 | 2.733 | 517,270 | +28,317 | 0.01% | 1,413,839 |
| 2013-08-20 | 2013-08-16 | 2.754 | 488,953 | -5,663 | 0.01% | 1,346,801 |
| 2013-08-19 | 2013-08-15 | 2.754 | 494,616 | -37,757 | 0.01% | 1,362,399 |
| 2013-08-16 | 2013-08-13 | 2.659 | 532,373 | -5,664 | 0.01% | 1,415,639 |
| 2013-08-12 | 2013-08-08 | 2.468 | 538,037 | +9,439 | 0.01% | 1,328,100 |
| 2013-08-09 | 2013-08-07 | 2.468 | 528,598 | +9,440 | 0.01% | 1,304,801 |
| 2013-08-05 | 2013-08-01 | 2.521 | 519,158 | -9,440 | 0.01% | 1,308,999 |
| 2013-07-29 | 2013-07-25 | 2.585 | 528,598 | +9,440 | 0.01% | 1,366,401 |
| 2013-07-25 | 2013-07-23 | 2.649 | 519,158 | +9,439 | 0.01% | 1,374,999 |
| 2013-07-24 | 2013-07-22 | 2.532 | 509,719 | -18,879 | 0.01% | 1,290,600 |
| 2013-07-11 | 2013-07-09 | 2.437 | 528,598 | +7,552 | 0.01% | 1,288,001 |
| 2013-07-10 | 2013-07-08 | 2.426 | 521,046 | -47,196 | 0.01% | 1,264,080 |
| 2013-07-09 | 2013-07-05 | 2.479 | 568,242 | -9,440 | 0.01% | 1,408,679 |
| 2013-06-28 | 2013-06-26 | 2.458 | 577,682 | +26,430 | 0.01% | 1,419,841 |
| 2013-06-27 | 2013-06-25 | 2.373 | 551,252 | +18,879 | 0.01% | 1,308,161 |
| 2013-06-26 | 2013-06-24 | 2.426 | 532,373 | -94,393 | 0.01% | 1,291,559 |
| 2013-06-24 | 2013-06-20 | 2.511 | 626,766 | -18,878 | 0.02% | 1,573,681 |
| 2013-06-20 | 2013-06-18 | 2.574 | 645,644 | +1,888 | 0.02% | 1,662,120 |
| 2013-06-18 | 2013-06-14 | 2.553 | 643,756 | -18,879 | 0.02% | 1,643,619 |
| 2013-06-17 | 2013-06-13 | 2.532 | 662,635 | -18,878 | 0.02% | 1,677,780 |
| 2013-06-13 | 2013-06-10 | 2.490 | 681,513 | +141,588 | 0.02% | 1,696,699 |
| 2013-06-10 | 2013-06-06 | 2.701 | 539,925 | +28,318 | 0.02% | 1,458,601 |
| 2013-06-06 | 2013-06-04 | 2.701 | 511,607 | +28,318 | 0.02% | 1,382,100 |
| 2013-06-05 | 2013-06-03 | 2.691 | 483,289 | +3,775 | 0.01% | 1,300,479 |
| 2013-06-04 | 2013-05-31 | 2.701 | 479,514 | +177,458 | 0.01% | 1,295,401 |
| 2013-06-03 | 2013-05-30 | 2.850 | 302,056 | +47,196 | 0.01% | 860,801 |
| 2013-05-31 | 2013-05-29 | 2.935 | 254,860 | +94,393 | 0.01% | 747,901 |
| 2013-05-30 | 2013-05-28 | 2.998 | 160,467 | +9,439 | 0.00% | 481,100 |
| 2013-05-29 | 2013-05-27 | 2.924 | 151,028 | +26,430 | 0.00% | 441,600 |
| 2013-05-28 | 2013-05-24 | 2.945 | 124,598 | +15,103 | 0.00% | 366,960 |
| 2013-05-24 | 2013-05-22 | 3.030 | 109,495 | -504,056 | 0.00% | 331,759 |
| 2013-05-23 | 2013-05-21 | 3.051 | 613,551 | +37,757 | 0.02% | 1,872,001 |
| 2013-05-22 | 2013-05-20 | 3.093 | 575,794 | +94,393 | 0.02% | 1,781,201 |
| 2013-05-21 | 2013-05-16 | 3.093 | 481,401 | +98,168 | 0.01% | 1,489,199 |
| 2013-05-20 | 2013-05-15 | 3.146 | 383,233 | +88,729 | 0.01% | 1,205,819 |
| 2013-05-16 | 2013-05-14 | 3.242 | 294,504 | +84,953 | 0.01% | 954,719 |
| 2013-05-15 | 2013-05-13 | 3.348 | 209,551 | +18,878 | 0.01% | 701,519 |
| 2013-05-13 | 2013-05-09 | 3.411 | 190,673 | -13,215 | 0.01% | 650,441 |
| 2013-05-10 | 2013-05-08 | 3.327 | 203,888 | +66,075 | 0.01% | 678,241 |
| 2013-05-09 | 2013-05-07 | 3.348 | 137,813 | -28,318 | 0.00% | 461,360 |
| 2013-05-08 | 2013-05-06 | 3.316 | 166,131 | +33,982 | 0.01% | 550,881 |
| 2013-05-07 | 2013-05-03 | 3.327 | 132,149 | +94,392 | 0.00% | 439,599 |
| 2013-05-06 | 2013-05-02 | 3.369 | 37,757 | -15,103 | 0.00% | 127,200 |
| 2013-05-03 | 2013-04-30 | 3.295 | 52,860 | +15,103 | 0.00% | 174,161 |
| 2013-05-02 | 2013-04-29 | 3.284 | 37,757 | +9,439 | 0.00% | 124,000 |
| 2013-04-29 | 2013-04-25 | 3.517 | 28,318 | -24,542 | 0.00% | 99,601 |
| 2013-04-25 | 2013-04-23 | 3.316 | 52,860 | +24,542 | 0.00% | 175,281 |
| 2013-04-22 | 2013-04-18 | 3.411 | 28,318 | +9,440 | 0.00% | 96,601 |
| 2013-04-17 | 2013-04-15 | 3.316 | 18,878 | -1,888 | 0.00% | 62,598 |
| 2013-04-16 | 2013-04-12 | 3.464 | 20,766 | +1,888 | 0.00% | 71,939 |
| 2013-04-15 | 2013-04-11 | 3.475 | 18,878 | -5,664 | 0.00% | 65,598 |
| 2013-04-11 | 2013-04-09 | 3.432 | 24,542 | -28,318 | 0.00% | 84,240 |
| 2013-04-10 | 2013-04-08 | 3.380 | 52,860 | +37,757 | 0.00% | 178,641 |
| 2013-04-09 | 2013-04-05 | 3.284 | 15,103 | -18,878 | 0.00% | 49,601 |
| 2013-04-08 | 2013-04-03 | 3.581 | 33,981 | +18,878 | 0.00% | 121,679 |
| 2013-04-03 | 2013-03-28 | 3.581 | 15,103 | -3,775 | 0.00% | 54,081 |
| 2013-03-28 | 2013-03-26 | 3.528 | 18,878 | +3,775 | 0.00% | 66,598 |
| 2013-03-22 | 2013-03-20 | 3.719 | 15,103 | -20,766 | 0.00% | 56,161 |
| 2013-03-21 | 2013-03-19 | 3.528 | 35,869 | -7,552 | 0.00% | 126,540 |
| 2013-03-19 | 2013-03-15 | 3.517 | 43,421 | -13,214 | 0.00% | 152,722 |
| 2013-03-18 | 2013-03-14 | 3.464 | 56,635 | +9,439 | 0.00% | 196,198 |
| 2013-03-15 | 2013-03-13 | 3.422 | 47,196 | -24,542 | 0.00% | 161,499 |
| 2013-03-14 | 2013-03-12 | 3.358 | 71,738 | +26,430 | 0.00% | 240,919 |
| 2013-03-12 | 2013-03-08 | 3.560 | 45,308 | -35,869 | 0.00% | 161,279 |
| 2013-03-08 | 2013-03-06 | 3.496 | 81,177 | -179,346 | 0.00% | 283,798 |
| 2013-03-07 | 2013-03-05 | 3.422 | 260,523 | +18,878 | 0.01% | 891,480 |
| 2013-03-06 | 2013-03-04 | 3.380 | 241,645 | +37,757 | 0.01% | 816,641 |
| 2013-03-05 | 2013-03-01 | 3.517 | 203,888 | +28,318 | 0.01% | 717,121 |
| 2013-03-04 | 2013-02-28 | 3.517 | 175,570 | -9,439 | 0.01% | 617,520 |
| 2013-03-01 | 2013-02-27 | 3.348 | 185,009 | +84,953 | 0.01% | 619,359 |
| 2013-02-26 | 2013-02-22 | 3.422 | 100,056 | +84,953 | 0.00% | 342,380 |
| 2013-02-25 | 2013-02-21 | 3.549 | 15,103 | -18,878 | 0.00% | 53,601 |
| 2013-02-22 | 2013-02-20 | 3.570 | 33,981 | +18,878 | 0.00% | 121,319 |
| 2013-02-21 | 2013-02-19 | 3.570 | 15,103 | -32,093 | 0.00% | 53,921 |
| 2013-02-18 | 2013-02-14 | 3.814 | 47,196 | -18,879 | 0.00% | 179,999 |
| 2013-02-04 | 2013-01-31 | 3.740 | 66,075 | +9,440 | 0.00% | 247,101 |
| 2013-01-31 | 2013-01-29 | 3.793 | 56,635 | -9,440 | 0.00% | 214,798 |
| 2013-01-30 | 2013-01-28 | 3.814 | 66,075 | -13,215 | 0.00% | 252,001 |
| 2013-01-29 | 2013-01-25 | 3.740 | 79,290 | -1,887 | 0.00% | 296,521 |
| 2013-01-28 | 2013-01-24 | 3.814 | 81,177 | +18,878 | 0.00% | 309,598 |
| 2013-01-22 | 2013-01-18 | 3.867 | 62,299 | -37,757 | 0.00% | 240,900 |
| 2013-01-17 | 2013-01-15 | 3.824 | 100,056 | +18,879 | 0.00% | 382,660 |
| 2013-01-16 | 2013-01-14 | 3.793 | 81,177 | -18,879 | 0.00% | 307,878 |
| 2013-01-15 | 2013-01-11 | 3.676 | 100,056 | -7,551 | 0.00% | 367,820 |
| 2013-01-14 | 2013-01-10 | 3.761 | 107,607 | -101,944 | 0.00% | 404,699 |
| 2013-01-11 | 2013-01-09 | 3.475 | 209,551 | -18,879 | 0.01% | 728,159 |
| 2013-01-08 | 2013-01-04 | 3.380 | 228,430 | +18,879 | 0.01% | 771,981 |
| 2013-01-04 | 2013-01-02 | 3.348 | 209,551 | +18,878 | 0.01% | 701,519 |
| 2013-01-03 | 2012-12-31 | 3.274 | 190,673 | +37,757 | 0.01% | 624,181 |
| 2012-12-28 | 2012-12-24 | 3.316 | 152,916 | -18,878 | 0.00% | 507,061 |
| 2012-12-27 | 2012-12-20 | 3.380 | 171,794 | +35,869 | 0.01% | 580,579 |
| 2012-12-21 | 2012-12-19 | 3.369 | 135,925 | -16,991 | 0.00% | 457,920 |
| 2012-12-20 | 2012-12-18 | 3.327 | 152,916 | +18,879 | 0.00% | 508,681 |
| 2012-12-19 | 2012-12-17 | 3.390 | 134,037 | -66,075 | 0.00% | 454,399 |
| 2012-12-18 | 2012-12-14 | 3.189 | 200,112 | -47,196 | 0.01% | 638,120 |
| 2012-12-17 | 2012-12-13 | 3.115 | 247,308 | -88,729 | 0.01% | 770,280 |
| 2012-12-14 | 2012-12-12 | 3.062 | 336,037 | -81,178 | 0.01% | 1,028,840 |
| 2012-12-13 | 2012-12-11 | 2.966 | 417,215 | +39,645 | 0.01% | 1,237,601 |
| 2012-12-12 | 2012-12-10 | 3.072 | 377,570 | -90,616 | 0.01% | 1,160,001 |
| 2012-12-11 | 2012-12-07 | 2.913 | 468,186 | -160,468 | 0.01% | 1,363,999 |
| 2012-12-10 | 2012-12-06 | 2.807 | 628,654 | -56,635 | 0.02% | 1,764,901 |
| 2012-12-07 | 2012-12-05 | 2.786 | 685,289 | +9,439 | 0.02% | 1,909,380 |
| 2012-12-06 | 2012-12-04 | 2.733 | 675,850 | +162,355 | 0.02% | 1,847,281 |
| 2012-12-05 | 2012-12-03 | 2.776 | 513,495 | -16,990 | 0.02% | 1,425,281 |
| 2012-12-03 | 2012-11-29 | 2.786 | 530,485 | +22,654 | 0.02% | 1,478,059 |
| 2012-11-29 | 2012-11-27 | 2.807 | 507,831 | -11,327 | 0.02% | 1,425,699 |
| 2012-11-27 | 2012-11-23 | 2.871 | 519,158 | -132,150 | 0.02% | 1,490,499 |
| 2012-11-26 | 2012-11-22 | 2.818 | 651,308 | -47,196 | 0.02% | 1,835,401 |
| 2012-11-23 | 2012-11-21 | 2.765 | 698,504 | +77,402 | 0.02% | 1,931,400 |
| 2012-11-22 | 2012-11-20 | 2.786 | 621,102 | +205,775 | 0.02% | 1,730,540 |
| 2012-11-21 | 2012-11-19 | 2.850 | 415,327 | +75,514 | 0.01% | 1,183,601 |
| 2012-11-20 | 2012-11-16 | 2.839 | 339,813 | +37,757 | 0.01% | 964,801 |
| 2012-11-16 | 2012-11-14 | 2.860 | 302,056 | +37,757 | 0.01% | 864,001 |
| 2012-11-15 | 2012-11-13 | 2.797 | 264,299 | +18,879 | 0.01% | 739,201 |
| 2012-11-14 | 2012-11-12 | 2.903 | 245,420 | -90,617 | 0.01% | 712,399 |
| 2012-11-13 | 2012-11-09 | 2.850 | 336,037 | +39,645 | 0.01% | 957,640 |
| 2012-11-12 | 2012-11-08 | 2.818 | 296,392 | -3,776 | 0.01% | 835,239 |
| 2012-11-09 | 2012-11-07 | 2.924 | 300,168 | +266,187 | 0.01% | 877,680 |
| 2012-11-08 | 2012-11-06 | 2.988 | 33,981 | -305,832 | 0.00% | 101,519 |
| 2012-11-07 | 2012-11-05 | 3.093 | 339,813 | -20,766 | 0.01% | 1,051,201 |
| 2012-11-06 | 2012-11-02 | 3.019 | 360,579 | -149,140 | 0.01% | 1,088,700 |
| 2012-11-05 | 2012-11-01 | 2.903 | 509,719 | +226,542 | 0.02% | 1,479,600 |
| 2012-11-02 | 2012-10-31 | 2.871 | 283,177 | -3,776 | 0.01% | 812,999 |
| 2012-10-31 | 2012-10-29 | 2.786 | 286,953 | +18,879 | 0.01% | 799,520 |
| 2012-10-30 | 2012-10-26 | 2.839 | 268,074 | +35,869 | 0.01% | 761,119 |
| 2012-10-29 | 2012-10-25 | 2.956 | 232,205 | -71,739 | 0.01% | 686,339 |
| 2012-10-26 | 2012-10-24 | 2.882 | 303,944 | -15,102 | 0.01% | 875,841 |
| 2012-10-24 | 2012-10-19 | 2.850 | 319,046 | +260,523 | 0.01% | 909,219 |
| 2012-10-22 | 2012-10-18 | 2.786 | 58,523 | -69,851 | 0.00% | 163,059 |
| 2012-10-19 | 2012-10-17 | 2.797 | 128,374 | -3,775 | 0.00% | 359,041 |
| 2012-10-18 | 2012-10-16 | 2.754 | 132,149 | -96,281 | 0.00% | 363,999 |
| 2012-10-17 | 2012-10-15 | 2.701 | 228,430 | -45,308 | 0.01% | 617,101 |
| 2012-10-16 | 2012-10-12 | 2.680 | 273,738 | -75,514 | 0.01% | 733,700 |
| 2012-10-15 | 2012-10-11 | 2.627 | 349,252 | +298,280 | 0.01% | 917,600 |
| 2012-10-12 | 2012-10-10 | 2.596 | 50,972 | +16,991 | 0.00% | 132,300 |
| 2012-10-09 | 2012-10-05 | 2.649 | 33,981 | -928,822 | 0.00% | 89,999 |
| 2012-10-08 | 2012-10-04 | 2.596 | 962,803 | -83,065 | 0.03% | 2,499,001 |
| 2012-10-04 | 2012-09-28 | 2.500 | 1,045,868 | -5,664 | 0.03% | 2,614,880 |
| 2012-10-03 | 2012-09-27 | 2.437 | 1,051,532 | +320,935 | 0.03% | 2,562,201 |
| 2012-09-28 | 2012-09-26 | 2.437 | 730,597 | +20,766 | 0.02% | 1,780,199 |
| 2012-09-27 | 2012-09-25 | 2.543 | 709,831 | +9,439 | 0.02% | 1,804,800 |
| 2012-09-26 | 2012-09-24 | 2.543 | 700,392 | +16,991 | 0.02% | 1,780,801 |
| 2012-09-24 | 2012-09-20 | 2.596 | 683,401 | -37,757 | 0.02% | 1,773,800 |
| 2012-09-21 | 2012-09-19 | 2.553 | 721,158 | -9,439 | 0.02% | 1,841,240 |
| 2012-09-20 | 2012-09-18 | 2.511 | 730,597 | -56,636 | 0.02% | 1,834,379 |
| 2012-09-19 | 2012-09-17 | 2.426 | 787,233 | +181,234 | 0.02% | 1,909,860 |
| 2012-09-18 | 2012-09-14 | 2.490 | 605,999 | +107,607 | 0.02% | 1,508,699 |
| 2012-09-17 | 2012-09-13 | 2.490 | 498,392 | +54,748 | 0.02% | 1,240,800 |
| 2012-09-07 | 2012-09-05 | 2.458 | 443,644 | -47,197 | 0.01% | 1,090,399 |
| 2012-09-06 | 2012-09-04 | 2.500 | 490,841 | -18,878 | 0.01% | 1,227,201 |
| 2012-09-04 | 2012-08-31 | 2.500 | 509,719 | +37,757 | 0.02% | 1,274,400 |
| 2012-08-31 | 2012-08-29 | 2.479 | 471,962 | +60,411 | 0.01% | 1,170,000 |
| 2012-08-30 | 2012-08-28 | 2.564 | 411,551 | +56,635 | 0.01% | 1,055,120 |
| 2012-08-29 | 2012-08-27 | 2.617 | 354,916 | +9,440 | 0.01% | 928,721 |
| 2012-08-28 | 2012-08-24 | 2.670 | 345,476 | -13,215 | 0.01% | 922,319 |
| 2012-08-27 | 2012-08-23 | 2.659 | 358,691 | +126,486 | 0.01% | 953,799 |
| 2012-08-24 | 2012-08-22 | 2.659 | 232,205 | +28,317 | 0.01% | 617,459 |
| 2012-08-23 | 2012-08-21 | 2.754 | 203,888 | -94,392 | 0.01% | 561,601 |
| 2012-08-22 | 2012-08-20 | 2.776 | 298,280 | +47,196 | 0.01% | 827,920 |
| 2012-08-21 | 2012-08-17 | 2.754 | 251,084 | +33,981 | 0.01% | 691,600 |
| 2012-08-20 | 2012-08-16 | 2.786 | 217,103 | +18,879 | 0.01% | 604,901 |
| 2012-08-17 | 2012-08-15 | 2.818 | 198,224 | +66,075 | 0.01% | 558,600 |
| 2012-08-16 | 2012-08-14 | 2.892 | 132,149 | -15,103 | 0.00% | 382,199 |
| 2012-08-15 | 2012-08-13 | 2.797 | 147,252 | +9,439 | 0.00% | 411,839 |
| 2012-08-14 | 2012-08-10 | 2.786 | 137,813 | -9,439 | 0.00% | 383,980 |
| 2012-08-13 | 2012-08-09 | 2.786 | 147,252 | +18,878 | 0.00% | 410,279 |
| 2012-08-09 | 2012-08-07 | 2.776 | 128,374 | +18,879 | 0.00% | 356,321 |
| 2012-08-08 | 2012-08-06 | 2.818 | 109,495 | +94,392 | 0.00% | 308,559 |
| 2012-08-03 | 2012-08-01 | 2.871 | 15,103 | -18,878 | 0.00% | 43,361 |
| 2012-08-02 | 2012-07-31 | 2.871 | 33,981 | -32,094 | 0.00% | 97,559 |
| 2012-08-01 | 2012-07-30 | 2.829 | 66,075 | +28,318 | 0.00% | 186,901 |
| 2012-07-30 | 2012-07-26 | 2.807 | 37,757 | -13,215 | 0.00% | 106,000 |
| 2012-07-27 | 2012-07-25 | 2.765 | 50,972 | -1,888 | 0.00% | 140,940 |
| 2012-07-26 | 2012-07-24 | 2.733 | 52,860 | -18,878 | 0.00% | 144,481 |
| 2012-07-25 | 2012-07-23 | 2.733 | 71,738 | +47,196 | 0.00% | 196,079 |
| 2012-07-24 | 2012-07-20 | 2.850 | 24,542 | +9,439 | 0.00% | 69,940 |
| 2012-07-17 | 2012-07-13 | 2.797 | 15,103 | -13,215 | 0.00% | 42,241 |
| 2012-07-16 | 2012-07-12 | 2.617 | 28,318 | -5,663 | 0.00% | 74,101 |
| 2012-07-13 | 2012-07-11 | 2.574 | 33,981 | +18,878 | 0.00% | 87,479 |
| 2012-07-12 | 2012-07-10 | 2.606 | 15,103 | -5,663 | 0.00% | 39,361 |
| 2012-07-11 | 2012-07-09 | 2.606 | 20,766 | -37,757 | 0.00% | 54,119 |
| 2012-07-09 | 2012-07-05 | 2.543 | 58,523 | +18,878 | 0.00% | 148,799 |
| 2012-07-06 | 2012-07-04 | 2.606 | 39,645 | +18,879 | 0.00% | 103,320 |
| 2012-07-04 | 2012-06-29 | 2.606 | 20,766 | -107,608 | 0.00% | 54,119 |
| 2012-06-29 | 2012-06-27 | 2.617 | 128,374 | -9,439 | 0.00% | 335,921 |
| 2012-06-28 | 2012-06-26 | 2.638 | 137,813 | +103,832 | 0.00% | 363,540 |
| 2012-06-27 | 2012-06-25 | 2.691 | 33,981 | -37,757 | 0.00% | 91,439 |
| 2012-06-26 | 2012-06-22 | 2.627 | 71,738 | +18,878 | 0.00% | 188,479 |
| 2012-06-25 | 2012-06-21 | 2.638 | 52,860 | -24,542 | 0.00% | 139,441 |
| 2012-06-22 | 2012-06-20 | 2.564 | 77,402 | -69,850 | 0.00% | 198,441 |
| 2012-06-21 | 2012-06-19 | 2.500 | 147,252 | +69,850 | 0.00% | 368,160 |
| 2012-06-20 | 2012-06-18 | 2.553 | 77,402 | +9,439 | 0.00% | 197,621 |
| 2012-06-19 | 2012-06-15 | 2.564 | 67,963 | +37,757 | 0.00% | 174,241 |
| 2012-06-15 | 2012-06-13 | 2.691 | 30,206 | +15,103 | 0.00% | 81,281 |
| 2012-06-12 | 2012-06-08 | 2.511 | 15,103 | -39,645 | 0.00% | 37,921 |
| 2012-06-11 | 2012-06-07 | 2.447 | 54,748 | -75,514 | 0.00% | 133,981 |
| 2012-06-08 | 2012-06-06 | 2.447 | 130,262 | -43,420 | 0.00% | 318,781 |
| 2012-06-07 | 2012-06-05 | 2.405 | 173,682 | -47,196 | 0.01% | 417,680 |
| 2012-06-06 | 2012-06-04 | 2.320 | 220,878 | +5,663 | 0.01% | 512,459 |
| 2012-06-05 | 2012-06-01 | 2.405 | 215,215 | +37,757 | 0.01% | 517,561 |
| 2012-06-04 | 2012-05-31 | 2.320 | 177,458 | +132,150 | 0.01% | 411,721 |
| 2012-06-01 | 2012-05-30 | 2.437 | 45,308 | +30,205 | 0.00% | 110,399 |
| 2012-05-31 | 2012-05-29 | 2.521 | 15,103 | -5,663 | 0.00% | 38,081 |
| 2012-05-30 | 2012-05-28 | 2.405 | 20,766 | -37,757 | 0.00% | 49,939 |
| 2012-05-29 | 2012-05-25 | 2.384 | 58,523 | +43,420 | 0.00% | 139,499 |
| 2012-05-28 | 2012-05-24 | 2.394 | 15,103 | -889,176 | 0.00% | 36,161 |
| 2012-05-25 | 2012-05-23 | 2.437 | 904,279 | +45,308 | 0.03% | 2,203,399 |
| 2012-05-24 | 2012-05-22 | 2.490 | 858,971 | +7,551 | 0.03% | 2,138,500 |
| 2012-05-22 | 2012-05-18 | 2.500 | 851,420 | -3,775 | 0.03% | 2,128,721 |
| 2012-05-21 | 2012-05-17 | 2.553 | 855,195 | +56,635 | 0.03% | 2,183,459 |
| 2012-05-18 | 2012-05-16 | 2.564 | 798,560 | -26,430 | 0.02% | 2,047,320 |
| 2012-05-17 | 2012-05-15 | 2.543 | 824,990 | +375,682 | 0.03% | 2,097,601 |
| 2012-05-14 | 2012-05-10 | 2.733 | 449,308 | +9,439 | 0.01% | 1,228,080 |
| 2012-05-11 | 2012-05-09 | 2.818 | 439,869 | -32,093 | 0.01% | 1,239,561 |
| 2012-05-10 | 2012-05-08 | 2.829 | 471,962 | +13,215 | 0.01% | 1,335,000 |
| 2012-05-09 | 2012-05-07 | 2.892 | 458,747 | -37,757 | 0.01% | 1,326,779 |
| 2012-05-08 | 2012-05-04 | 2.892 | 496,504 | -16,991 | 0.02% | 1,435,980 |
| 2012-05-07 | 2012-05-03 | 2.829 | 513,495 | -283,177 | 0.02% | 1,452,481 |
| 2012-05-04 | 2012-05-02 | 2.829 | 796,672 | -9,439 | 0.02% | 2,253,480 |
| 2012-05-03 | 2012-04-30 | 2.744 | 806,111 | -18,879 | 0.02% | 2,211,859 |
| 2012-05-02 | 2012-04-27 | 2.723 | 824,990 | +77,402 | 0.03% | 2,246,181 |
| 2012-04-30 | 2012-04-26 | 2.733 | 747,588 | -9,439 | 0.02% | 2,043,360 |
| 2012-04-27 | 2012-04-25 | 2.638 | 757,027 | -43,421 | 0.02% | 1,996,979 |
| 2012-04-26 | 2012-04-24 | 2.543 | 800,448 | +1,888 | 0.02% | 2,035,201 |
| 2012-04-25 | 2012-04-23 | 2.426 | 798,560 | +58,523 | 0.02% | 1,937,340 |
| 2012-04-24 | 2012-04-20 | 2.405 | 740,037 | +15,103 | 0.02% | 1,779,681 |
| 2012-04-19 | 2012-04-17 | 2.362 | 724,934 | +41,533 | 0.02% | 1,712,640 |
| 2012-04-18 | 2012-04-16 | 2.458 | 683,401 | +43,420 | 0.02% | 1,679,680 |
| 2012-04-17 | 2012-04-13 | 2.585 | 639,981 | +5,664 | 0.02% | 1,654,321 |
| 2012-04-16 | 2012-04-12 | 2.553 | 634,317 | +16,991 | 0.02% | 1,619,520 |
| 2012-04-13 | 2012-04-11 | 2.511 | 617,326 | +37,757 | 0.02% | 1,549,979 |
| 2012-04-12 | 2012-04-10 | 2.627 | 579,569 | +39,644 | 0.02% | 1,522,719 |
| 2012-04-11 | 2012-04-05 | 2.723 | 539,925 | -7,551 | 0.02% | 1,470,041 |
| 2012-04-05 | 2012-04-02 | 2.680 | 547,476 | -5,664 | 0.02% | 1,467,400 |
| 2012-04-03 | 2012-03-30 | 2.701 | 553,140 | -9,439 | 0.02% | 1,494,301 |
| 2012-04-02 | 2012-03-29 | 2.659 | 562,579 | +83,065 | 0.02% | 1,495,960 |
| 2012-03-30 | 2012-03-28 | 2.680 | 479,514 | +9,440 | 0.01% | 1,285,241 |
| 2012-03-29 | 2012-03-27 | 2.797 | 470,074 | +3,775 | 0.01% | 1,314,719 |
| 2012-03-28 | 2012-03-26 | 2.754 | 466,299 | -9,439 | 0.01% | 1,284,401 |
| 2012-03-27 | 2012-03-23 | 2.786 | 475,738 | +18,879 | 0.01% | 1,325,520 |
| 2012-03-26 | 2012-03-22 | 2.839 | 456,859 | +18,878 | 0.01% | 1,297,119 |
| 2012-03-23 | 2012-03-21 | 2.903 | 437,981 | +56,636 | 0.01% | 1,271,360 |
| 2012-03-22 | 2012-03-20 | 2.935 | 381,345 | +94,392 | 0.01% | 1,119,079 |
| 2012-03-21 | 2012-03-19 | 2.988 | 286,953 | +13,215 | 0.01% | 857,280 |
| 2012-03-19 | 2012-03-15 | 3.019 | 273,738 | +18,878 | 0.01% | 826,500 |
| 2012-03-13 | 2012-03-09 | 3.093 | 254,860 | +18,879 | 0.01% | 788,401 |
| 2012-03-12 | 2012-03-08 | 3.136 | 235,981 | -22,654 | 0.01% | 740,000 |
| 2012-03-09 | 2012-03-07 | 3.030 | 258,635 | +28,317 | 0.01% | 783,639 |
| 2012-03-08 | 2012-03-06 | 3.051 | 230,318 | +3,776 | 0.01% | 702,721 |
| 2012-03-07 | 2012-03-05 | 3.093 | 226,542 | +67,963 | 0.01% | 700,801 |
| 2012-03-06 | 2012-03-02 | 3.178 | 158,579 | -18,879 | 0.00% | 503,999 |
| 2012-03-05 | 2012-03-01 | 3.168 | 177,458 | -149,140 | 0.01% | 562,121 |
| 2012-03-02 | 2012-02-29 | 3.168 | 326,598 | -37,757 | 0.01% | 1,034,541 |
| 2012-03-01 | 2012-02-28 | 3.115 | 364,355 | -81,177 | 0.01% | 1,134,841 |
| 2012-02-29 | 2012-02-27 | 3.051 | 445,532 | -16,991 | 0.01% | 1,359,359 |
| 2012-02-28 | 2012-02-24 | 3.072 | 462,523 | +160,467 | 0.01% | 1,421,000 |
| 2012-02-27 | 2012-02-23 | 3.189 | 302,056 | +151,028 | 0.01% | 963,201 |
| 2012-02-24 | 2012-02-22 | 3.274 | 151,028 | +3,776 | 0.00% | 494,400 |
| 2012-02-23 | 2012-02-21 | 3.242 | 147,252 | -5,664 | 0.00% | 477,359 |
| 2012-02-22 | 2012-02-20 | 3.316 | 152,916 | -145,364 | 0.00% | 507,061 |
| 2012-02-21 | 2012-02-17 | 3.189 | 298,280 | +15,103 | 0.01% | 951,160 |
| 2012-02-20 | 2012-02-16 | 3.210 | 283,177 | -16,991 | 0.01% | 908,999 |
| 2012-02-17 | 2012-02-15 | 3.252 | 300,168 | -11,327 | 0.01% | 976,260 |
| 2012-02-15 | 2012-02-13 | 3.221 | 311,495 | +45,308 | 0.01% | 1,003,200 |
| 2012-02-14 | 2012-02-10 | 3.242 | 266,187 | -137,813 | 0.01% | 862,921 |
| 2012-02-13 | 2012-02-09 | 3.210 | 404,000 | -28,317 | 0.01% | 1,296,841 |
| 2012-02-10 | 2012-02-08 | 3.115 | 432,317 | -207,664 | 0.01% | 1,346,519 |
| 2012-02-09 | 2012-02-07 | 3.040 | 639,981 | +22,655 | 0.02% | 1,945,861 |
| 2012-02-08 | 2012-02-06 | 3.040 | 617,326 | +5,663 | 0.02% | 1,876,979 |
| 2012-02-07 | 2012-02-03 | 3.104 | 611,663 | +9,439 | 0.02% | 1,898,640 |
| 2012-02-06 | 2012-02-02 | 3.093 | 602,224 | -20,766 | 0.02% | 1,862,961 |
| 2012-02-03 | 2012-02-01 | 2.935 | 622,990 | +56,635 | 0.02% | 1,828,200 |
| 2012-02-02 | 2012-01-31 | 2.924 | 566,355 | +20,767 | 0.02% | 1,656,001 |
| 2012-02-01 | 2012-01-30 | 2.977 | 545,588 | +1,888 | 0.02% | 1,624,179 |
| 2012-01-30 | 2012-01-26 | 3.104 | 543,700 | -84,954 | 0.02% | 1,687,679 |
| 2012-01-27 | 2012-01-20 | 3.009 | 628,654 | -79,289 | 0.02% | 1,891,441 |
| 2012-01-26 | 2012-01-19 | 3.009 | 707,943 | +20,766 | 0.02% | 2,129,999 |
| 2012-01-20 | 2012-01-18 | 2.966 | 687,177 | -54,747 | 0.02% | 2,038,400 |
| 2012-01-19 | 2012-01-17 | 2.956 | 741,924 | +164,242 | 0.02% | 2,192,939 |
| 2012-01-18 | 2012-01-16 | 2.871 | 577,682 | -3,775 | 0.02% | 1,658,521 |
| 2012-01-17 | 2012-01-13 | 3.019 | 581,457 | -20,767 | 0.02% | 1,755,599 |
| 2012-01-16 | 2012-01-12 | 3.030 | 602,224 | +128,374 | 0.02% | 1,824,681 |
| 2012-01-13 | 2012-01-11 | 2.966 | 473,850 | -18,878 | 0.01% | 1,405,600 |
| 2012-01-12 | 2012-01-10 | 2.977 | 492,728 | +5,663 | 0.01% | 1,466,819 |
| 2012-01-11 | 2012-01-09 | 2.892 | 487,065 | +5,664 | 0.01% | 1,408,680 |
| 2012-01-09 | 2012-01-05 | 2.829 | 481,401 | +28,317 | 0.01% | 1,361,699 |
| 2012-01-06 | 2012-01-04 | 2.924 | 453,084 | +26,430 | 0.01% | 1,324,801 |
| 2012-01-04 | 2011-12-30 | 2.924 | 426,654 | -9,439 | 0.01% | 1,247,521 |
| 2012-01-03 | 2011-12-29 | 2.913 | 436,093 | -47,196 | 0.01% | 1,270,500 |
| 2011-12-30 | 2011-12-28 | 2.924 | 483,289 | +11,327 | 0.01% | 1,413,119 |
| 2011-12-29 | 2011-12-23 | 2.998 | 471,962 | +28,318 | 0.01% | 1,415,000 |
| 2011-12-23 | 2011-12-21 | 2.935 | 443,644 | -9,440 | 0.01% | 1,301,899 |
| 2011-12-22 | 2011-12-20 | 2.871 | 453,084 | -9,439 | 0.01% | 1,300,801 |
| 2011-12-21 | 2011-12-19 | 2.882 | 462,523 | +9,439 | 0.01% | 1,332,800 |
| 2011-12-20 | 2011-12-16 | 2.956 | 453,084 | -18,878 | 0.01% | 1,339,201 |
| 2011-12-19 | 2011-12-15 | 2.797 | 471,962 | +86,841 | 0.01% | 1,320,000 |
| 2011-12-16 | 2011-12-14 | 2.924 | 385,121 | -18,879 | 0.01% | 1,126,080 |
| 2011-12-15 | 2011-12-13 | 2.850 | 404,000 | +62,299 | 0.01% | 1,151,321 |
| 2011-12-14 | 2011-12-12 | 2.924 | 341,701 | +16,991 | 0.01% | 999,121 |
| 2011-12-13 | 2011-12-09 | 3.019 | 324,710 | +41,533 | 0.01% | 980,400 |
| 2011-12-09 | 2011-12-07 | 3.199 | 283,177 | +98,168 | 0.01% | 905,999 |
| 2011-12-08 | 2011-12-06 | 3.199 | 185,009 | +9,439 | 0.01% | 591,920 |
| 2011-12-07 | 2011-12-05 | 3.369 | 175,570 | +9,439 | 0.01% | 591,480 |
| 2011-12-06 | 2011-12-02 | 3.369 | 166,131 | +18,879 | 0.01% | 559,681 |
| 2011-12-05 | 2011-12-01 | 3.496 | 147,252 | -20,767 | 0.00% | 514,799 |
| 2011-12-02 | 2011-11-30 | 3.390 | 168,019 | -43,420 | 0.01% | 569,602 |
| 2011-12-01 | 2011-11-29 | 3.390 | 211,439 | -37,757 | 0.01% | 716,800 |
| 2011-11-30 | 2011-11-28 | 3.305 | 249,196 | -18,878 | 0.01% | 823,680 |
| 2011-11-29 | 2011-11-25 | 3.178 | 268,074 | -18,879 | 0.01% | 851,998 |
| 2011-11-24 | 2011-11-22 | 3.072 | 286,953 | +18,879 | 0.01% | 881,600 |
| 2011-11-22 | 2011-11-18 | 3.115 | 268,074 | +18,878 | 0.01% | 834,958 |
| 2011-11-21 | 2011-11-17 | 3.136 | 249,196 | +39,645 | 0.01% | 781,440 |
| 2011-11-18 | 2011-11-16 | 3.210 | 209,551 | +11,327 | 0.01% | 672,659 |
| 2011-11-17 | 2011-11-15 | 3.295 | 198,224 | -9,439 | 0.01% | 653,100 |
| 2011-11-16 | 2011-11-14 | 3.274 | 207,663 | -9,440 | 0.01% | 679,799 |
| 2011-11-15 | 2011-11-11 | 3.125 | 217,103 | +11,328 | 0.01% | 678,501 |
| 2011-11-14 | 2011-11-10 | 3.146 | 205,775 | +28,317 | 0.01% | 647,458 |
| 2011-11-11 | 2011-11-09 | 3.274 | 177,458 | -179,345 | 0.01% | 580,921 |
| 2011-11-08 | 2011-11-04 | 3.390 | 356,803 | +26,430 | 0.01% | 1,209,599 |
| 2011-11-07 | 2011-11-03 | 3.305 | 330,373 | -41,533 | 0.01% | 1,091,998 |
| 2011-11-04 | 2011-11-02 | 3.274 | 371,906 | -41,533 | 0.01% | 1,217,459 |
| 2011-11-03 | 2011-11-01 | 3.136 | 413,439 | -368,130 | 0.01% | 1,296,481 |
| 2011-11-02 | 2011-10-31 | 3.295 | 781,569 | +5,663 | 0.02% | 2,575,079 |
| 2011-11-01 | 2011-10-28 | 3.369 | 775,906 | -37,757 | 0.02% | 2,613,961 |
| 2011-10-31 | 2011-10-27 | 3.422 | 813,663 | -103,831 | 0.02% | 2,784,261 |
| 2011-10-28 | 2011-10-26 | 3.072 | 917,494 | +309,607 | 0.03% | 2,818,799 |
| 2011-10-27 | 2011-10-25 | 2.956 | 607,887 | +22,654 | 0.02% | 1,796,759 |
| 2011-10-26 | 2011-10-24 | 2.988 | 585,233 | -49,084 | 0.02% | 1,748,400 |
| 2011-10-25 | 2011-10-21 | 2.776 | 634,317 | +9,439 | 0.02% | 1,760,640 |
| 2011-10-21 | 2011-10-19 | 2.776 | 624,878 | +113,271 | 0.02% | 1,734,440 |
| 2011-10-20 | 2011-10-18 | 2.754 | 511,607 | +7,551 | 0.02% | 1,409,200 |
| 2011-10-19 | 2011-10-17 | 3.019 | 504,056 | +9,440 | 0.02% | 1,521,901 |
| 2011-10-18 | 2011-10-14 | 2.935 | 494,616 | -103,832 | 0.01% | 1,451,479 |
| 2011-10-17 | 2011-10-13 | 2.998 | 598,448 | +24,542 | 0.02% | 1,794,220 |
| 2011-10-14 | 2011-10-12 | 2.945 | 573,906 | -11,327 | 0.02% | 1,690,240 |
| 2011-10-13 | 2011-10-11 | 2.786 | 585,233 | +9,439 | 0.02% | 1,630,600 |
| 2011-10-12 | 2011-10-10 | 2.543 | 575,794 | +18,879 | 0.02% | 1,464,001 |
| 2011-10-11 | 2011-10-07 | 2.574 | 556,915 | +56,635 | 0.02% | 1,433,699 |
| 2011-10-10 | 2011-10-06 | 2.458 | 500,280 | +15,103 | 0.02% | 1,229,600 |
| 2011-10-07 | 2011-10-04 | 2.235 | 485,177 | -9,439 | 0.01% | 1,084,540 |
| 2011-10-06 | 2011-10-03 | 2.373 | 494,616 | +100,056 | 0.01% | 1,173,759 |
| 2011-10-04 | 2011-09-30 | 2.627 | 394,560 | +86,841 | 0.01% | 1,036,639 |
| 2011-09-28 | 2011-09-26 | 2.754 | 307,719 | -1,888 | 0.01% | 847,599 |
| 2011-09-27 | 2011-09-23 | 2.945 | 309,607 | -18,879 | 0.01% | 911,840 |
| 2011-09-26 | 2011-09-22 | 2.797 | 328,486 | +13,215 | 0.01% | 918,721 |
| 2011-09-23 | 2011-09-21 | 3.146 | 315,271 | -9,439 | 0.01% | 991,981 |
| 2011-09-22 | 2011-09-20 | 3.019 | 324,710 | -524,822 | 0.01% | 980,400 |
| 2011-09-21 | 2011-09-19 | 3.199 | 849,532 | +9,439 | 0.03% | 2,718,001 |
| 2011-09-20 | 2011-09-16 | 3.369 | 840,093 | -28,317 | 0.03% | 2,830,201 |
| 2011-09-16 | 2011-09-14 | 3.295 | 868,410 | +13,215 | 0.03% | 2,861,199 |
| 2011-09-15 | 2011-09-12 | 3.401 | 855,195 | +7,551 | 0.03% | 2,908,259 |
| 2011-09-12 | 2011-09-08 | 3.634 | 847,644 | +20,766 | 0.03% | 3,080,140 |
| 2011-09-09 | 2011-09-07 | 3.676 | 826,878 | -16,990 | 0.03% | 3,039,721 |
| 2011-09-08 | 2011-09-06 | 3.676 | 843,868 | +113,271 | 0.03% | 3,102,179 |
| 2011-09-07 | 2011-09-05 | 3.634 | 730,597 | +147,252 | 0.02% | 2,654,819 |
| 2011-09-06 | 2011-09-02 | 3.793 | 583,345 | +188,785 | 0.02% | 2,212,439 |
| 2011-09-05 | 2011-09-01 | 3.814 | 394,560 | -169,907 | 0.01% | 1,504,799 |
| 2011-09-02 | 2011-08-31 | 3.952 | 564,467 | +28,318 | 0.02% | 2,230,541 |
| 2011-09-01 | 2011-08-30 | 4.026 | 536,149 | -18,878 | 0.02% | 2,158,400 |
| 2011-08-31 | 2011-08-29 | 3.941 | 555,027 | -5,664 | 0.02% | 2,187,358 |
| 2011-08-30 | 2011-08-26 | 3.814 | 560,691 | +18,878 | 0.02% | 2,138,400 |
| 2011-08-29 | 2011-08-25 | 3.952 | 541,813 | +79,290 | 0.02% | 2,141,022 |
| 2011-08-26 | 2011-08-24 | 3.899 | 462,523 | +33,981 | 0.01% | 1,803,200 |
| 2011-08-25 | 2011-08-23 | 4.005 | 428,542 | -9,439 | 0.01% | 1,716,122 |
| 2011-08-24 | 2011-08-22 | 3.814 | 437,981 | -13,215 | 0.01% | 1,670,401 |
| 2011-08-23 | 2011-08-19 | 3.920 | 451,196 | -9,439 | 0.01% | 1,768,601 |
| 2011-08-22 | 2011-08-18 | 3.867 | 460,635 | -84,953 | 0.01% | 1,781,200 |
| 2011-08-19 | 2011-08-17 | 4.015 | 545,588 | -179,346 | 0.02% | 2,190,619 |
| 2011-08-18 | 2011-08-16 | 4.005 | 724,934 | -52,860 | 0.02% | 2,903,041 |
| 2011-08-17 | 2011-08-15 | 4.079 | 777,794 | -33,981 | 0.02% | 3,172,402 |
| 2011-08-16 | 2011-08-12 | 3.941 | 811,775 | -171,794 | 0.02% | 3,199,201 |
| 2011-08-15 | 2011-08-11 | 3.824 | 983,569 | +141,589 | 0.03% | 3,761,620 |
| 2011-08-12 | 2011-08-10 | 3.591 | 841,980 | +49,084 | 0.03% | 3,023,878 |
| 2011-08-11 | 2011-08-09 | 3.570 | 792,896 | +71,738 | 0.02% | 2,830,799 |
| 2011-08-10 | 2011-08-08 | 3.549 | 721,158 | +562,579 | 0.02% | 2,559,400 |
| 2011-08-09 | 2011-08-05 | 3.602 | 158,579 | +54,747 | 0.00% | 571,199 |
| 2011-08-08 | 2011-08-04 | 3.856 | 103,832 | +11,327 | 0.00% | 400,401 |
| 2011-08-05 | 2011-08-03 | 3.909 | 92,505 | +20,767 | 0.00% | 361,622 |
| 2011-08-04 | 2011-08-02 | 3.994 | 71,738 | -443,645 | 0.00% | 286,519 |
| 2011-08-03 | 2011-08-01 | 4.185 | 515,383 | -9,439 | 0.02% | 2,156,701 |
| 2011-08-02 | 2011-07-29 | 4.142 | 524,822 | +9,439 | 0.02% | 2,173,960 |
| 2011-08-01 | 2011-07-28 | 4.185 | 515,383 | -94,392 | 0.02% | 2,156,701 |
| 2011-07-29 | 2011-07-27 | 4.291 | 609,775 | -15,103 | 0.02% | 2,616,300 |
| 2011-07-28 | 2011-07-26 | 4.322 | 624,878 | +207,663 | 0.02% | 2,700,961 |
| 2011-07-27 | 2011-07-25 | 4.195 | 417,215 | +111,384 | 0.01% | 1,750,322 |
| 2011-07-26 | 2011-07-22 | 4.005 | 305,831 | -5,664 | 0.01% | 1,224,718 |
| 2011-07-22 | 2011-07-20 | 3.899 | 311,495 | +3,776 | 0.01% | 1,214,400 |
| 2011-07-20 | 2011-07-18 | 3.888 | 307,719 | +9,439 | 0.01% | 1,196,419 |
| 2011-07-19 | 2011-07-15 | 3.930 | 298,280 | +283,177 | 0.01% | 1,172,360 |
| 2011-07-18 | 2011-07-14 | 3.824 | 15,103 | -1,888 | 0.00% | 57,761 |
| 2011-07-15 | 2011-07-13 | 3.719 | 16,991 | -71,738 | 0.00% | 63,181 |
| 2011-07-14 | 2011-07-12 | 3.602 | 88,729 | +73,626 | 0.00% | 319,600 |
| 2011-07-12 | 2011-07-08 | 3.729 | 15,103 | -1,888 | 0.00% | 56,321 |
| 2011-07-11 | 2011-07-07 | 3.655 | 16,991 | -32,093 | 0.00% | 62,101 |
| 2011-07-08 | 2011-07-06 | 3.676 | 49,084 | -41,533 | 0.00% | 180,440 |
| 2011-07-07 | 2011-07-05 | 3.697 | 90,617 | -18,878 | 0.00% | 335,041 |
| 2011-07-06 | 2011-07-04 | 3.697 | 109,495 | -37,757 | 0.00% | 404,839 |
| 2011-07-05 | 2011-06-30 | 3.666 | 147,252 | -9,439 | 0.00% | 539,759 |
| 2011-07-04 | 2011-06-29 | 3.623 | 156,691 | -45,309 | 0.00% | 567,718 |
| 2011-06-30 | 2011-06-28 | 3.676 | 202,000 | +7,552 | 0.01% | 742,581 |
| 2011-06-29 | 2011-06-27 | 3.740 | 194,448 | -28,318 | 0.01% | 727,179 |
| 2011-06-28 | 2011-06-24 | 3.581 | 222,766 | -107,607 | 0.01% | 797,680 |
| 2011-06-24 | 2011-06-22 | 3.358 | 330,373 | +177,457 | 0.01% | 1,109,498 |
| 2011-06-23 | 2011-06-21 | 3.358 | 152,916 | +9,440 | 0.00% | 513,541 |
| 2011-06-22 | 2011-06-20 | 3.284 | 143,476 | +66,074 | 0.00% | 471,198 |
| 2011-06-21 | 2011-06-17 | 3.327 | 77,402 | -3,775 | 0.00% | 257,481 |
| 2011-06-17 | 2011-06-15 | 3.305 | 81,177 | -188,785 | 0.00% | 268,318 |
| 2011-06-16 | 2011-06-14 | 3.295 | 269,962 | -9,440 | 0.01% | 889,459 |
| 2011-06-15 | 2011-06-13 | 3.284 | 279,402 | -9,439 | 0.01% | 917,601 |
| 2011-06-14 | 2011-06-10 | 3.252 | 288,841 | +18,879 | 0.01% | 939,421 |
| 2011-06-13 | 2011-06-09 | 3.284 | 269,962 | +69,850 | 0.01% | 886,599 |
| 2011-06-10 | 2011-06-08 | 3.380 | 200,112 | +107,607 | 0.01% | 676,280 |
| 2011-06-09 | 2011-06-07 | 3.538 | 92,505 | +9,440 | 0.00% | 327,321 |
| 2011-06-08 | 2011-06-03 | 3.570 | 83,065 | +9,439 | 0.00% | 296,559 |
| 2011-06-07 | 2011-06-02 | 3.570 | 73,626 | +28,318 | 0.00% | 262,860 |
| 2011-06-03 | 2011-06-01 | 3.623 | 45,308 | +9,439 | 0.00% | 164,159 |
| 2011-06-02 | 2011-05-31 | 3.666 | 35,869 | +20,766 | 0.00% | 131,480 |
| 2011-06-01 | 2011-05-30 | 3.708 | 15,103 | -3,775 | 0.00% | 56,001 |
| 2011-05-31 | 2011-05-27 | 3.687 | 18,878 | +3,775 | 0.00% | 69,598 |
| 2011-05-27 | 2011-05-25 | 3.581 | 15,103 | -71,738 | 0.00% | 54,081 |
| 2011-05-26 | 2011-05-24 | 3.687 | 86,841 | -37,757 | 0.00% | 320,160 |
| 2011-05-23 | 2011-05-19 | 3.856 | 124,598 | +9,439 | 0.00% | 480,480 |
| 2011-05-20 | 2011-05-18 | 3.983 | 115,159 | -52,860 | 0.00% | 458,721 |
| 2011-05-19 | 2011-05-17 | 3.930 | 168,019 | -47,196 | 0.01% | 660,382 |
| 2011-05-18 | 2011-05-16 | 3.856 | 215,215 | -43,420 | 0.01% | 829,921 |
| 2011-05-17 | 2011-05-13 | 3.856 | 258,635 | -41,533 | 0.01% | 997,359 |
| 2011-05-16 | 2011-05-12 | 3.761 | 300,168 | -32,093 | 0.01% | 1,128,900 |
| 2011-05-13 | 2011-05-11 | 3.761 | 332,261 | -22,655 | 0.01% | 1,249,599 |
| 2011-05-12 | 2011-05-09 | 3.867 | 354,916 | -143,476 | 0.01% | 1,372,402 |
| 2011-05-11 | 2011-05-06 | 3.856 | 498,392 | -67,963 | 0.02% | 1,921,920 |
| 2011-05-09 | 2011-05-05 | 3.655 | 566,355 | -26,429 | 0.02% | 2,070,002 |
| 2011-05-06 | 2011-05-04 | 3.581 | 592,784 | +98,168 | 0.02% | 2,122,638 |
| 2011-05-05 | 2011-05-03 | 3.676 | 494,616 | -132,150 | 0.01% | 1,818,279 |
| 2011-05-04 | 2011-04-29 | 3.602 | 626,766 | +11,327 | 0.02% | 2,257,601 |
| 2011-05-03 | 2011-04-28 | 3.581 | 615,439 | +137,813 | 0.02% | 2,203,761 |
| 2011-04-29 | 2011-04-27 | 3.750 | 477,626 | -203,887 | 0.01% | 1,791,241 |
| 2011-04-28 | 2011-04-26 | 3.761 | 681,513 | -18,879 | 0.02% | 2,563,099 |
| 2011-04-27 | 2011-04-21 | 3.666 | 700,392 | -3,775 | 0.02% | 2,567,321 |
| 2011-04-26 | 2011-04-20 | 3.761 | 704,167 | +37,756 | 0.02% | 2,648,298 |
| 2011-04-21 | 2011-04-19 | 3.814 | 666,411 | +16,991 | 0.02% | 2,541,602 |
| 2011-04-20 | 2011-04-18 | 3.644 | 649,420 | -67,962 | 0.02% | 2,366,720 |
| 2011-04-19 | 2011-04-15 | 3.570 | 717,382 | -134,038 | 0.02% | 2,561,198 |
| 2011-04-18 | 2011-04-14 | 3.422 | 851,420 | +126,486 | 0.03% | 2,913,461 |
| 2011-04-15 | 2011-04-13 | 3.538 | 724,934 | -260,523 | 0.02% | 2,565,121 |
| 2011-04-14 | 2011-04-12 | 3.295 | 985,457 | -232,205 | 0.03% | 3,246,840 |
| 2011-04-13 | 2011-04-11 | 3.083 | 1,217,662 | +147,252 | 0.04% | 3,753,899 |
| 2011-04-12 | 2011-04-08 | 3.104 | 1,070,410 | +35,869 | 0.03% | 3,322,620 |
| 2011-04-11 | 2011-04-07 | 3.040 | 1,034,541 | +54,748 | 0.03% | 3,145,520 |
| 2011-04-08 | 2011-04-06 | 3.040 | 979,793 | +58,523 | 0.03% | 2,979,059 |
| 2011-04-07 | 2011-04-04 | 3.115 | 921,270 | +164,243 | 0.03% | 2,869,440 |
| 2011-04-04 | 2011-03-31 | 3.168 | 757,027 | +45,308 | 0.02% | 2,397,979 |
| 2011-04-01 | 2011-03-30 | 3.189 | 711,719 | -39,645 | 0.02% | 2,269,540 |
| 2011-03-31 | 2011-03-29 | 3.093 | 751,364 | +164,243 | 0.02% | 2,324,321 |
| 2011-03-29 | 2011-03-25 | 3.358 | 587,121 | +18,879 | 0.02% | 1,971,740 |
| 2011-03-28 | 2011-03-24 | 3.327 | 568,242 | +7,551 | 0.02% | 1,890,279 |
| 2011-03-25 | 2011-03-23 | 3.358 | 560,691 | -9,439 | 0.02% | 1,882,980 |
| 2011-03-24 | 2011-03-22 | 3.252 | 570,130 | -15,103 | 0.02% | 1,854,279 |
| 2011-03-23 | 2011-03-21 | 3.125 | 585,233 | +3,776 | 0.02% | 1,829,000 |
| 2011-03-22 | 2011-03-18 | 3.072 | 581,457 | +33,981 | 0.02% | 1,786,399 |
| 2011-03-21 | 2011-03-17 | 3.104 | 547,476 | -73,626 | 0.02% | 1,699,400 |
| 2011-03-18 | 2011-03-16 | 3.284 | 621,102 | +26,430 | 0.02% | 2,039,799 |
| 2011-03-17 | 2011-03-15 | 3.274 | 594,672 | +47,196 | 0.02% | 1,946,699 |
| 2011-03-16 | 2011-03-14 | 3.432 | 547,476 | -15,103 | 0.02% | 1,879,200 |
| 2011-03-15 | 2011-03-11 | 3.496 | 562,579 | +43,421 | 0.02% | 1,966,800 |
| 2011-03-14 | 2011-03-10 | 3.581 | 519,158 | +35,869 | 0.02% | 1,858,999 |
| 2011-03-11 | 2011-03-09 | 3.644 | 483,289 | +18,878 | 0.01% | 1,761,279 |
| 2011-03-10 | 2011-03-08 | 3.676 | 464,411 | +3,776 | 0.01% | 1,707,241 |
| 2011-03-08 | 2011-03-04 | 3.666 | 460,635 | -9,439 | 0.01% | 1,688,480 |
| 2011-03-07 | 2011-03-03 | 3.719 | 470,074 | -41,533 | 0.01% | 1,747,979 |
| 2011-03-03 | 2011-03-01 | 3.634 | 511,607 | -9,439 | 0.02% | 1,859,060 |
| 2011-03-02 | 2011-02-28 | 3.634 | 521,046 | -132,150 | 0.02% | 1,893,359 |
| 2011-03-01 | 2011-02-25 | 3.507 | 653,196 | -75,514 | 0.02% | 2,290,521 |
| 2011-02-28 | 2011-02-24 | 3.528 | 728,710 | +24,543 | 0.02% | 2,570,762 |
| 2011-02-24 | 2011-02-22 | 3.697 | 704,167 | +28,317 | 0.02% | 2,603,538 |
| 2011-02-23 | 2011-02-21 | 3.856 | 675,850 | +26,430 | 0.02% | 2,606,241 |
| 2011-02-22 | 2011-02-18 | 3.952 | 649,420 | -56,635 | 0.02% | 2,566,240 |
| 2011-02-21 | 2011-02-17 | 3.814 | 706,055 | -18,879 | 0.02% | 2,692,799 |
| 2011-02-18 | 2011-02-16 | 3.846 | 724,934 | -141,588 | 0.02% | 2,787,841 |
| 2011-02-17 | 2011-02-15 | 3.782 | 866,522 | -45,309 | 0.03% | 3,277,258 |
| 2011-02-16 | 2011-02-14 | 3.782 | 911,831 | +3,776 | 0.03% | 3,448,621 |
| 2011-02-15 | 2011-02-11 | 3.581 | 908,055 | +9,439 | 0.03% | 3,251,560 |
| 2011-02-14 | 2011-02-10 | 3.549 | 898,616 | -3,776 | 0.03% | 3,189,200 |
| 2011-02-11 | 2011-02-09 | 3.602 | 902,392 | +47,197 | 0.03% | 3,250,401 |
| 2011-02-10 | 2011-02-08 | 3.708 | 855,195 | +45,308 | 0.03% | 3,170,999 |
| 2011-02-08 | 2011-02-02 | 3.814 | 809,887 | -81,178 | 0.02% | 3,088,800 |
| 2011-02-01 | 2011-01-28 | 3.920 | 891,065 | +3,776 | 0.03% | 3,492,802 |
| 2011-01-28 | 2011-01-26 | 4.026 | 887,289 | +58,524 | 0.03% | 3,572,001 |
| 2011-01-27 | 2011-01-25 | 3.835 | 828,765 | +198,224 | 0.03% | 3,178,358 |
| 2011-01-26 | 2011-01-24 | 3.814 | 630,541 | +67,962 | 0.02% | 2,404,798 |
| 2011-01-25 | 2011-01-21 | 3.909 | 562,579 | +326,598 | 0.02% | 2,199,241 |
| 2011-01-24 | 2011-01-20 | 3.899 | 235,981 | +90,617 | 0.01% | 920,000 |
| 2011-01-21 | 2011-01-19 | 4.047 | 145,364 | -258,636 | 0.00% | 588,279 |
| 2011-01-20 | 2011-01-18 | 4.195 | 404,000 | +11,328 | 0.01% | 1,694,882 |
| 2011-01-19 | 2011-01-17 | 4.185 | 392,672 | +94,392 | 0.01% | 1,643,198 |
| 2011-01-18 | 2011-01-14 | 4.163 | 298,280 | -1,251,644 | 0.01% | 1,241,880 |
| 2011-01-17 | 2011-01-13 | 4.206 | 1,549,924 | -13,215 | 0.05% | 6,518,742 |
| 2011-01-14 | 2011-01-12 | 4.269 | 1,563,139 | +28,318 | 0.05% | 6,673,682 |
| 2011-01-13 | 2011-01-11 | 4.227 | 1,534,821 | -217,102 | 0.05% | 6,487,741 |
| 2011-01-12 | 2011-01-10 | 4.195 | 1,751,923 | +11,327 | 0.05% | 7,349,758 |
| 2011-01-11 | 2011-01-07 | 4.354 | 1,740,596 | -9,440 | 0.05% | 7,578,839 |
| 2011-01-10 | 2011-01-06 | 4.354 | 1,750,036 | +83,066 | 0.05% | 7,619,942 |
| 2011-01-07 | 2011-01-05 | 4.418 | 1,666,970 | +285,065 | 0.05% | 7,364,219 |
| 2011-01-06 | 2011-01-04 | 4.397 | 1,381,905 | -26,430 | 0.04% | 6,075,599 |
| 2011-01-05 | 2011-01-03 | 4.269 | 1,408,335 | -37,757 | 0.04% | 6,012,760 |
| 2011-01-04 | 2010-12-31 | 4.174 | 1,446,092 | +13,215 | 0.04% | 6,036,080 |
| 2011-01-03 | 2010-12-29 | 4.142 | 1,432,877 | -15,103 | 0.04% | 5,935,380 |
| 2010-12-30 | 2010-12-28 | 4.058 | 1,447,980 | +24,542 | 0.04% | 5,875,221 |
| 2010-12-29 | 2010-12-24 | 4.121 | 1,423,438 | +9,439 | 0.04% | 5,866,121 |
| 2010-12-28 | 2010-12-22 | 4.100 | 1,413,999 | +251,084 | 0.04% | 5,797,262 |
| 2010-12-22 | 2010-12-20 | 3.782 | 1,162,915 | +32,094 | 0.04% | 4,398,241 |
| 2010-12-21 | 2010-12-17 | 3.941 | 1,130,821 | -5,664 | 0.03% | 4,456,559 |
| 2010-12-20 | 2010-12-16 | 3.814 | 1,136,485 | +66,075 | 0.03% | 4,334,401 |
| 2010-12-17 | 2010-12-15 | 3.983 | 1,070,410 | +39,645 | 0.03% | 4,263,840 |
| 2010-12-16 | 2010-12-14 | 4.153 | 1,030,765 | +60,411 | 0.03% | 4,280,639 |
| 2010-12-15 | 2010-12-13 | 4.121 | 970,354 | -1,888 | 0.03% | 3,998,919 |
| 2010-12-14 | 2010-12-10 | 4.132 | 972,242 | +202,000 | 0.03% | 4,017,000 |
| 2010-12-13 | 2010-12-09 | 4.195 | 770,242 | +98,168 | 0.02% | 3,231,359 |
| 2010-12-10 | 2010-12-08 | 4.375 | 672,074 | +130,261 | 0.02% | 2,940,560 |
| 2010-12-09 | 2010-12-07 | 4.492 | 541,813 | +302,056 | 0.02% | 2,433,762 |
| 2010-12-08 | 2010-12-06 | 4.672 | 239,757 | +58,524 | 0.01% | 1,120,141 |
| 2010-12-07 | 2010-12-03 | 4.884 | 181,233 | -13,215 | 0.01% | 885,118 |
| 2010-12-06 | 2010-12-02 | 4.916 | 194,448 | +13,215 | 0.01% | 955,838 |
| 2010-12-03 | 2010-12-01 | 4.810 | 181,233 | +9,439 | 0.01% | 871,678 |
| 2010-12-01 | 2010-11-29 | 4.852 | 171,794 | -18,879 | 0.01% | 833,559 |
| 2010-11-30 | 2010-11-26 | 4.778 | 190,673 | -15,102 | 0.01% | 911,021 |
| 2010-11-29 | 2010-11-25 | 4.683 | 205,775 | -37,757 | 0.01% | 963,558 |
| 2010-11-26 | 2010-11-24 | 4.672 | 243,532 | +3,775 | 0.01% | 1,137,778 |
| 2010-11-25 | 2010-11-23 | 4.683 | 239,757 | +77,402 | 0.01% | 1,122,681 |
| 2010-11-24 | 2010-11-22 | 4.873 | 162,355 | -41,533 | 0.00% | 791,200 |
| 2010-11-23 | 2010-11-19 | 4.916 | 203,888 | +43,421 | 0.01% | 1,002,242 |
| 2010-11-22 | 2010-11-18 | 4.884 | 160,467 | +16,991 | 0.00% | 783,699 |
| 2010-11-19 | 2010-11-17 | 4.587 | 143,476 | +35,869 | 0.00% | 658,158 |
| 2010-11-18 | 2010-11-16 | 4.905 | 107,607 | +30,205 | 0.00% | 527,818 |
| 2010-11-17 | 2010-11-15 | 5.043 | 77,402 | +18,879 | 0.00% | 390,321 |
| 2010-11-16 | 2010-11-12 | 5.000 | 58,523 | +43,420 | 0.00% | 292,638 |
| 2010-11-12 | 2010-11-10 | 5.276 | 15,103 | -1,093,064 | 0.00% | 79,681 |
| 2010-11-11 | 2010-11-09 | 5.149 | 1,108,167 | +15,103 | 0.03% | 5,705,640 |
| 2010-11-10 | 2010-11-08 | 5.202 | 1,093,064 | +41,532 | 0.03% | 5,685,778 |
| 2010-11-09 | 2010-11-05 | 5.064 | 1,051,532 | -45,308 | 0.03% | 5,324,922 |
| 2010-11-08 | 2010-11-04 | 5.085 | 1,096,840 | +37,757 | 0.03% | 5,577,600 |
| 2010-11-05 | 2010-11-03 | 5.106 | 1,059,083 | +115,159 | 0.03% | 5,408,040 |
| 2010-11-04 | 2010-11-02 | 4.969 | 943,924 | -11,327 | 0.03% | 4,689,999 |
| 2010-11-03 | 2010-11-01 | 5.128 | 955,251 | +77,401 | 0.03% | 4,898,078 |
| 2010-11-02 | 2010-10-29 | 5.191 | 877,850 | -7,551 | 0.03% | 4,557,002 |
| 2010-11-01 | 2010-10-28 | 5.085 | 885,401 | +58,523 | 0.03% | 4,502,400 |
| 2010-10-29 | 2010-10-27 | 5.286 | 826,878 | +235,981 | 0.03% | 4,371,242 |
| 2010-10-28 | 2010-10-26 | 5.541 | 590,897 | -175,569 | 0.02% | 3,273,982 |
| 2010-10-27 | 2010-10-25 | 5.339 | 766,466 | -35,870 | 0.02% | 4,092,477 |
| 2010-10-26 | 2010-10-22 | 5.223 | 802,336 | +13,215 | 0.02% | 4,190,502 |
| 2010-10-25 | 2010-10-21 | 5.276 | 789,121 | -7,551 | 0.02% | 4,163,282 |
| 2010-10-22 | 2010-10-20 | 5.085 | 796,672 | +24,542 | 0.02% | 4,051,200 |
| 2010-10-21 | 2010-10-19 | 5.117 | 772,130 | +41,533 | 0.02% | 3,950,940 |
| 2010-10-20 | 2010-10-18 | 5.159 | 730,597 | -15,103 | 0.02% | 3,769,378 |
| 2010-10-19 | 2010-10-15 | 5.339 | 745,700 | +92,504 | 0.02% | 3,981,599 |
| 2010-10-18 | 2010-10-14 | 5.244 | 653,196 | +281,290 | 0.02% | 3,425,402 |
| 2010-10-15 | 2010-10-13 | 5.371 | 371,906 | +58,523 | 0.01% | 1,997,579 |
| 2010-10-14 | 2010-10-12 | 5.181 | 313,383 | -9,439 | 0.01% | 1,623,481 |
| 2010-10-13 | 2010-10-11 | 5.128 | 322,822 | +7,551 | 0.01% | 1,655,280 |
| 2010-10-12 | 2010-10-08 | 5.128 | 315,271 | -15,102 | 0.01% | 1,616,562 |
| 2010-10-11 | 2010-10-07 | 5.106 | 330,373 | +43,420 | 0.01% | 1,686,997 |
| 2010-10-08 | 2010-10-06 | 5.064 | 286,953 | -33,981 | 0.01% | 1,453,120 |
| 2010-10-07 | 2010-10-05 | 5.117 | 320,934 | +47,196 | 0.01% | 1,642,199 |
| 2010-10-06 | 2010-10-04 | 5.170 | 273,738 | +11,327 | 0.01% | 1,415,200 |
| 2010-10-05 | 2010-09-30 | 5.022 | 262,411 | -94,392 | 0.01% | 1,317,720 |
| 2010-10-04 | 2010-09-29 | 4.894 | 356,803 | -58,524 | 0.01% | 1,746,358 |
| 2010-09-30 | 2010-09-28 | 4.863 | 415,327 | -120,822 | 0.01% | 2,019,602 |
| 2010-09-29 | 2010-09-27 | 4.979 | 536,149 | -54,748 | 0.02% | 2,669,600 |
| 2010-09-28 | 2010-09-24 | 4.778 | 590,897 | +117,047 | 0.02% | 2,823,262 |
| 2010-09-27 | 2010-09-22 | 4.926 | 473,850 | -26,430 | 0.01% | 2,334,300 |
| 2010-09-24 | 2010-09-21 | 4.884 | 500,280 | -100,056 | 0.02% | 2,443,301 |
| 2010-09-22 | 2010-09-20 | 4.587 | 600,336 | -32,093 | 0.02% | 2,753,881 |
| 2010-09-21 | 2010-09-17 | 4.524 | 632,429 | +7,551 | 0.02% | 2,860,899 |
| 2010-09-20 | 2010-09-16 | 4.608 | 624,878 | -13,215 | 0.02% | 2,879,701 |
| 2010-09-17 | 2010-09-15 | 4.661 | 638,093 | -58,523 | 0.02% | 2,974,401 |
| 2010-09-16 | 2010-09-14 | 4.651 | 696,616 | -28,318 | 0.02% | 3,239,820 |
| 2010-09-15 | 2010-09-13 | 4.502 | 724,934 | -209,551 | 0.02% | 3,264,001 |
| 2010-09-14 | 2010-09-10 | 4.418 | 934,485 | +13,215 | 0.03% | 4,128,300 |
| 2010-09-13 | 2010-09-09 | 4.481 | 921,270 | +45,308 | 0.03% | 4,128,480 |
| 2010-09-09 | 2010-09-07 | 4.386 | 875,962 | +9,440 | 0.03% | 3,841,921 |
| 2010-09-08 | 2010-09-06 | 4.428 | 866,522 | -7,552 | 0.03% | 3,837,238 |
| 2010-09-07 | 2010-09-03 | 4.450 | 874,074 | -5,663 | 0.03% | 3,889,201 |
| 2010-09-06 | 2010-09-02 | 4.450 | 879,737 | -98,169 | 0.03% | 3,914,398 |
| 2010-09-03 | 2010-09-01 | 4.216 | 977,906 | +3,776 | 0.03% | 4,123,282 |
| 2010-09-02 | 2010-08-31 | 4.142 | 974,130 | +60,411 | 0.03% | 4,035,121 |
| 2010-09-01 | 2010-08-30 | 4.238 | 913,719 | +39,645 | 0.03% | 3,872,001 |
| 2010-08-31 | 2010-08-27 | 4.174 | 874,074 | +47,196 | 0.03% | 3,648,441 |
| 2010-08-30 | 2010-08-26 | 4.375 | 826,878 | +18,879 | 0.03% | 3,617,882 |
| 2010-08-27 | 2010-08-25 | 4.365 | 807,999 | -39,645 | 0.02% | 3,526,719 |
| 2010-08-26 | 2010-08-24 | 4.344 | 847,644 | +101,944 | 0.03% | 3,681,800 |
| 2010-08-25 | 2010-08-23 | 4.354 | 745,700 | +260,523 | 0.02% | 3,246,899 |
| 2010-08-24 | 2010-08-20 | 4.502 | 485,177 | +3,776 | 0.01% | 2,184,500 |
| 2010-08-23 | 2010-08-19 | 4.492 | 481,401 | +15,102 | 0.01% | 2,162,398 |
| 2010-08-20 | 2010-08-18 | 4.513 | 466,299 | +49,084 | 0.01% | 2,104,442 |
| 2010-08-19 | 2010-08-17 | 4.577 | 417,215 | +5,664 | 0.01% | 1,909,442 |
| 2010-08-18 | 2010-08-16 | 4.587 | 411,551 | +39,645 | 0.01% | 1,887,880 |
| 2010-08-17 | 2010-08-13 | 4.789 | 371,906 | -45,309 | 0.01% | 1,780,879 |
| 2010-08-13 | 2010-08-11 | 4.587 | 417,215 | +234,094 | 0.01% | 1,913,862 |
| 2010-08-12 | 2010-08-10 | 4.746 | 183,121 | +79,289 | 0.01% | 869,119 |
| 2010-08-11 | 2010-08-09 | 4.799 | 103,832 | +18,879 | 0.00% | 498,302 |
| 2010-08-10 | 2010-08-06 | 4.746 | 84,953 | -28,318 | 0.00% | 403,199 |
| 2010-08-09 | 2010-08-05 | 4.672 | 113,271 | +5,664 | 0.00% | 529,200 |
| 2010-08-06 | 2010-08-04 | 4.555 | 107,607 | -213,327 | 0.00% | 490,198 |
| 2010-08-05 | 2010-08-03 | 4.450 | 320,934 | +183,121 | 0.01% | 1,427,999 |
| 2010-08-04 | 2010-08-02 | 4.693 | 137,813 | -37,757 | 0.00% | 646,780 |
| 2010-08-03 | 2010-07-30 | 4.608 | 175,570 | -7,551 | 0.01% | 809,100 |
| 2010-08-02 | 2010-07-29 | 4.450 | 183,121 | +1,888 | 0.01% | 814,799 |
| 2010-07-30 | 2010-07-28 | 4.428 | 181,233 | -194,449 | 0.01% | 802,558 |
| 2010-07-27 | 2010-07-23 | 4.110 | 375,682 | -20,766 | 0.01% | 1,544,241 |
| 2010-07-26 | 2010-07-22 | 4.206 | 396,448 | -9,439 | 0.01% | 1,667,399 |
| 2010-07-23 | 2010-07-21 | 4.163 | 405,887 | -58,524 | 0.01% | 1,689,898 |
| 2010-07-22 | 2010-07-20 | 3.994 | 464,411 | -22,654 | 0.01% | 1,854,841 |
| 2010-07-21 | 2010-07-19 | 3.888 | 487,065 | -3,776 | 0.01% | 1,893,720 |
| 2010-07-20 | 2010-07-16 | 3.930 | 490,841 | -105,719 | 0.01% | 1,929,202 |
| 2010-07-16 | 2010-07-14 | 3.803 | 596,560 | -30,206 | 0.02% | 2,268,879 |
| 2010-07-15 | 2010-07-13 | 3.803 | 626,766 | -3,775 | 0.02% | 2,383,761 |
| 2010-07-14 | 2010-07-12 | 3.697 | 630,541 | -109,496 | 0.02% | 2,331,319 |
| 2010-07-13 | 2010-07-09 | 3.602 | 740,037 | -18,878 | 0.02% | 2,665,601 |
| 2010-07-12 | 2010-07-08 | 3.464 | 758,915 | -3,776 | 0.02% | 2,629,080 |
| 2010-07-09 | 2010-07-07 | 3.401 | 762,691 | +13,215 | 0.02% | 2,593,681 |
| 2010-07-08 | 2010-07-06 | 3.443 | 749,476 | -28,318 | 0.02% | 2,580,500 |
| 2010-07-07 | 2010-07-05 | 3.316 | 777,794 | -5,663 | 0.02% | 2,579,121 |
| 2010-07-06 | 2010-07-02 | 3.475 | 783,457 | +45,308 | 0.02% | 2,722,400 |
| 2010-07-05 | 2010-06-30 | 3.613 | 738,149 | -100,056 | 0.02% | 2,666,621 |
| 2010-07-02 | 2010-06-29 | 3.496 | 838,205 | +130,262 | 0.03% | 2,930,401 |
| 2010-06-30 | 2010-06-28 | 3.697 | 707,943 | +9,439 | 0.02% | 2,617,499 |
| 2010-06-29 | 2010-06-25 | 3.740 | 698,504 | +52,860 | 0.02% | 2,612,200 |
| 2010-06-24 | 2010-06-22 | 3.909 | 645,644 | +52,860 | 0.02% | 2,523,959 |
| 2010-06-23 | 2010-06-21 | 3.962 | 592,784 | -7,552 | 0.02% | 2,348,718 |
| 2010-06-22 | 2010-06-18 | 3.708 | 600,336 | +160,467 | 0.02% | 2,226,001 |
| 2010-06-18 | 2010-06-15 | 3.602 | 439,869 | +113,271 | 0.01% | 1,584,401 |
| 2010-06-15 | 2010-06-11 | 3.570 | 326,598 | -22,654 | 0.01% | 1,166,021 |
| 2010-06-14 | 2010-06-10 | 3.485 | 349,252 | -18,878 | 0.01% | 1,217,300 |
| 2010-06-11 | 2010-06-09 | 3.401 | 368,130 | +18,878 | 0.01% | 1,251,898 |
| 2010-06-10 | 2010-06-08 | 3.411 | 349,252 | +9,439 | 0.01% | 1,191,400 |
| 2010-06-09 | 2010-06-07 | 3.475 | 339,813 | +1,888 | 0.01% | 1,180,801 |
| 2010-06-08 | 2010-06-04 | 3.538 | 337,925 | -32,093 | 0.01% | 1,195,720 |
| 2010-06-07 | 2010-06-03 | 3.517 | 370,018 | -3,776 | 0.01% | 1,301,439 |
| 2010-06-04 | 2010-06-02 | 3.369 | 373,794 | +9,439 | 0.01% | 1,259,280 |
| 2010-06-02 | 2010-05-31 | 3.443 | 364,355 | +54,748 | 0.01% | 1,254,501 |
| 2010-06-01 | 2010-05-28 | 3.454 | 309,607 | +11,327 | 0.01% | 1,069,279 |
| 2010-05-31 | 2010-05-27 | 3.422 | 298,280 | +283,177 | 0.01% | 1,020,680 |
| 2010-05-28 | 2010-05-26 | 3.316 | 15,103 | -447,420 | 0.00% | 50,081 |
| 2010-05-27 | 2010-05-25 | 3.263 | 462,523 | +100,056 | 0.01% | 1,509,200 |
| 2010-05-26 | 2010-05-24 | 3.814 | 362,467 | -30,205 | 0.01% | 1,382,400 |
| 2010-05-25 | 2010-05-20 | 3.348 | 392,672 | +9,439 | 0.01% | 1,314,558 |
| 2010-05-24 | 2010-05-19 | 3.464 | 383,233 | +3,775 | 0.01% | 1,327,619 |
| 2010-05-19 | 2010-05-17 | 3.729 | 379,458 | -81,177 | 0.01% | 1,415,042 |
| 2010-05-18 | 2010-05-14 | 3.835 | 460,635 | +9,439 | 0.01% | 1,766,560 |
| 2010-05-17 | 2010-05-13 | 3.877 | 451,196 | -109,495 | 0.01% | 1,749,481 |
| 2010-05-14 | 2010-05-12 | 3.613 | 560,691 | +15,103 | 0.02% | 2,025,540 |
| 2010-05-13 | 2010-05-11 | 3.708 | 545,588 | -16,991 | 0.02% | 2,022,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 562,579 | +88,729 | 0.02% | 2,229,041 |
| 2010-05-11 | 2010-05-07 | 4.026 | 473,850 | +32,093 | 0.01% | 1,907,600 |
| 2010-05-10 | 2010-05-06 | 4.322 | 441,757 | -79,289 | 0.01% | 1,909,442 |
| 2010-05-07 | 2010-05-05 | 4.555 | 521,046 | +11,327 | 0.02% | 2,373,599 |
| 2010-05-05 | 2010-05-03 | 4.555 | 509,719 | +5,663 | 0.02% | 2,322,000 |
| 2010-05-04 | 2010-04-30 | 4.651 | 504,056 | -226,541 | 0.02% | 2,344,262 |
| 2010-05-03 | 2010-04-29 | 4.407 | 730,597 | +98,168 | 0.02% | 3,219,838 |
| 2010-04-30 | 2010-04-28 | 4.450 | 632,429 | +202,000 | 0.02% | 2,813,999 |
| 2010-04-29 | 2010-04-27 | 4.545 | 430,429 | +5,663 | 0.01% | 1,956,238 |
| 2010-04-28 | 2010-04-26 | 4.651 | 424,766 | +7,551 | 0.01% | 1,975,500 |
| 2010-04-27 | 2010-04-23 | 4.545 | 417,215 | +50,972 | 0.01% | 1,896,182 |
| 2010-04-26 | 2010-04-22 | 4.693 | 366,243 | +135,925 | 0.01% | 1,718,842 |
| 2010-04-23 | 2010-04-21 | 4.524 | 230,318 | -320,934 | 0.01% | 1,041,882 |
| 2010-04-22 | 2010-04-20 | 4.058 | 551,252 | +32,094 | 0.02% | 2,236,721 |
| 2010-04-21 | 2010-04-19 | 3.930 | 519,158 | +15,102 | 0.02% | 2,040,499 |
| 2010-04-20 | 2010-04-16 | 4.058 | 504,056 | +3,776 | 0.02% | 2,045,222 |
| 2010-04-19 | 2010-04-15 | 4.142 | 500,280 | +115,159 | 0.02% | 2,072,301 |
| 2010-04-16 | 2010-04-14 | 4.026 | 385,121 | +273,738 | 0.01% | 1,550,400 |
| 2010-04-15 | 2010-04-13 | 4.185 | 111,383 | +69,850 | 0.00% | 466,100 |
| 2010-04-14 | 2010-04-12 | 4.386 | 41,533 | -71,738 | 0.00% | 182,161 |
| 2010-04-13 | 2010-04-09 | 4.322 | 113,271 | +3,776 | 0.00% | 489,600 |
| 2010-04-12 | 2010-04-08 | 4.312 | 109,495 | +3,775 | 0.00% | 472,119 |
| 2010-04-09 | 2010-04-07 | 4.386 | 105,720 | -13,214 | 0.00% | 463,682 |
| 2010-04-08 | 2010-04-01 | 4.259 | 118,934 | -3,776 | 0.00% | 506,518 |
| 2010-04-07 | 2010-03-31 | 4.195 | 122,710 | +107,607 | 0.00% | 514,799 |
| 2010-03-31 | 2010-03-29 | 4.121 | 15,103 | -18,878 | 0.00% | 62,241 |
| 2010-03-30 | 2010-03-26 | 4.153 | 33,981 | +15,103 | 0.00% | 141,119 |
| 2010-03-29 | 2010-03-25 | 3.962 | 18,878 | -9,440 | 0.00% | 74,798 |
| 2010-03-26 | 2010-03-24 | 3.782 | 28,318 | +13,215 | 0.00% | 107,101 |
| 2010-03-22 | 2010-03-18 | 3.824 | 15,103 | -52,860 | 0.00% | 57,761 |
| 2010-03-19 | 2010-03-17 | 3.623 | 67,963 | -69,850 | 0.00% | 246,242 |
| 2010-03-18 | 2010-03-16 | 3.454 | 137,813 | +15,103 | 0.00% | 475,960 |
| 2010-03-17 | 2010-03-15 | 3.390 | 122,710 | +1,888 | 0.00% | 415,999 |
| 2010-03-16 | 2010-03-12 | 3.528 | 120,822 | +11,327 | 0.00% | 426,239 |
| 2010-03-15 | 2010-03-11 | 3.496 | 109,495 | -141,589 | 0.00% | 382,799 |
| 2010-03-12 | 2010-03-10 | 3.496 | 251,084 | -41,533 | 0.01% | 877,801 |
| 2010-03-11 | 2010-03-09 | 3.348 | 292,617 | -18,878 | 0.01% | 979,602 |
| 2010-03-10 | 2010-03-08 | 3.380 | 311,495 | +18,878 | 0.01% | 1,052,700 |
| 2010-03-04 | 2010-03-02 | 3.305 | 292,617 | +22,655 | 0.01% | 967,202 |
| 2010-03-03 | 2010-03-01 | 3.358 | 269,962 | -18,879 | 0.01% | 906,619 |
| 2010-03-02 | 2010-02-26 | 3.432 | 288,841 | +101,944 | 0.01% | 991,441 |
| 2010-02-25 | 2010-02-23 | 3.146 | 186,897 | -16,991 | 0.01% | 588,060 |
| 2010-02-24 | 2010-02-22 | 3.051 | 203,888 | +188,785 | 0.01% | 622,081 |
| 2010-02-23 | 2010-02-19 | 2.966 | 15,103 | -3,775 | 0.00% | 44,801 |
| 2010-02-22 | 2010-02-18 | 3.019 | 18,878 | +3,775 | 0.00% | 56,999 |
| 2010-02-12 | 2010-02-10 | 2.807 | 15,103 | -62,299 | 0.00% | 42,401 |
| 2010-02-11 | 2010-02-09 | 2.765 | 77,402 | -1,888 | 0.00% | 214,021 |
| 2010-02-05 | 2010-02-03 | 2.903 | 79,290 | -18,878 | 0.00% | 230,161 |
| 2010-02-04 | 2010-02-02 | 2.882 | 98,168 | +5,663 | 0.00% | 282,880 |
| 2010-02-03 | 2010-02-01 | 2.903 | 92,505 | +9,440 | 0.00% | 268,521 |
| 2010-02-02 | 2010-01-29 | 2.765 | 83,065 | -52,860 | 0.00% | 229,679 |
| 2010-02-01 | 2010-01-28 | 2.839 | 135,925 | -15,103 | 0.00% | 385,920 |
| 2010-01-29 | 2010-01-27 | 2.765 | 151,028 | +15,103 | 0.00% | 417,600 |
| 2010-01-28 | 2010-01-26 | 2.829 | 135,925 | +5,663 | 0.00% | 384,480 |
| 2010-01-27 | 2010-01-25 | 3.009 | 130,262 | +9,440 | 0.00% | 391,921 |
| 2010-01-26 | 2010-01-22 | 3.093 | 120,822 | +16,990 | 0.00% | 373,759 |
| 2010-01-25 | 2010-01-21 | 3.115 | 103,832 | -24,542 | 0.00% | 323,401 |
| 2010-01-22 | 2010-01-20 | 3.030 | 128,374 | +47,197 | 0.00% | 388,961 |
| 2010-01-21 | 2010-01-19 | 3.093 | 81,177 | +11,327 | 0.00% | 251,118 |
| 2010-01-20 | 2010-01-18 | 3.072 | 69,850 | -149,140 | 0.00% | 214,599 |
| 2010-01-19 | 2010-01-15 | 3.040 | 218,990 | -45,309 | 0.01% | 665,839 |
| 2010-01-18 | 2010-01-14 | 3.040 | 264,299 | -50,972 | 0.01% | 803,601 |
| 2010-01-15 | 2010-01-13 | 2.797 | 315,271 | +13,215 | 0.01% | 881,761 |
| 2010-01-14 | 2010-01-12 | 2.860 | 302,056 | +35,869 | 0.01% | 864,001 |
| 2010-01-11 | 2010-01-07 | 2.903 | 266,187 | +188,785 | 0.01% | 772,681 |
| 2010-01-08 | 2010-01-06 | 2.882 | 77,402 | +1,888 | 0.00% | 223,041 |
| 2010-01-07 | 2010-01-05 | 2.882 | 75,514 | +24,542 | 0.00% | 217,600 |
| 2010-01-05 | 2009-12-31 | 2.935 | 50,972 | -18,878 | 0.00% | 149,580 |
| 2010-01-04 | 2009-12-29 | 2.903 | 69,850 | -15,103 | 0.00% | 202,759 |
| 2009-12-30 | 2009-12-28 | 2.935 | 84,953 | -15,103 | 0.00% | 249,299 |
| 2009-12-29 | 2009-12-24 | 2.786 | 100,056 | +15,103 | 0.00% | 278,780 |
| 2009-12-28 | 2009-12-22 | 2.733 | 84,953 | -11,327 | 0.00% | 232,199 |
| 2009-12-22 | 2009-12-18 | 2.701 | 96,280 | +26,430 | 0.00% | 260,099 |
| 2009-12-18 | 2009-12-16 | 2.945 | 69,850 | -11,327 | 0.00% | 205,719 |
| 2009-12-15 | 2009-12-11 | 2.998 | 81,177 | +28,317 | 0.00% | 243,379 |
| 2009-12-14 | 2009-12-10 | 2.988 | 52,860 | -16,990 | 0.00% | 157,921 |
| 2009-12-11 | 2009-12-09 | 3.062 | 69,850 | -24,542 | 0.00% | 213,859 |
| 2009-12-09 | 2009-12-07 | 3.199 | 94,392 | +47,196 | 0.00% | 301,999 |
| 2009-12-07 | 2009-12-03 | 3.221 | 47,196 | -45,309 | 0.00% | 151,999 |
| 2009-12-04 | 2009-12-02 | 3.093 | 92,505 | -28,317 | 0.00% | 286,161 |
| 2009-12-03 | 2009-12-01 | 3.242 | 120,822 | +67,962 | 0.00% | 391,679 |
| 2009-12-02 | 2009-11-30 | 3.062 | 52,860 | -15,103 | 0.00% | 161,841 |
| 2009-12-01 | 2009-11-27 | 2.945 | 67,963 | -37,757 | 0.00% | 200,161 |
| 2009-11-30 | 2009-11-26 | 3.062 | 105,720 | -18,878 | 0.00% | 323,681 |
| 2009-11-26 | 2009-11-24 | 3.040 | 124,598 | +56,635 | 0.00% | 378,840 |
| 2009-11-25 | 2009-11-23 | 3.051 | 67,963 | +5,664 | 0.00% | 207,361 |
| 2009-11-24 | 2009-11-20 | 2.956 | 62,299 | +18,878 | 0.00% | 184,140 |
| 2009-11-20 | 2009-11-18 | 3.168 | 43,421 | +9,440 | 0.00% | 137,542 |
| 2009-11-19 | 2009-11-17 | 3.157 | 33,981 | +18,878 | 0.00% | 107,279 |
| 2009-11-18 | 2009-11-16 | 3.274 | 15,103 | -196,336 | 0.00% | 49,441 |
| 2009-11-17 | 2009-11-13 | 2.945 | 211,439 | -602,224 | 0.01% | 622,720 |
| 2009-11-16 | 2009-11-12 | 2.649 | 813,663 | -90,616 | 0.03% | 2,155,001 |
| 2009-11-13 | 2009-11-11 | 2.426 | 904,279 | -32,094 | 0.03% | 2,193,819 |
| 2009-11-11 | 2009-11-09 | 2.352 | 936,373 | -16,991 | 0.03% | 2,202,240 |
| 2009-11-10 | 2009-11-06 | 2.331 | 953,364 | +43,421 | 0.03% | 2,222,001 |
| 2009-11-09 | 2009-11-05 | 2.394 | 909,943 | +1,888 | 0.03% | 2,178,640 |
| 2009-11-05 | 2009-11-03 | 2.214 | 908,055 | +13,215 | 0.03% | 2,010,580 |
| 2009-11-04 | 2009-11-02 | 2.235 | 894,840 | -7,552 | 0.03% | 2,000,280 |
| 2009-11-03 | 2009-10-30 | 2.278 | 902,392 | +188,785 | 0.03% | 2,055,401 |
| 2009-11-02 | 2009-10-29 | 2.320 | 713,607 | -15,103 | 0.03% | 1,655,641 |
| 2009-10-30 | 2009-10-28 | 2.394 | 728,710 | +90,617 | 0.03% | 1,744,721 |
| 2009-10-29 | 2009-10-27 | 2.405 | 638,093 | +16,991 | 0.02% | 1,534,520 |
| 2009-10-28 | 2009-10-23 | 2.405 | 621,102 | +122,710 | 0.02% | 1,493,660 |
| 2009-10-27 | 2009-10-22 | 2.405 | 498,392 | +41,533 | 0.02% | 1,198,560 |
| 2009-10-23 | 2009-10-21 | 2.415 | 456,859 | +105,719 | 0.02% | 1,103,519 |
| 2009-10-22 | 2009-10-20 | 2.415 | 351,140 | +39,645 | 0.01% | 848,160 |
| 2009-10-21 | 2009-10-19 | 2.458 | 311,495 | +24,542 | 0.01% | 765,600 |
| 2009-10-20 | 2009-10-16 | 2.458 | 286,953 | +50,972 | 0.01% | 705,280 |
| 2009-10-19 | 2009-10-15 | 2.596 | 235,981 | +9,439 | 0.01% | 612,500 |
| 2009-10-16 | 2009-10-14 | 2.617 | 226,542 | +3,776 | 0.01% | 592,800 |
| 2009-10-15 | 2009-10-13 | 2.627 | 222,766 | +3,776 | 0.01% | 585,280 |
| 2009-10-14 | 2009-10-12 | 2.617 | 218,990 | +62,299 | 0.01% | 573,039 |
| 2009-10-13 | 2009-10-09 | 2.723 | 156,691 | -37,757 | 0.01% | 426,619 |
| 2009-10-12 | 2009-10-08 | 2.659 | 194,448 | -1,888 | 0.01% | 517,059 |
| 2009-10-09 | 2009-10-07 | 2.638 | 196,336 | +22,654 | 0.01% | 517,919 |
| 2009-10-08 | 2009-10-06 | 2.638 | 173,682 | +73,626 | 0.01% | 458,160 |
| 2009-10-07 | 2009-10-05 | 2.649 | 100,056 | +15,103 | 0.00% | 265,000 |
| 2009-10-06 | 2009-10-02 | 2.670 | 84,953 | +20,766 | 0.00% | 226,800 |
| 2009-10-02 | 2009-09-29 | 2.797 | 64,187 | -3,776 | 0.00% | 179,520 |
| 2009-09-30 | 2009-09-28 | 2.733 | 67,963 | +52,860 | 0.00% | 185,761 |
| 2009-09-29 | 2009-09-25 | 2.850 | 15,103 | -3,775 | 0.00% | 43,041 |
| 2009-09-24 | 2009-09-22 | 2.807 | 18,878 | +3,775 | 0.00% | 52,999 |
| 2009-09-22 | 2009-09-18 | 2.797 | 15,103 | -37,757 | 0.00% | 42,241 |
| 2009-09-21 | 2009-09-17 | 2.691 | 52,860 | +35,869 | 0.00% | 142,241 |
| 2009-09-14 | 2009-09-10 | 2.596 | 16,991 | -151,028 | 0.00% | 44,101 |
| 2009-09-11 | 2009-09-09 | 2.521 | 168,019 | -122,710 | 0.01% | 423,641 |
| 2009-09-10 | 2009-09-08 | 2.553 | 290,729 | -18,878 | 0.01% | 742,281 |
| 2009-09-09 | 2009-09-07 | 2.521 | 309,607 | +292,616 | 0.01% | 780,640 |
| 2009-09-08 | 2009-09-04 | 2.490 | 16,991 | -109,495 | 0.00% | 42,301 |
| 2009-09-07 | 2009-09-03 | 2.437 | 126,486 | -24,542 | 0.00% | 308,200 |
| 2009-09-04 | 2009-09-02 | 2.405 | 151,028 | +66,075 | 0.01% | 363,200 |
| 2009-09-02 | 2009-08-31 | 2.543 | 84,953 | -22,654 | 0.00% | 216,000 |
| 2009-09-01 | 2009-08-28 | 2.638 | 107,607 | +1,887 | 0.00% | 283,859 |
| 2009-08-31 | 2009-08-27 | 2.617 | 105,720 | -5,663 | 0.00% | 276,641 |
| 2009-08-27 | 2009-08-25 | 2.543 | 111,383 | -86,841 | 0.00% | 283,200 |
| 2009-08-26 | 2009-08-24 | 2.543 | 198,224 | +9,439 | 0.01% | 504,000 |
| 2009-08-21 | 2009-08-19 | 2.458 | 188,785 | -11,327 | 0.01% | 464,000 |
| 2009-08-20 | 2009-08-18 | 2.532 | 200,112 | -7,551 | 0.01% | 506,680 |
| 2009-08-19 | 2009-08-17 | 2.532 | 207,663 | -11,327 | 0.01% | 525,799 |
| 2009-08-18 | 2009-08-14 | 2.543 | 218,990 | +9,439 | 0.01% | 556,799 |
| 2009-08-17 | 2009-08-13 | 2.564 | 209,551 | -217,103 | 0.01% | 537,240 |
| 2009-08-14 | 2009-08-12 | 2.468 | 426,654 | +237,869 | 0.02% | 1,053,161 |
| 2009-08-13 | 2009-08-11 | 2.585 | 188,785 | +64,187 | 0.01% | 488,000 |
| 2009-08-12 | 2009-08-10 | 2.617 | 124,598 | +5,664 | 0.00% | 326,040 |
| 2009-08-11 | 2009-08-07 | 2.521 | 118,934 | -298,281 | 0.00% | 299,879 |
| 2009-08-10 | 2009-08-06 | 2.596 | 417,215 | +400,224 | 0.01% | 1,082,901 |
| 2009-08-07 | 2009-08-05 | 2.564 | 16,991 | -509,719 | 0.00% | 43,561 |
| 2009-08-06 | 2009-08-04 | 2.723 | 526,710 | +198,224 | 0.02% | 1,434,061 |
| 2009-08-05 | 2009-08-03 | 2.776 | 328,486 | +220,879 | 0.01% | 911,761 |
| 2009-08-04 | 2009-07-31 | 2.659 | 107,607 | -7,552 | 0.00% | 286,139 |
| 2009-08-03 | 2009-07-30 | 2.617 | 115,159 | +13,215 | 0.00% | 301,341 |
| 2009-07-31 | 2009-07-29 | 2.627 | 101,944 | -156,691 | 0.00% | 267,840 |
| 2009-07-30 | 2009-07-28 | 2.574 | 258,635 | -235,981 | 0.01% | 665,819 |
| 2009-07-29 | 2009-07-27 | 2.341 | 494,616 | -64,187 | 0.02% | 1,158,039 |
| 2009-07-28 | 2009-07-24 | 2.182 | 558,803 | +28,318 | 0.02% | 1,219,520 |
| 2009-07-27 | 2009-07-23 | 2.172 | 530,485 | +103,831 | 0.02% | 1,152,099 |
| 2009-07-24 | 2009-07-22 | 2.161 | 426,654 | +75,514 | 0.02% | 922,081 |
| 2009-07-23 | 2009-07-21 | 2.235 | 351,140 | +249,196 | 0.01% | 784,920 |
| 2009-07-22 | 2009-07-20 | 2.278 | 101,944 | -86,841 | 0.00% | 232,200 |
| 2009-07-21 | 2009-07-17 | 2.310 | 188,785 | +86,841 | 0.01% | 436,000 |
| 2009-07-20 | 2009-07-16 | 2.225 | 101,944 | -37,757 | 0.00% | 226,800 |
| 2009-07-17 | 2009-07-15 | 2.140 | 139,701 | -58,523 | 0.00% | 298,960 |
| 2009-07-16 | 2009-07-14 | 1.928 | 198,224 | +90,617 | 0.01% | 382,200 |
| 2009-07-15 | 2009-07-13 | 1.896 | 107,607 | -173,682 | 0.00% | 204,059 |
| 2009-06-09 | 2009-06-05 | 1.843 | 281,289 | +13,215 | 0.02% | 518,519 |
| 2009-06-08 | 2009-06-04 | 1.886 | 268,074 | +11,327 | 0.02% | 505,519 |
| 2009-06-05 | 2009-06-03 | 1.865 | 256,747 | -77,402 | 0.02% | 478,719 |
| 2009-06-04 | 2009-06-02 | 1.822 | 334,149 | +151,028 | 0.02% | 608,880 |
| 2009-06-03 | 2009-06-01 | 1.928 | 183,121 | +137,813 | 0.01% | 353,079 |
| 2009-06-02 | 2009-05-29 | 1.843 | 45,308 | -390,785 | 0.00% | 83,519 |
| 2009-06-01 | 2009-05-27 | 1.621 | 436,093 | -137,813 | 0.03% | 706,860 |
| 2009-05-29 | 2009-05-26 | 1.536 | 573,906 | +207,663 | 0.04% | 881,600 |
| 2009-05-27 | 2009-05-25 | 1.547 | 366,243 | +9,440 | 0.02% | 566,481 |
| 2009-05-26 | 2009-05-22 | 1.536 | 356,803 | +37,757 | 0.02% | 548,099 |
| 2009-05-25 | 2009-05-21 | 1.568 | 319,046 | +90,616 | 0.02% | 500,239 |
| 2009-05-22 | 2009-05-20 | 1.526 | 228,430 | +66,075 | 0.02% | 348,481 |
| 2009-05-21 | 2009-05-19 | 1.568 | 162,355 | -237,869 | 0.01% | 254,560 |
| 2009-05-20 | 2009-05-18 | 1.515 | 400,224 | -56,635 | 0.03% | 606,320 |
| 2009-05-19 | 2009-05-15 | 1.504 | 456,859 | -124,598 | 0.03% | 687,279 |
| 2009-05-18 | 2009-05-14 | 1.420 | 581,457 | +283,177 | 0.04% | 825,440 |
| 2009-05-15 | 2009-05-13 | 1.441 | 298,280 | +101,944 | 0.02% | 429,760 |
| 2009-05-14 | 2009-05-12 | 1.430 | 196,336 | +103,831 | 0.01% | 280,800 |
| 2009-05-13 | 2009-05-11 | 1.462 | 92,505 | +75,514 | 0.01% | 135,241 |
| 2009-05-12 | 2009-05-08 | 1.473 | 16,991 | -96,280 | 0.00% | 25,021 |
| 2009-05-11 | 2009-05-07 | 1.462 | 113,271 | +9,439 | 0.01% | 165,600 |
| 2009-05-08 | 2009-05-06 | 1.526 | 103,832 | -18,878 | 0.01% | 158,401 |
| 2009-05-07 | 2009-05-05 | 1.515 | 122,710 | +84,953 | 0.01% | 185,900 |
| 2009-05-06 | 2009-05-04 | 1.483 | 37,757 | -28,318 | 0.00% | 56,000 |
| 2009-05-05 | 2009-04-30 | 1.398 | 66,075 | +9,440 | 0.00% | 92,400 |
| 2009-05-04 | 2009-04-29 | 1.388 | 56,635 | -94,393 | 0.00% | 78,599 |
| 2009-04-30 | 2009-04-28 | 1.303 | 151,028 | -33,981 | 0.01% | 196,800 |
| 2009-04-29 | 2009-04-27 | 1.367 | 185,009 | -13,215 | 0.01% | 252,840 |
| 2009-04-28 | 2009-04-24 | 1.494 | 198,224 | +58,523 | 0.01% | 296,100 |
| 2009-04-27 | 2009-04-23 | 1.473 | 139,701 | +5,664 | 0.01% | 205,720 |
| 2009-04-24 | 2009-04-22 | 1.504 | 134,037 | +109,495 | 0.01% | 201,640 |
| 2009-04-23 | 2009-04-21 | 1.568 | 24,542 | -134,037 | 0.00% | 38,480 |
| 2009-04-22 | 2009-04-20 | 1.536 | 158,579 | -67,963 | 0.01% | 243,600 |
| 2009-04-21 | 2009-04-17 | 1.314 | 226,542 | -58,523 | 0.02% | 297,600 |
| 2009-04-20 | 2009-04-16 | 1.420 | 285,065 | -139,701 | 0.02% | 404,680 |
| 2009-04-17 | 2009-04-15 | 1.504 | 424,766 | +66,075 | 0.03% | 639,000 |
| 2009-04-16 | 2009-04-14 | 1.430 | 358,691 | -143,477 | 0.02% | 513,000 |
| 2009-04-15 | 2009-04-09 | 1.356 | 502,168 | -9,439 | 0.03% | 680,960 |
| 2009-04-14 | 2009-04-08 | 1.271 | 511,607 | +18,879 | 0.03% | 650,400 |
| 2009-04-08 | 2009-04-06 | 1.377 | 492,728 | +1,887 | 0.03% | 678,599 |
| 2009-04-07 | 2009-04-03 | 1.409 | 490,841 | +168,019 | 0.03% | 691,601 |
| 2009-04-06 | 2009-04-02 | 1.356 | 322,822 | +262,411 | 0.02% | 437,760 |
| 2009-04-03 | 2009-04-01 | 1.314 | 60,411 | -22,654 | 0.00% | 79,360 |
| 2009-04-02 | 2009-03-31 | 1.261 | 83,065 | -54,748 | 0.01% | 104,720 |
| 2009-04-01 | 2009-03-30 | 1.229 | 137,813 | -24,542 | 0.01% | 169,360 |
| 2009-03-31 | 2009-03-27 | 1.271 | 162,355 | -45,308 | 0.01% | 206,400 |
| 2009-03-30 | 2009-03-26 | 1.282 | 207,663 | -37,757 | 0.01% | 266,200 |
| 2009-03-27 | 2009-03-25 | 1.187 | 245,420 | -13,215 | 0.02% | 291,200 |
| 2009-03-26 | 2009-03-24 | 1.218 | 258,635 | -147,252 | 0.02% | 315,100 |
| 2009-03-25 | 2009-03-23 | 1.165 | 405,887 | -139,701 | 0.03% | 472,999 |
| 2009-03-24 | 2009-03-20 | 1.123 | 545,588 | +47,196 | 0.04% | 612,680 |
| 2009-03-23 | 2009-03-19 | 1.134 | 498,392 | -132,149 | 0.03% | 564,960 |
| 2009-03-20 | 2009-03-18 | 1.144 | 630,541 | -60,412 | 0.04% | 721,440 |
| 2009-03-19 | 2009-03-17 | 1.123 | 690,953 | +73,627 | 0.05% | 775,920 |
| 2009-03-18 | 2009-03-16 | 1.102 | 617,326 | +50,971 | 0.04% | 680,159 |
| 2009-03-13 | 2009-03-11 | 1.091 | 566,355 | -151,027 | 0.04% | 618,000 |
| 2009-03-12 | 2009-03-10 | 1.081 | 717,382 | +13,215 | 0.05% | 775,200 |
| 2009-03-11 | 2009-03-09 | 1.049 | 704,167 | +141,588 | 0.05% | 738,539 |
| 2009-03-09 | 2009-03-05 | 1.070 | 562,579 | -37,757 | 0.04% | 601,960 |
| 2009-03-06 | 2009-03-04 | 1.081 | 600,336 | +7,552 | 0.04% | 648,720 |
| 2009-03-05 | 2009-03-03 | 1.038 | 592,784 | +47,196 | 0.04% | 615,440 |
| 2009-02-27 | 2009-02-25 | 1.112 | 545,588 | +217,102 | 0.04% | 606,900 |
| 2009-02-25 | 2009-02-23 | 1.165 | 328,486 | +47,197 | 0.02% | 382,800 |
| 2009-02-24 | 2009-02-20 | 1.134 | 281,289 | +3,775 | 0.02% | 318,860 |
| 2009-02-20 | 2009-02-18 | 1.144 | 277,514 | +94,393 | 0.02% | 317,520 |
| 2009-02-18 | 2009-02-16 | 1.176 | 183,121 | +28,317 | 0.01% | 215,340 |
| 2009-02-13 | 2009-02-11 | 1.165 | 154,804 | +13,215 | 0.01% | 180,400 |
| 2009-02-12 | 2009-02-10 | 1.197 | 141,589 | +9,440 | 0.01% | 169,500 |
| 2009-02-11 | 2009-02-09 | 1.197 | 132,149 | +47,196 | 0.01% | 158,200 |
| 2009-02-10 | 2009-02-06 | 1.165 | 84,953 | -360,579 | 0.01% | 99,000 |
| 2009-02-09 | 2009-02-05 | 1.134 | 445,532 | -64,187 | 0.03% | 505,040 |
| 2009-02-06 | 2009-02-04 | 1.144 | 509,719 | -69,850 | 0.03% | 583,200 |
| 2009-02-05 | 2009-02-03 | 1.091 | 579,569 | +9,439 | 0.04% | 632,419 |
| 2009-02-04 | 2009-02-02 | 1.102 | 570,130 | -54,748 | 0.04% | 628,160 |
| 2009-02-03 | 2009-01-30 | 1.165 | 624,878 | -96,280 | 0.04% | 728,200 |
| 2009-02-02 | 2009-01-29 | 1.038 | 721,158 | +134,037 | 0.05% | 748,720 |
| 2009-01-29 | 2009-01-22 | 1.059 | 587,121 | +5,664 | 0.04% | 622,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 581,457 | +13,215 | 0.04% | 628,320 |
| 2009-01-21 | 2009-01-19 | 1.144 | 568,242 | -9,440 | 0.04% | 650,160 |
| 2009-01-19 | 2009-01-15 | 1.144 | 577,682 | -9,439 | 0.04% | 660,960 |
| 2009-01-16 | 2009-01-14 | 1.070 | 587,121 | +49,084 | 0.04% | 628,220 |
| 2009-01-15 | 2009-01-13 | 1.070 | 538,037 | -135,925 | 0.04% | 575,700 |
| 2009-01-14 | 2009-01-12 | 1.102 | 673,962 | +377,570 | 0.05% | 742,560 |
| 2009-01-13 | 2009-01-09 | 1.187 | 296,392 | +90,617 | 0.02% | 351,680 |
| 2009-01-12 | 2009-01-08 | 1.250 | 205,775 | +37,756 | 0.01% | 257,239 |
| 2009-01-09 | 2009-01-07 | 1.271 | 168,019 | -22,654 | 0.01% | 213,601 |
| 2009-01-08 | 2009-01-06 | 1.314 | 190,673 | -45,308 | 0.01% | 250,480 |
| 2009-01-07 | 2009-01-05 | 1.250 | 235,981 | +177,458 | 0.02% | 295,000 |
| 2009-01-06 | 2009-01-02 | 1.250 | 58,523 | +41,532 | 0.00% | 73,160 |
| 2009-01-02 | 2008-12-29 | 1.367 | 16,991 | -1,910,502 | 0.00% | 23,220 |
| 2008-12-29 | 2008-12-22 | 1.271 | 1,927,493 | -141,589 | 0.13% | 2,450,400 |
| 2008-12-23 | 2008-12-19 | 1.335 | 2,069,082 | -192,561 | 0.14% | 2,761,920 |
| 2008-12-22 | 2008-12-18 | 1.187 | 2,261,643 | -152,915 | 0.15% | 2,683,521 |
| 2008-12-19 | 2008-12-17 | 1.081 | 2,414,558 | -52,860 | 0.16% | 2,609,160 |
| 2008-12-18 | 2008-12-16 | 1.070 | 2,467,418 | +26,430 | 0.17% | 2,640,140 |
| 2008-12-17 | 2008-12-15 | 1.070 | 2,440,988 | +109,495 | 0.17% | 2,611,860 |
| 2008-12-16 | 2008-12-12 | 1.091 | 2,331,493 | -120,822 | 0.16% | 2,544,100 |
| 2008-12-15 | 2008-12-11 | 1.123 | 2,452,315 | +211,439 | 0.17% | 2,753,880 |
| 2008-11-28 | 2008-11-26 | 0.795 | 2,240,876 | +789,120 | 0.15% | 1,780,500 |
| 2008-11-26 | 2008-11-24 | 0.773 | 1,451,756 | +28,318 | 0.10% | 1,122,740 |
| 2008-11-25 | 2008-11-21 | 0.911 | 1,423,438 | +11,327 | 0.10% | 1,296,880 |
| 2008-11-20 | 2008-11-18 | 0.996 | 1,412,111 | -9,439 | 0.10% | 1,406,240 |
| 2008-11-19 | 2008-11-17 | 1.049 | 1,421,550 | +245,420 | 0.10% | 1,490,940 |
| 2008-11-18 | 2008-11-14 | 0.975 | 1,176,130 | +18,879 | 0.08% | 1,146,320 |
| 2008-11-17 | 2008-11-13 | 0.943 | 1,157,251 | +1,888 | 0.08% | 1,091,140 |
| 2008-11-12 | 2008-11-10 | 1.070 | 1,155,363 | -9,440 | 0.08% | 1,236,240 |
| 2008-11-10 | 2008-11-06 | 1.049 | 1,164,803 | -20,766 | 0.08% | 1,221,660 |
| 2008-11-07 | 2008-11-05 | 1.102 | 1,185,569 | -9,439 | 0.08% | 1,306,240 |
| 2008-11-06 | 2008-11-04 | 1.081 | 1,195,008 | -1,963,363 | 0.08% | 1,291,320 |
| 2008-11-05 | 2008-11-03 | 1.102 | 3,158,371 | -16,990 | 0.21% | 3,479,840 |
| 2008-11-04 | 2008-10-31 | 0.996 | 3,175,361 | -132,150 | 0.21% | 3,162,160 |
| 2008-11-03 | 2008-10-30 | 0.848 | 3,307,511 | -183,121 | 0.22% | 2,803,200 |
| 2008-10-31 | 2008-10-29 | 0.784 | 3,490,632 | -71,738 | 0.24% | 2,736,520 |
| 2008-10-30 | 2008-10-28 | 0.795 | 3,562,370 | +84,953 | 0.24% | 2,830,500 |
| 2008-10-29 | 2008-10-27 | 0.773 | 3,477,417 | -11,327 | 0.24% | 2,689,320 |
| 2008-10-28 | 2008-10-24 | 0.911 | 3,488,744 | +83,065 | 0.24% | 3,178,560 |
| 2008-10-27 | 2008-10-23 | 1.102 | 3,405,679 | +7,552 | 0.23% | 3,752,320 |
| 2008-10-23 | 2008-10-21 | 1.144 | 3,398,127 | +26,430 | 0.23% | 3,888,000 |
| 2008-10-21 | 2008-10-17 | 1.155 | 3,371,697 | +113,270 | 0.23% | 3,893,479 |
| 2008-10-20 | 2008-10-16 | 1.187 | 3,258,427 | -56,635 | 0.22% | 3,866,241 |
| 2008-10-17 | 2008-10-15 | 1.240 | 3,315,062 | +43,421 | 0.22% | 4,109,040 |
| 2008-10-16 | 2008-10-14 | 1.176 | 3,271,641 | +126,485 | 0.22% | 3,847,259 |
| 2008-10-15 | 2008-10-13 | 1.165 | 3,145,156 | +5,664 | 0.21% | 3,665,200 |
| 2008-10-14 | 2008-10-10 | 1.123 | 3,139,492 | +18,878 | 0.21% | 3,525,560 |
| 2008-10-10 | 2008-10-08 | 1.314 | 3,120,614 | -32,093 | 0.21% | 4,099,441 |
| 2008-10-09 | 2008-10-06 | 1.441 | 3,152,707 | -5,664 | 0.21% | 4,542,400 |
| 2008-10-08 | 2008-10-03 | 1.515 | 3,158,371 | +22,655 | 0.21% | 4,784,781 |
| 2008-10-06 | 2008-10-02 | 1.504 | 3,135,716 | -18,879 | 0.21% | 4,717,239 |
| 2008-10-03 | 2008-09-30 | 1.409 | 3,154,595 | +188,785 | 0.21% | 4,444,860 |
| 2008-10-02 | 2008-09-29 | 1.367 | 2,965,810 | -32,093 | 0.20% | 4,053,180 |
| 2008-09-30 | 2008-09-26 | 1.441 | 2,997,903 | -9,440 | 0.20% | 4,319,359 |
| 2008-09-29 | 2008-09-25 | 1.441 | 3,007,343 | -5,663 | 0.20% | 4,332,960 |
| 2008-09-26 | 2008-09-24 | 1.409 | 3,013,006 | -47,196 | 0.20% | 4,245,360 |
| 2008-09-25 | 2008-09-23 | 1.388 | 3,060,202 | +18,878 | 0.21% | 4,247,019 |
| 2008-09-24 | 2008-09-22 | 1.441 | 3,041,324 | +122,710 | 0.21% | 4,381,920 |
| 2008-09-23 | 2008-09-19 | 1.398 | 2,918,614 | -60,411 | 0.20% | 4,081,440 |
| 2008-09-22 | 2008-09-18 | 1.303 | 2,979,025 | +1,291,288 | 0.20% | 3,881,880 |
| 2008-09-19 | 2008-09-17 | 1.420 | 1,687,737 | +477,626 | 0.11% | 2,395,921 |
| 2008-09-18 | 2008-09-16 | 1.557 | 1,210,111 | -32,093 | 0.08% | 1,884,540 |
| 2008-09-17 | 2008-09-12 | 1.536 | 1,242,204 | +9,439 | 0.08% | 1,908,200 |
| 2008-09-16 | 2008-09-11 | 1.547 | 1,232,765 | -79,290 | 0.08% | 1,906,760 |
| 2008-09-12 | 2008-09-10 | 1.631 | 1,312,055 | +30,206 | 0.09% | 2,140,600 |
| 2008-09-11 | 2008-09-09 | 1.684 | 1,281,849 | +66,075 | 0.09% | 2,159,220 |
| 2008-09-10 | 2008-09-08 | 1.684 | 1,215,774 | +3,775 | 0.08% | 2,047,919 |
| 2008-09-09 | 2008-09-05 | 1.621 | 1,211,999 | -3,775 | 0.08% | 1,964,520 |
| 2008-09-08 | 2008-09-04 | 1.695 | 1,215,774 | +49,084 | 0.08% | 2,060,799 |
| 2008-09-05 | 2008-09-03 | 1.780 | 1,166,690 | +1,887 | 0.08% | 2,076,479 |
| 2008-09-04 | 2008-09-02 | 1.833 | 1,164,803 | +15,103 | 0.08% | 2,134,821 |
| 2008-09-02 | 2008-08-29 | 1.737 | 1,149,700 | +3,776 | 0.08% | 1,997,520 |
| 2008-09-01 | 2008-08-28 | 1.727 | 1,145,924 | +18,878 | 0.08% | 1,978,820 |
| 2008-08-29 | 2008-08-27 | 1.801 | 1,127,046 | -33,981 | 0.08% | 2,029,801 |
| 2008-08-28 | 2008-08-26 | 1.801 | 1,161,027 | -60,411 | 0.08% | 2,091,000 |
| 2008-08-27 | 2008-08-25 | 1.674 | 1,221,438 | -83,065 | 0.08% | 2,044,520 |
| 2008-08-26 | 2008-08-21 | 1.653 | 1,304,503 | +143,476 | 0.09% | 2,155,919 |
| 2008-08-25 | 2008-08-20 | 1.780 | 1,161,027 | +15,103 | 0.08% | 2,066,400 |
| 2008-08-21 | 2008-08-19 | 1.716 | 1,145,924 | +3,776 | 0.08% | 1,966,680 |
| 2008-08-20 | 2008-08-18 | 1.843 | 1,142,148 | +11,327 | 0.08% | 2,105,399 |
| 2008-08-19 | 2008-08-15 | 1.907 | 1,130,821 | -43,421 | 0.08% | 2,156,399 |
| 2008-08-18 | 2008-08-14 | 1.875 | 1,174,242 | +24,542 | 0.08% | 2,201,880 |
| 2008-08-15 | 2008-08-13 | 1.886 | 1,149,700 | -192,560 | 0.08% | 2,168,040 |
| 2008-08-14 | 2008-08-12 | 1.896 | 1,342,260 | +358,691 | 0.09% | 2,545,379 |
| 2008-08-13 | 2008-08-11 | 2.087 | 983,569 | +3,776 | 0.07% | 2,052,740 |
| 2008-08-12 | 2008-08-08 | 2.267 | 979,793 | +118,934 | 0.07% | 2,221,319 |
| 2008-08-11 | 2008-08-07 | 2.437 | 860,859 | +64,187 | 0.06% | 2,097,600 |
| 2008-08-08 | 2008-08-05 | 2.627 | 796,672 | +7,551 | 0.05% | 2,093,120 |
| 2008-08-07 | 2008-08-04 | 2.691 | 789,121 | +105,720 | 0.05% | 2,123,441 |
| 2008-08-05 | 2008-08-01 | 2.786 | 683,401 | -13,215 | 0.05% | 1,904,120 |
| 2008-08-04 | 2008-07-31 | 2.744 | 696,616 | -49,084 | 0.05% | 1,911,420 |
| 2008-08-01 | 2008-07-30 | 2.733 | 745,700 | -120,822 | 0.05% | 2,038,200 |
| 2008-07-31 | 2008-07-29 | 2.649 | 866,522 | -28,318 | 0.06% | 2,294,999 |
| 2008-07-30 | 2008-07-28 | 2.733 | 894,840 | +58,523 | 0.06% | 2,445,839 |
| 2008-07-29 | 2008-07-25 | 2.754 | 836,317 | -1,888 | 0.06% | 2,303,600 |
| 2008-07-28 | 2008-07-24 | 2.860 | 838,205 | -54,747 | 0.06% | 2,397,601 |
| 2008-07-25 | 2008-07-23 | 2.807 | 892,952 | -258,636 | 0.06% | 2,506,899 |
| 2008-07-24 | 2008-07-22 | 2.511 | 1,151,588 | +13,215 | 0.08% | 2,891,401 |
| 2008-07-23 | 2008-07-21 | 2.627 | 1,138,373 | +69,851 | 0.08% | 2,990,881 |
| 2008-07-22 | 2008-07-18 | 2.468 | 1,068,522 | -64,187 | 0.07% | 2,637,559 |
| 2008-07-21 | 2008-07-17 | 2.447 | 1,132,709 | -113,271 | 0.08% | 2,772,000 |
| 2008-07-18 | 2008-07-16 | 2.373 | 1,245,980 | -18,879 | 0.08% | 2,956,800 |
| 2008-07-17 | 2008-07-15 | 2.310 | 1,264,859 | +103,832 | 0.09% | 2,921,201 |
| 2008-07-16 | 2008-07-14 | 2.437 | 1,161,027 | +7,552 | 0.08% | 2,829,000 |
| 2008-07-15 | 2008-07-11 | 2.468 | 1,153,475 | +18,878 | 0.08% | 2,847,259 |
| 2008-07-14 | 2008-07-10 | 2.426 | 1,134,597 | +43,421 | 0.08% | 2,752,580 |
| 2008-07-11 | 2008-07-09 | 2.458 | 1,091,176 | -16,991 | 0.07% | 2,681,919 |
| 2008-07-10 | 2008-07-08 | 2.341 | 1,108,167 | -33,981 | 0.07% | 2,594,540 |
| 2008-07-09 | 2008-07-07 | 2.468 | 1,142,148 | +56,635 | 0.08% | 2,819,299 |
| 2008-07-08 | 2008-07-04 | 2.362 | 1,085,513 | +69,850 | 0.07% | 2,564,500 |
| 2008-07-04 | 2008-07-02 | 2.490 | 1,015,663 | +54,748 | 0.07% | 2,528,601 |
| 2008-07-03 | 2008-06-30 | 2.596 | 960,915 | -9,439 | 0.06% | 2,494,100 |
| 2008-07-02 | 2008-06-27 | 2.617 | 970,354 | +22,654 | 0.07% | 2,539,160 |
| 2008-06-30 | 2008-06-26 | 2.712 | 947,700 | -11,327 | 0.06% | 2,570,240 |
| 2008-06-27 | 2008-06-25 | 2.638 | 959,027 | -3,776 | 0.06% | 2,529,840 |
| 2008-06-26 | 2008-06-24 | 2.649 | 962,803 | +16,991 | 0.07% | 2,550,001 |
| 2008-06-25 | 2008-06-23 | 2.797 | 945,812 | +22,654 | 0.06% | 2,645,280 |
| 2008-06-24 | 2008-06-20 | 2.797 | 923,158 | -84,953 | 0.06% | 2,581,920 |
| 2008-06-23 | 2008-06-19 | 2.765 | 1,008,111 | +20,766 | 0.07% | 2,787,480 |
| 2008-06-20 | 2008-06-18 | 2.903 | 987,345 | -7,551 | 0.07% | 2,866,041 |
| 2008-06-19 | 2008-06-17 | 2.839 | 994,896 | +56,635 | 0.07% | 2,824,720 |
| 2008-06-18 | 2008-06-16 | 2.988 | 938,261 | +260,523 | 0.06% | 2,803,081 |
| 2008-06-17 | 2008-06-13 | 2.988 | 677,738 | +67,963 | 0.05% | 2,024,761 |
| 2008-06-16 | 2008-06-12 | 3.040 | 609,775 | +18,878 | 0.04% | 1,854,020 |
| 2008-06-13 | 2008-06-11 | 3.168 | 590,897 | +9,440 | 0.04% | 1,871,741 |
| 2008-06-12 | 2008-06-10 | 3.168 | 581,457 | +115,158 | 0.04% | 1,841,839 |
| 2008-06-11 | 2008-06-06 | 3.369 | 466,299 | +66,075 | 0.03% | 1,570,921 |
| 2008-06-10 | 2008-06-05 | 3.369 | 400,224 | +230,318 | 0.03% | 1,348,320 |
| 2008-06-06 | 2008-06-04 | 3.613 | 169,906 | +39,644 | 0.01% | 613,799 |
| 2008-06-05 | 2008-06-03 | 3.602 | 130,262 | +109,496 | 0.01% | 469,202 |
| 2008-06-04 | 2008-06-02 | 3.729 | 20,766 | -18,879 | 0.00% | 77,439 |
| 2008-06-03 | 2008-05-30 | 3.697 | 39,645 | -5,663 | 0.00% | 146,581 |
| 2008-06-02 | 2008-05-29 | 3.602 | 45,308 | +15,102 | 0.00% | 163,199 |
| 2008-05-30 | 2008-05-28 | 3.623 | 30,206 | +13,215 | 0.00% | 109,442 |
| 2008-05-29 | 2008-05-27 | 3.591 | 16,991 | -2,208,782 | 0.00% | 61,021 |
| 2008-05-28 | 2008-05-26 | 3.549 | 2,225,773 | -264,299 | 0.15% | 7,899,299 |
| 2008-05-27 | 2008-05-23 | 3.443 | 2,490,072 | -101,944 | 0.17% | 8,573,499 |
| 2008-05-26 | 2008-05-22 | 3.411 | 2,592,016 | +687,177 | 0.18% | 8,842,120 |
| 2008-05-23 | 2008-05-21 | 3.613 | 1,904,839 | +137,813 | 0.13% | 6,881,379 |
| 2008-05-22 | 2008-05-20 | 3.740 | 1,767,026 | -164,243 | 0.12% | 6,608,159 |
| 2008-05-21 | 2008-05-19 | 3.676 | 1,931,269 | +11,327 | 0.13% | 7,099,620 |
| 2008-05-20 | 2008-05-16 | 3.687 | 1,919,942 | +92,505 | 0.13% | 7,078,320 |
| 2008-05-19 | 2008-05-15 | 3.655 | 1,827,437 | +84,953 | 0.12% | 6,679,199 |
| 2008-05-16 | 2008-05-14 | 3.666 | 1,742,484 | -64,187 | 0.12% | 6,387,159 |
| 2008-05-15 | 2008-05-13 | 3.517 | 1,806,671 | +58,523 | 0.12% | 6,354,480 |
| 2008-05-14 | 2008-05-09 | 3.581 | 1,748,148 | +5,664 | 0.12% | 6,259,761 |
| 2008-05-13 | 2008-05-08 | 3.591 | 1,742,484 | +103,831 | 0.12% | 6,257,939 |
| 2008-05-09 | 2008-05-07 | 3.687 | 1,638,653 | +164,243 | 0.11% | 6,041,282 |
| 2008-05-08 | 2008-05-06 | 4.026 | 1,474,410 | +81,178 | 0.10% | 5,935,601 |
| 2008-05-07 | 2008-05-05 | 4.089 | 1,393,232 | +45,308 | 0.09% | 5,697,359 |
| 2008-05-06 | 2008-05-02 | 3.941 | 1,347,924 | -432,317 | 0.09% | 5,312,161 |
| 2008-05-05 | 2008-04-30 | 3.549 | 1,780,241 | -58,523 | 0.12% | 6,318,099 |
| 2008-05-02 | 2008-04-29 | 3.422 | 1,838,764 | +37,757 | 0.12% | 6,292,038 |
| 2008-04-30 | 2008-04-28 | 3.454 | 1,801,007 | -7,552 | 0.12% | 6,220,078 |
| 2008-04-29 | 2008-04-25 | 3.528 | 1,808,559 | +536,149 | 0.12% | 6,380,280 |
| 2008-04-28 | 2008-04-24 | 3.507 | 1,272,410 | -66,075 | 0.09% | 4,461,880 |
| 2008-04-25 | 2008-04-23 | 3.316 | 1,338,485 | +39,645 | 0.09% | 4,438,341 |
| 2008-04-24 | 2008-04-22 | 3.305 | 1,298,840 | +35,869 | 0.09% | 4,293,121 |
| 2008-04-23 | 2008-04-21 | 3.040 | 1,262,971 | +64,187 | 0.09% | 3,840,061 |
| 2008-04-22 | 2008-04-18 | 3.072 | 1,198,784 | +22,654 | 0.08% | 3,683,001 |
| 2008-04-21 | 2008-04-17 | 3.295 | 1,176,130 | +13,215 | 0.08% | 3,875,061 |
| 2008-04-18 | 2008-04-16 | 3.295 | 1,162,915 | +30,206 | 0.08% | 3,831,521 |
| 2008-04-17 | 2008-04-15 | 3.411 | 1,132,709 | +64,187 | 0.08% | 3,864,000 |
| 2008-04-16 | 2008-04-14 | 3.623 | 1,068,522 | +64,187 | 0.07% | 3,871,439 |
| 2008-04-15 | 2008-04-11 | 3.761 | 1,004,335 | +11,327 | 0.07% | 3,777,198 |
| 2008-04-14 | 2008-04-10 | 3.687 | 993,008 | +3,775 | 0.07% | 3,660,959 |
| 2008-04-11 | 2008-04-09 | 3.729 | 989,233 | +39,645 | 0.07% | 3,688,961 |
| 2008-04-10 | 2008-04-08 | 3.962 | 949,588 | +105,720 | 0.06% | 3,762,441 |
| 2008-04-09 | 2008-04-07 | 4.079 | 843,868 | +107,607 | 0.06% | 3,441,899 |
| 2008-04-08 | 2008-04-03 | 4.005 | 736,261 | +66,075 | 0.05% | 2,948,400 |
| 2008-04-07 | 2008-04-02 | 4.132 | 670,186 | +26,430 | 0.05% | 2,768,999 |
| 2008-04-03 | 2008-04-01 | 4.153 | 643,756 | +7,551 | 0.04% | 2,673,439 |
| 2008-04-02 | 2008-03-31 | 4.174 | 636,205 | -28,318 | 0.04% | 2,655,560 |
| 2008-04-01 | 2008-03-28 | 4.153 | 664,523 | +30,206 | 0.04% | 2,759,681 |
| 2008-03-31 | 2008-03-27 | 4.100 | 634,317 | -32,094 | 0.04% | 2,600,640 |
| 2008-03-28 | 2008-03-26 | 4.291 | 666,411 | +71,739 | 0.05% | 2,859,302 |
| 2008-03-27 | 2008-03-25 | 4.492 | 594,672 | +9,439 | 0.04% | 2,671,199 |
| 2008-03-26 | 2008-03-20 | 4.185 | 585,233 | +67,963 | 0.04% | 2,449,000 |
| 2008-03-25 | 2008-03-19 | 3.867 | 517,270 | +33,981 | 0.03% | 2,000,198 |
| 2008-03-20 | 2008-03-18 | 3.750 | 483,289 | +37,757 | 0.03% | 1,812,479 |
| 2008-03-19 | 2008-03-17 | 3.676 | 445,532 | +13,215 | 0.03% | 1,637,839 |
| 2008-03-18 | 2008-03-14 | 4.058 | 432,317 | -11,327 | 0.03% | 1,754,139 |
| 2008-03-17 | 2008-03-13 | 4.142 | 443,644 | +5,663 | 0.03% | 1,837,698 |
| 2008-03-14 | 2008-03-12 | 4.174 | 437,981 | +3,776 | 0.03% | 1,828,161 |
| 2008-03-13 | 2008-03-11 | 4.142 | 434,205 | +30,205 | 0.03% | 1,798,599 |
| 2008-03-12 | 2008-03-10 | 4.238 | 404,000 | +15,103 | 0.03% | 1,712,002 |
| 2008-03-11 | 2008-03-07 | 4.397 | 388,897 | +9,439 | 0.03% | 1,709,801 |
| 2008-03-10 | 2008-03-06 | 4.725 | 379,458 | +26,430 | 0.03% | 1,792,922 |
| 2008-03-07 | 2008-03-05 | 4.894 | 353,028 | +20,767 | 0.02% | 1,727,882 |
| 2008-03-06 | 2008-03-04 | 5.106 | 332,261 | -1,888 | 0.02% | 1,696,638 |
| 2008-03-05 | 2008-03-03 | 5.170 | 334,149 | +30,205 | 0.02% | 1,727,519 |
| 2008-03-04 | 2008-02-29 | 5.339 | 303,944 | -3,775 | 0.02% | 1,622,882 |
| 2008-03-03 | 2008-02-28 | 5.339 | 307,719 | +84,953 | 0.02% | 1,643,038 |
| 2008-02-29 | 2008-02-27 | 5.477 | 222,766 | -28,318 | 0.02% | 1,220,119 |
| 2008-02-28 | 2008-02-26 | 5.339 | 251,084 | +30,206 | 0.02% | 1,340,641 |
| 2008-02-27 | 2008-02-25 | 5.403 | 220,878 | +7,551 | 0.01% | 1,193,399 |
| 2008-02-26 | 2008-02-22 | 5.498 | 213,327 | +30,206 | 0.01% | 1,172,941 |
| 2008-02-25 | 2008-02-21 | 5.625 | 183,121 | -9,440 | 0.01% | 1,030,138 |
| 2008-02-22 | 2008-02-20 | 5.731 | 192,561 | +81,178 | 0.01% | 1,103,643 |
| 2008-02-21 | 2008-02-19 | 5.964 | 111,383 | +1,888 | 0.01% | 664,340 |
| 2008-02-20 | 2008-02-18 | 5.986 | 109,495 | +9,439 | 0.01% | 655,399 |
| 2008-02-19 | 2008-02-15 | 6.198 | 100,056 | -32,093 | 0.01% | 620,100 |
| 2008-02-18 | 2008-02-14 | 6.070 | 132,149 | -33,982 | 0.01% | 802,198 |
| 2008-02-15 | 2008-02-13 | 5.859 | 166,131 | -3,775 | 0.01% | 973,282 |
| 2008-02-14 | 2008-02-12 | 5.668 | 169,906 | +9,439 | 0.01% | 962,998 |
| 2008-02-13 | 2008-02-11 | 5.551 | 160,467 | +1,888 | 0.01% | 890,799 |
| 2008-02-12 | 2008-02-06 | 5.477 | 158,579 | +1,888 | 0.01% | 868,558 |
| 2008-02-11 | 2008-02-04 | 5.869 | 156,691 | -16,991 | 0.01% | 919,637 |
| 2008-02-05 | 2008-02-01 | 5.477 | 173,682 | -15,103 | 0.01% | 951,280 |
| 2008-02-04 | 2008-01-31 | 5.424 | 188,785 | +5,664 | 0.01% | 1,024,001 |
| 2008-02-01 | 2008-01-30 | 5.647 | 183,121 | +18,878 | 0.01% | 1,034,018 |
| 2008-01-31 | 2008-01-29 | 5.647 | 164,243 | +41,533 | 0.01% | 927,421 |
| 2008-01-30 | 2008-01-28 | 5.657 | 122,710 | +9,439 | 0.01% | 694,199 |
| 2008-01-29 | 2008-01-25 | 5.943 | 113,271 | -32,093 | 0.01% | 673,201 |
| 2008-01-28 | 2008-01-24 | 5.371 | 145,364 | +11,327 | 0.01% | 780,778 |
| 2008-01-25 | 2008-01-23 | 5.911 | 134,037 | +3,775 | 0.01% | 792,359 |
| 2008-01-24 | 2008-01-22 | 6.303 | 130,262 | -26,429 | 0.01% | 821,103 |
| 2008-01-21 | 2008-01-17 | 6.706 | 156,691 | -11,328 | 0.01% | 1,050,777 |
| 2008-01-18 | 2008-01-16 | 6.537 | 168,019 | +1,888 | 0.01% | 1,098,263 |
| 2008-01-17 | 2008-01-15 | 7.045 | 166,131 | +62,299 | 0.01% | 1,170,402 |
| 2008-01-16 | 2008-01-14 | 7.278 | 103,832 | +13,215 | 0.01% | 755,702 |
| 2008-01-15 | 2008-01-11 | 7.458 | 90,617 | -22,654 | 0.01% | 675,842 |
| 2008-01-14 | 2008-01-10 | 7.458 | 113,271 | -73,626 | 0.01% | 844,801 |
| 2008-01-11 | 2008-01-09 | 7.045 | 186,897 | +18,878 | 0.01% | 1,316,700 |
| 2008-01-09 | 2008-01-07 | 7.056 | 168,019 | +54,748 | 0.01% | 1,185,483 |
| 2008-01-08 | 2008-01-04 | 7.331 | 113,271 | +26,430 | 0.01% | 830,401 |
| 2008-01-07 | 2008-01-03 | 7.585 | 86,841 | +18,878 | 0.01% | 658,720 |
| 2008-01-04 | 2008-01-02 | 8.528 | 67,963 | -13,214 | 0.00% | 579,604 |
| 2008-01-03 | 2007-12-31 | 8.168 | 81,177 | -15,103 | 0.01% | 663,056 |
| 2008-01-02 | 2007-12-27 | 7.458 | 96,280 | -11,327 | 0.01% | 718,078 |
| 2007-12-28 | 2007-12-24 | 7.405 | 107,607 | -33,982 | 0.01% | 796,857 |
| 2007-12-27 | 2007-12-20 | 6.738 | 141,589 | +15,103 | 0.01% | 954,002 |
| 2007-12-21 | 2007-12-19 | 6.568 | 126,486 | -18,878 | 0.01% | 830,801 |
| 2007-12-20 | 2007-12-18 | 6.515 | 145,364 | -98,168 | 0.01% | 947,098 |
| 2007-12-19 | 2007-12-17 | 6.674 | 243,532 | +22,654 | 0.02% | 1,625,397 |
| 2007-12-18 | 2007-12-14 | 7.130 | 220,878 | +37,757 | 0.01% | 1,574,818 |
| 2007-12-17 | 2007-12-13 | 6.918 | 183,121 | +103,831 | 0.01% | 1,266,818 |
| 2007-12-14 | 2007-12-12 | 7.924 | 79,290 | +15,103 | 0.01% | 628,323 |
| 2007-12-13 | 2007-12-11 | 8.295 | 64,187 | -15,103 | 0.00% | 532,441 |
| 2007-12-12 | 2007-12-10 | 7.924 | 79,290 | +35,869 | 0.01% | 628,323 |
| 2007-12-11 | 2007-12-07 | 8.157 | 43,421 | +26,430 | 0.00% | 354,204 |
| 2007-12-07 | 2007-12-05 | 8.391 | 16,991 | -249,196 | 0.00% | 142,563 |
| 2007-12-06 | 2007-12-04 | 8.189 | 266,187 | +11,327 | 0.02% | 2,179,863 |
| 2007-12-04 | 2007-11-30 | 7.914 | 254,860 | -7,551 | 0.02% | 2,016,904 |
| 2007-12-03 | 2007-11-29 | 8.009 | 262,411 | -41,533 | 0.02% | 2,101,680 |
| 2007-11-30 | 2007-11-28 | 7.607 | 303,944 | +1,888 | 0.02% | 2,311,963 |
| 2007-11-29 | 2007-11-27 | 6.812 | 302,056 | -73,626 | 0.02% | 2,057,602 |
| 2007-11-28 | 2007-11-26 | 6.558 | 375,682 | +67,963 | 0.03% | 2,463,621 |
| 2007-11-27 | 2007-11-23 | 6.272 | 307,719 | -3,776 | 0.02% | 1,929,918 |
| 2007-11-26 | 2007-11-22 | 5.964 | 311,495 | -45,308 | 0.02% | 1,857,900 |
| 2007-11-23 | 2007-11-21 | 5.996 | 356,803 | +39,644 | 0.02% | 2,139,478 |
| 2007-11-21 | 2007-11-19 | 6.145 | 317,159 | +1,888 | 0.02% | 1,948,803 |
| 2007-11-20 | 2007-11-16 | 6.293 | 315,271 | -5,663 | 0.02% | 1,983,962 |
| 2007-11-19 | 2007-11-15 | 6.706 | 320,934 | -77,402 | 0.02% | 2,152,198 |
| 2007-11-16 | 2007-11-14 | 6.897 | 398,336 | +103,832 | 0.03% | 2,747,220 |
| 2007-11-15 | 2007-11-13 | 6.537 | 294,504 | +11,327 | 0.02% | 1,925,038 |
| 2007-11-14 | 2007-11-12 | 6.748 | 283,177 | -77,402 | 0.02% | 1,910,998 |
| 2007-11-06 | 2007-11-02 | 8.147 | 360,579 | +71,738 | 0.02% | 2,937,579 |
| 2007-11-05 | 2007-11-01 | 8.528 | 288,841 | -9,439 | 0.02% | 2,463,302 |
| 2007-11-02 | 2007-10-31 | 8.835 | 298,280 | -49,084 | 0.02% | 2,635,439 |
| 2007-11-01 | 2007-10-30 | 8.846 | 347,364 | -122,710 | 0.02% | 3,072,799 |
| 2007-10-31 | 2007-10-29 | 8.666 | 470,074 | +7,551 | 0.03% | 4,073,638 |
| 2007-10-30 | 2007-10-26 | 8.687 | 462,523 | -139,701 | 0.03% | 4,018,001 |
| 2007-10-29 | 2007-10-25 | 9.016 | 602,224 | -117,046 | 0.04% | 5,429,383 |
| 2007-10-26 | 2007-10-24 | 8.804 | 719,270 | -92,505 | 0.05% | 6,332,217 |
| 2007-10-25 | 2007-10-23 | 8.253 | 811,775 | +1,888 | 0.05% | 6,699,401 |
| 2007-10-24 | 2007-10-22 | 7.946 | 809,887 | +45,308 | 0.05% | 6,435,000 |
| 2007-10-23 | 2007-10-18 | 8.486 | 764,579 | -28,317 | 0.05% | 6,488,103 |
| 2007-10-22 | 2007-10-17 | 8.316 | 792,896 | -105,720 | 0.05% | 6,593,997 |
| 2007-10-18 | 2007-10-16 | 8.592 | 898,616 | -126,486 | 0.06% | 7,720,721 |
| 2007-10-17 | 2007-10-15 | 8.719 | 1,025,102 | -26,430 | 0.07% | 8,937,782 |
| 2007-10-16 | 2007-10-12 | 8.475 | 1,051,532 | -177,457 | 0.07% | 8,912,003 |
| 2007-10-15 | 2007-10-11 | 8.126 | 1,228,989 | -50,972 | 0.08% | 9,986,337 |
| 2007-10-12 | 2007-10-10 | 8.020 | 1,279,961 | +28,317 | 0.09% | 10,264,918 |
| 2007-10-11 | 2007-10-09 | 8.041 | 1,251,644 | -92,504 | 0.08% | 10,064,343 |
| 2007-10-10 | 2007-10-08 | 7.871 | 1,344,148 | +60,411 | 0.09% | 10,580,319 |
| 2007-10-09 | 2007-10-05 | 8.157 | 1,283,737 | +16,991 | 0.09% | 10,472,000 |
| 2007-10-08 | 2007-10-04 | 7.840 | 1,266,746 | +26,430 | 0.09% | 9,930,797 |
| 2007-10-05 | 2007-10-03 | 8.126 | 1,240,316 | -1,888 | 0.08% | 10,078,376 |
| 2007-10-04 | 2007-10-02 | 8.708 | 1,242,204 | -16,991 | 0.08% | 10,817,517 |
| 2007-10-03 | 2007-09-28 | 8.528 | 1,259,195 | +13,215 | 0.09% | 10,738,700 |
| 2007-10-02 | 2007-09-27 | 8.475 | 1,245,980 | +22,654 | 0.08% | 10,560,000 |
| 2007-09-28 | 2007-09-25 | 7.861 | 1,223,326 | +396,448 | 0.08% | 9,616,321 |
| 2007-09-27 | 2007-09-24 | 9.217 | 826,878 | +154,804 | 0.06% | 7,621,203 |
| 2007-09-25 | 2007-09-21 | 10.297 | 672,074 | -41,533 | 0.05% | 6,920,639 |
| 2007-09-24 | 2007-09-20 | 9.164 | 713,607 | -269,962 | 0.05% | 6,539,402 |
| 2007-09-21 | 2007-09-19 | 7.437 | 983,569 | +1,888 | 0.07% | 7,314,839 |
| 2007-09-20 | 2007-09-18 | 7.130 | 981,681 | -66,075 | 0.07% | 6,999,198 |
| 2007-09-19 | 2007-09-17 | 6.918 | 1,047,756 | -9,439 | 0.07% | 7,248,301 |
| 2007-09-18 | 2007-09-14 | 6.833 | 1,057,195 | -54,748 | 0.07% | 7,223,999 |
| 2007-09-17 | 2007-09-13 | 6.727 | 1,111,943 | +52,860 | 0.08% | 7,480,301 |
| 2007-09-14 | 2007-09-12 | 6.981 | 1,059,083 | -26,430 | 0.07% | 7,393,980 |
| 2007-09-13 | 2007-09-11 | 7.077 | 1,085,513 | +9,439 | 0.07% | 7,682,001 |
| 2007-09-12 | 2007-09-10 | 7.119 | 1,076,074 | -86,841 | 0.07% | 7,660,802 |
| 2007-09-11 | 2007-09-07 | 6.981 | 1,162,915 | +101,944 | 0.08% | 8,118,882 |
| 2007-09-10 | 2007-09-06 | 6.823 | 1,060,971 | -213,327 | 0.07% | 7,238,561 |
| 2007-09-07 | 2007-09-05 | 6.568 | 1,274,298 | +145,365 | 0.09% | 8,370,002 |
| 2007-09-06 | 2007-09-04 | 6.441 | 1,128,933 | +560,691 | 0.08% | 7,271,677 |
| 2007-09-05 | 2007-09-03 | 6.918 | 568,242 | +568,242 | 0.04% | 3,931,057 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy