History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 486,000 +0 0.01% 1,584,360
2025-10-13 2025-10-09 3.260 486,000 +0 0.01% 1,584,360
2025-10-10 2025-10-08 3.020 486,000 +50,000 0.01% 1,467,720
2025-08-19 2025-08-15 3.190 436,000 -300,000 0.01% 1,390,840
2025-08-11 2025-08-07 2.920 736,000 -100,000 0.01% 2,149,120
2025-08-06 2025-08-04 2.800 836,000 +30,000 0.02% 2,340,800
2025-08-05 2025-08-01 2.780 806,000 +20,000 0.02% 2,240,680
2025-07-25 2025-07-23 2.940 786,000 +100,000 0.02% 2,310,840
2025-07-22 2025-07-18 2.860 686,000 +100,000 0.01% 1,961,960
2025-07-08 2025-07-04 3.060 586,000 +150,000 0.01% 1,793,160
2025-06-30 2025-06-26 3.230 436,000 -6,000 0.01% 1,408,280
2025-06-04 2025-06-02 2.990 442,000 -2,000 0.01% 1,321,580
2025-05-23 2025-05-21 2.680 444,000 -10,000 0.01% 1,189,920
2025-03-18 2025-03-14 2.630 454,000 -16,000 0.01% 1,194,020
2025-03-07 2025-03-05 2.710 470,000 -40,000 0.01% 1,273,700
2025-03-04 2025-02-28 2.650 510,000 +40,000 0.01% 1,351,500
2025-01-24 2025-01-22 2.660 470,000 -2,000 0.01% 1,250,200
2025-01-17 2025-01-15 2.640 472,000 +4,000 0.01% 1,246,080
2024-12-13 2024-12-11 2.800 468,000 -6,000 0.01% 1,310,400
2024-12-11 2024-12-09 2.750 474,000 -14,000 0.01% 1,303,500
2024-12-10 2024-12-06 2.570 488,000 +14,000 0.01% 1,254,160
2024-12-04 2024-12-02 2.420 474,000 -32,000 0.01% 1,147,080
2024-11-12 2024-11-08 2.390 506,000 -50,000 0.01% 1,209,340
2024-10-09 2024-10-07 2.660 556,000 +4,000 0.01% 1,478,960
2024-09-25 2024-09-23 1.730 552,000 +6,000 0.01% 954,960
2024-07-08 2024-07-04 1.990 546,000 +10,000 0.01% 1,086,540
2024-06-25 2024-06-21 2.060 536,000 -10,000 0.01% 1,104,160
2024-06-13 2024-06-11 2.110 546,000 +10,000 0.01% 1,152,060
2024-05-27 2024-05-23 2.180 536,000 +6,000 0.01% 1,168,480
2024-05-22 2024-05-20 2.240 530,000 -100,000 0.01% 1,187,200
2024-05-16 2024-05-13 2.110 630,000 +20,000 0.01% 1,329,300
2024-05-03 2024-04-30 2.030 610,000 +4,000 0.01% 1,238,300
2024-04-30 2024-04-26 2.050 606,000 +10,000 0.01% 1,242,300
2024-04-17 2024-04-15 1.880 596,000 +8,000 0.01% 1,120,480
2024-04-05 2024-04-02 1.920 588,000 +6,000 0.01% 1,128,960
2024-03-27 2024-03-25 2.010 582,000 -50,000 0.01% 1,169,820
2024-03-13 2024-03-11 1.970 632,000 -6,000 0.01% 1,245,040
2024-03-12 2024-03-08 1.940 638,000 +10,000 0.01% 1,237,720
2024-01-30 2024-01-26 2.040 628,000 +2,000 0.01% 1,281,120
2024-01-23 2024-01-19 1.980 626,000 +2,000 0.01% 1,239,480
2024-01-22 2024-01-18 2.050 624,000 -10,000 0.01% 1,279,200
2024-01-19 2024-01-17 2.060 634,000 +4,000 0.01% 1,306,040
2024-01-04 2024-01-02 2.270 630,000 +2,000 0.01% 1,430,100
2023-12-19 2023-12-15 2.330 628,000 +2,000 0.01% 1,463,240
2023-12-18 2023-12-14 2.290 626,000 -66,000 0.01% 1,433,540
2023-12-12 2023-12-08 2.360 692,000 +4,000 0.01% 1,633,120
2023-11-20 2023-11-16 2.650 688,000 +2,000 0.01% 1,823,200
2023-10-16 2023-10-12 2.670 686,000 +2,000 0.01% 1,831,620
2023-10-05 2023-10-03 2.630 684,000 -40,000 0.01% 1,798,920
2023-09-21 2023-09-19 2.790 724,000 +40,000 0.01% 2,019,960
2023-09-19 2023-09-15 2.760 684,000 +10,000 0.01% 1,887,840
2023-08-02 2023-07-31 3.030 674,000 +4,000 0.01% 2,042,220
2023-07-26 2023-07-24 2.910 670,000 +4,000 0.01% 1,949,700
2023-07-24 2023-07-20 2.900 666,000 -2,000 0.01% 1,931,400
2023-06-23 2023-06-20 2.720 668,000 +2,000 0.01% 1,816,960
2023-06-12 2023-06-08 2.650 666,000 +10,000 0.01% 1,764,900
2023-06-01 2023-05-30 2.690 656,000 -48,000 0.01% 1,764,640
2023-05-31 2023-05-29 2.750 704,000 +20,000 0.01% 1,936,000
2023-05-24 2023-05-22 3.040 684,000 -16,000 0.01% 2,079,360
2023-05-05 2023-05-03 3.040 700,000 -10,000 0.01% 2,128,000
2023-04-27 2023-04-25 3.070 710,000 +2,000 0.01% 2,179,700
2023-04-19 2023-04-17 3.240 708,000 -130,000 0.01% 2,293,920
2023-03-28 2023-03-24 3.050 838,000 +20,000 0.02% 2,555,900
2023-02-21 2023-02-17 3.210 818,000 +2,000 0.02% 2,625,780
2023-02-20 2023-02-16 3.220 816,000 -12,000 0.02% 2,627,520
2023-02-03 2023-02-01 3.180 828,000 +48,000 0.02% 2,633,040
2023-02-02 2023-01-31 3.140 780,000 +20,000 0.02% 2,449,200
2023-02-01 2023-01-30 3.130 760,000 +20,000 0.01% 2,378,800
2023-01-30 2023-01-26 3.310 740,000 +12,000 0.01% 2,449,400
2023-01-20 2023-01-18 3.280 728,000 -4,000 0.01% 2,387,840
2023-01-16 2023-01-12 3.330 732,000 +10,000 0.01% 2,437,560
2023-01-13 2023-01-11 3.370 722,000 -6,000 0.01% 2,433,140
2023-01-12 2023-01-10 3.380 728,000 -10,000 0.01% 2,460,640
2023-01-11 2023-01-09 3.370 738,000 -20,000 0.01% 2,487,060
2023-01-10 2023-01-06 3.260 758,000 +20,000 0.01% 2,471,080
2023-01-09 2023-01-05 3.370 738,000 +6,000 0.01% 2,487,060
2023-01-06 2023-01-04 3.310 732,000 -40,000 0.01% 2,422,920
2023-01-05 2023-01-03 3.250 772,000 -10,000 0.01% 2,509,000
2022-12-30 2022-12-28 3.190 782,000 +60,000 0.02% 2,494,580
2022-12-28 2022-12-22 3.370 722,000 -40,000 0.01% 2,433,140
2022-12-14 2022-12-12 3.480 762,000 -6,000 0.01% 2,651,760
2022-12-13 2022-12-09 3.340 768,000 +66,000 0.01% 2,565,120
2022-12-12 2022-12-08 3.320 702,000 +6,000 0.01% 2,330,640
2022-11-03 2022-11-01 2.630 696,000 -10,000 0.01% 1,830,480
2022-10-20 2022-10-18 2.790 706,000 -14,000 0.01% 1,969,740
2022-10-19 2022-10-17 2.700 720,000 -6,000 0.01% 1,944,000
2022-08-09 2022-08-05 2.830 726,000 -10,000 0.01% 2,054,580
2022-08-05 2022-08-03 2.790 736,000 +10,000 0.01% 2,053,440
2022-07-29 2022-07-27 2.910 726,000 +20,000 0.01% 2,112,660
2022-07-07 2022-07-05 2.980 706,000 +10,000 0.01% 2,103,880
2022-07-05 2022-06-30 3.010 696,000 -20,000 0.01% 2,094,960
2022-07-04 2022-06-29 3.050 716,000 -10,000 0.01% 2,183,800
2022-06-30 2022-06-28 3.020 726,000 +10,000 0.01% 2,192,520
2022-05-06 2022-05-04 2.740 716,000 -4,000 0.01% 1,961,840
2022-04-20 2022-04-14 2.670 720,000 +4,000 0.01% 1,922,400
2022-03-29 2022-03-25 2.660 716,000 +22,000 0.01% 1,904,560
2022-03-25 2022-03-23 2.730 694,000 +10,000 0.01% 1,894,620
2022-03-24 2022-03-22 2.680 684,000 +4,000 0.01% 1,833,120
2022-03-10 2022-03-08 2.710 680,000 +20,000 0.01% 1,842,800
2022-03-04 2022-03-02 2.950 660,000 +20,000 0.01% 1,947,000
2022-02-28 2022-02-24 3.080 640,000 +40,000 0.01% 1,971,200
2022-02-10 2022-02-08 3.150 600,000 -20,000 0.01% 1,890,000
2022-01-20 2022-01-18 3.240 620,000 -6,000 0.01% 2,008,800
2022-01-03 2021-12-29 2.960 626,000 -20,000 0.01% 1,852,960
2021-12-09 2021-12-07 2.940 646,000 +2,000 0.01% 1,899,240
2021-12-01 2021-11-29 2.750 644,000 -6,000 0.01% 1,771,000
2021-11-22 2021-11-18 3.000 650,000 -4,000 0.01% 1,950,000
2021-10-19 2021-10-15 3.180 654,000 -50,000 0.01% 2,079,720
2021-10-04 2021-09-29 2.980 704,000 -10,000 0.01% 2,097,920
2021-09-20 2021-09-16 2.920 714,000 -10,000 0.01% 2,084,880
2021-09-09 2021-09-07 3.120 724,000 +6,000 0.01% 2,258,880
2021-09-03 2021-09-01 3.080 718,000 -30,000 0.01% 2,211,440
2021-08-24 2021-08-20 2.880 748,000 -52,000 0.01% 2,154,240
2021-08-05 2021-08-03 2.790 800,000 +10,000 0.02% 2,232,000
2021-08-04 2021-08-02 2.810 790,000 +20,000 0.02% 2,219,900
2021-08-03 2021-07-30 2.840 770,000 +10,000 0.01% 2,186,800
2021-08-02 2021-07-29 2.890 760,000 -30,000 0.01% 2,196,400
2021-07-30 2021-07-28 2.900 790,000 +12,000 0.02% 2,291,000
2021-07-29 2021-07-27 2.880 778,000 +6,000 0.02% 2,240,640
2021-07-28 2021-07-26 2.970 772,000 +12,000 0.01% 2,292,840
2021-07-14 2021-07-12 3.080 760,000 -30,000 0.01% 2,340,800
2021-07-13 2021-07-09 3.050 790,000 +32,000 0.02% 2,409,500
2021-07-07 2021-07-05 3.210 758,000 +50,000 0.01% 2,433,180
2021-07-06 2021-07-02 3.240 708,000 +10,000 0.01% 2,293,920
2021-07-02 2021-06-29 3.300 698,000 +10,000 0.01% 2,303,400
2021-06-28 2021-06-24 3.370 688,000 +98,000 0.01% 2,318,560
2021-06-17 2021-06-15 3.390 590,000 +20,000 0.01% 2,000,100
2021-06-16 2021-06-11 3.500 570,000 +10,000 0.01% 1,995,000
2021-06-10 2021-06-08 3.480 560,000 -30,000 0.01% 1,948,800
2021-06-08 2021-06-04 3.430 590,000 +10,000 0.01% 2,023,700
2021-05-28 2021-05-26 3.680 580,000 -130,000 0.01% 2,134,400
2021-05-14 2021-05-12 3.410 710,000 -2,000 0.01% 2,421,100
2021-05-11 2021-05-07 3.370 712,000 -12,000 0.01% 2,399,440
2021-04-29 2021-04-27 3.500 724,000 +12,000 0.01% 2,534,000
2021-04-26 2021-04-22 3.560 712,000 -6,000 0.01% 2,534,720
2021-04-23 2021-04-21 3.560 718,000 +4,000 0.01% 2,556,080
2021-04-21 2021-04-19 3.640 714,000 -8,000 0.01% 2,598,960
2021-04-16 2021-04-14 3.580 722,000 +10,000 0.01% 2,584,760
2021-04-15 2021-04-13 3.600 712,000 +6,000 0.01% 2,563,200
2021-04-14 2021-04-12 3.640 706,000 +30,000 0.01% 2,569,840
2021-04-07 2021-03-31 3.660 676,000 +4,000 0.01% 2,474,160
2021-04-01 2021-03-30 3.740 672,000 +4,000 0.01% 2,513,280
2021-03-30 2021-03-26 3.670 668,000 +22,000 0.01% 2,451,560
2021-03-26 2021-03-24 3.600 646,000 +6,000 0.01% 2,325,600
2021-03-25 2021-03-23 3.810 640,000 +20,000 0.01% 2,438,400
2021-03-17 2021-03-15 3.910 620,000 -96,000 0.01% 2,424,200
2021-03-15 2021-03-11 3.650 716,000 -20,000 0.01% 2,613,400
2021-03-12 2021-03-10 3.520 736,000 -8,000 0.01% 2,590,720
2021-03-11 2021-03-09 3.410 744,000 +10,000 0.01% 2,537,040
2021-02-26 2021-02-24 3.700 734,000 -10,000 0.01% 2,715,800
2021-02-23 2021-02-19 3.540 744,000 +6,000 0.01% 2,633,760
2021-02-19 2021-02-17 3.520 738,000 +4,000 0.01% 2,597,760
2021-01-29 2021-01-27 3.110 734,000 -8,000 0.01% 2,282,740
2021-01-27 2021-01-25 3.090 742,000 -8,000 0.01% 2,292,780
2021-01-26 2021-01-22 3.100 750,000 +8,000 0.01% 2,325,000
2021-01-22 2021-01-20 3.260 742,000 +8,000 0.01% 2,418,920
2021-01-21 2021-01-19 3.340 734,000 -8,000 0.01% 2,451,560
2021-01-20 2021-01-18 3.240 742,000 +4,000 0.01% 2,404,080
2021-01-19 2021-01-15 3.220 738,000 -86,000 0.01% 2,376,360
2021-01-18 2021-01-14 3.300 824,000 -80,000 0.02% 2,719,200
2021-01-14 2021-01-12 3.240 904,000 -8,000 0.02% 2,928,960
2021-01-13 2021-01-11 3.190 912,000 +8,000 0.02% 2,909,280
2021-01-11 2021-01-07 3.350 904,000 +8,000 0.02% 3,028,400
2021-01-05 2020-12-31 3.350 896,000 -8,000 0.02% 3,001,600
2020-12-30 2020-12-28 3.340 904,000 +8,000 0.02% 3,019,360
2020-12-28 2020-12-22 3.340 896,000 -100,000 0.02% 2,992,640
2020-12-16 2020-12-14 3.480 996,000 +50,000 0.02% 3,466,080
2020-12-11 2020-12-09 3.550 946,000 +2,000 0.02% 3,358,300
2020-12-08 2020-12-04 3.710 944,000 +10,000 0.02% 3,502,240
2020-12-07 2020-12-03 3.690 934,000 -10,000 0.02% 3,446,460
2020-11-30 2020-11-26 3.580 944,000 -2,000 0.02% 3,379,520
2020-11-25 2020-11-23 3.450 946,000 -100,000 0.02% 3,263,700
2020-11-24 2020-11-20 3.490 1,046,000 -30,000 0.02% 3,650,540
2020-11-19 2020-11-17 3.600 1,076,000 +100,000 0.02% 3,873,600
2020-11-12 2020-11-10 3.540 976,000 -212,000 0.02% 3,455,040
2020-11-09 2020-11-05 3.210 1,188,000 +20,000 0.02% 3,813,480
2020-11-04 2020-11-02 3.030 1,168,000 +100,000 0.02% 3,539,040
2020-11-03 2020-10-30 3.080 1,068,000 +2,000 0.02% 3,289,440
2020-11-02 2020-10-29 3.140 1,066,000 -100,000 0.02% 3,347,240
2020-10-28 2020-10-23 3.380 1,166,000 +100,000 0.02% 3,941,080
2020-10-23 2020-10-21 3.350 1,066,000 +30,000 0.02% 3,571,100
2020-10-22 2020-10-20 3.250 1,036,000 -76,000 0.02% 3,367,000
2020-10-16 2020-10-14 3.270 1,112,000 +80,000 0.02% 3,636,240
2020-10-14 2020-10-09 3.390 1,032,000 +50,000 0.02% 3,498,480
2020-10-12 2020-10-08 3.500 982,000 -110,000 0.02% 3,437,000
2020-10-09 2020-10-07 3.410 1,092,000 +20,000 0.02% 3,723,720
2020-10-08 2020-10-06 3.400 1,072,000 +40,000 0.02% 3,644,800
2020-10-05 2020-09-29 3.280 1,032,000 +80,000 0.02% 3,384,960
2020-09-25 2020-09-23 3.350 952,000 +100,000 0.02% 3,189,200
2020-09-22 2020-09-18 3.650 852,000 -130,000 0.02% 3,109,800
2020-09-18 2020-09-16 3.770 982,000 +110,000 0.02% 3,702,140
2020-09-17 2020-09-15 3.710 872,000 +50,000 0.02% 3,235,120
2020-09-16 2020-09-14 3.610 822,000 +20,000 0.02% 2,967,420
2020-09-15 2020-09-11 3.580 802,000 +100,000 0.02% 2,871,160
2020-09-14 2020-09-10 3.620 702,000 +78,000 0.01% 2,541,240
2020-09-11 2020-09-09 3.710 624,000 -26,000 0.01% 2,315,040
2020-09-10 2020-09-08 3.550 650,000 -170,000 0.01% 2,307,500
2020-09-09 2020-09-07 3.500 820,000 +156,000 0.02% 2,870,000
2020-09-08 2020-09-04 3.270 664,000 +20,000 0.01% 2,171,280
2020-09-07 2020-09-03 3.220 644,000 -150,000 0.01% 2,073,680
2020-09-03 2020-09-01 3.190 794,000 -40,000 0.02% 2,532,860
2020-09-02 2020-08-31 3.200 834,000 +110,000 0.02% 2,668,800
2020-09-01 2020-08-28 3.120 724,000 +66,000 0.01% 2,258,880
2020-08-31 2020-08-27 3.150 658,000 +10,000 0.01% 2,072,700
2020-08-28 2020-08-26 3.140 648,000 +24,000 0.01% 2,034,720
2020-08-27 2020-08-25 3.120 624,000 -16,000 0.01% 1,946,880
2020-08-26 2020-08-24 3.000 640,000 +12,000 0.01% 1,920,000
2020-08-25 2020-08-21 3.070 628,000 -36,000 0.01% 1,927,960
2020-08-24 2020-08-20 3.020 664,000 -42,000 0.01% 2,005,280
2020-08-14 2020-08-12 3.020 706,000 -30,000 0.01% 2,132,120
2020-08-13 2020-08-11 2.940 736,000 +34,000 0.01% 2,163,840
2020-08-11 2020-08-07 2.860 702,000 -12,000 0.01% 2,007,720
2020-08-04 2020-07-31 2.750 714,000 +12,000 0.01% 1,963,500
2020-07-23 2020-07-21 2.870 702,000 -30,000 0.01% 2,014,740
2020-07-20 2020-07-16 2.790 732,000 -20,000 0.01% 2,042,280
2020-07-15 2020-07-13 2.840 752,000 +20,000 0.01% 2,135,680
2020-07-09 2020-07-07 3.006 732,000 +20,000 0.01% 2,200,425
2020-07-08 2020-07-06 3.088 712,000 +13,275 0.01% 2,198,346
2020-06-19 2020-06-17 2.986 698,725 -1,963 0.01% 2,086,159
2020-06-16 2020-06-12 2.996 700,688 +9,813 0.01% 2,099,160
2020-06-11 2020-06-09 3.240 690,875 -19,627 0.01% 2,238,721
2020-06-10 2020-06-08 3.149 710,502 -9,813 0.01% 2,237,161
2020-06-09 2020-06-05 3.139 720,315 -19,627 0.01% 2,260,719
2020-06-05 2020-06-03 2.863 739,942 -9,814 0.01% 2,118,739
2020-06-04 2020-06-02 2.843 749,756 -9,813 0.01% 2,131,560
2020-05-28 2020-05-26 2.680 759,569 +1,962 0.01% 2,035,619
2020-05-27 2020-05-25 2.639 757,607 +9,814 0.01% 1,999,481
2020-05-26 2020-05-22 2.629 747,793 -19,627 0.01% 1,965,959
2020-05-25 2020-05-21 2.802 767,420 +9,813 0.02% 2,150,499
2020-05-21 2020-05-19 2.874 757,607 +35,329 0.01% 2,177,041
2020-05-20 2020-05-18 2.751 722,278 -35,329 0.01% 1,987,200
2020-05-18 2020-05-14 2.721 757,607 +19,627 0.01% 2,061,241
2020-05-15 2020-05-13 2.823 737,980 +45,143 0.01% 2,083,041
2020-05-14 2020-05-12 2.935 692,837 +15,701 0.01% 2,033,279
2020-05-13 2020-05-11 3.026 677,136 +19,628 0.01% 2,049,301
2020-05-12 2020-05-08 2.955 657,508 -25,516 0.01% 1,942,999
2020-05-11 2020-05-07 2.894 683,024 +25,516 0.01% 1,976,641
2020-05-07 2020-05-05 3.118 657,508 +13,739 0.01% 2,050,199
2020-05-06 2020-05-04 3.149 643,769 +1,962 0.01% 2,027,038
2020-05-05 2020-04-29 3.291 641,807 +11,776 0.01% 2,112,421
2020-04-29 2020-04-27 3.149 630,031 +49,068 0.01% 1,983,782
2020-04-28 2020-04-24 3.159 580,963 +1,963 0.01% 1,835,201
2020-04-21 2020-04-17 3.006 579,000 +51,031 0.01% 1,740,500
2020-04-20 2020-04-16 2.843 527,969 +15,701 0.01% 1,501,019
2020-04-15 2020-04-09 2.935 512,268 +19,627 0.01% 1,503,361
2020-04-09 2020-04-07 2.884 492,641 +11,777 0.01% 1,420,661
2020-04-07 2020-04-03 2.680 480,864 +19,627 0.01% 1,288,699
2020-04-06 2020-04-02 2.700 461,237 -19,627 0.01% 1,245,499
2020-04-03 2020-04-01 2.639 480,864 +19,627 0.01% 1,269,099
2020-04-02 2020-03-31 2.700 461,237 -11,777 0.01% 1,245,499
2020-04-01 2020-03-30 2.690 473,014 +19,628 0.01% 1,272,481
2020-03-26 2020-03-24 2.639 453,386 -19,628 0.01% 1,196,579
2020-03-25 2020-03-23 2.507 473,014 +19,628 0.01% 1,185,721
2020-03-18 2020-03-16 3.281 453,386 -294,407 0.01% 1,487,639
2020-03-16 2020-03-12 3.393 747,793 +294,407 0.01% 2,537,459
2020-03-12 2020-03-10 3.485 453,386 -9,814 0.01% 1,580,038
2020-03-11 2020-03-09 3.322 463,200 -21,590 0.01% 1,538,720
2020-03-10 2020-03-06 3.403 484,790 +21,590 0.01% 1,649,961
2020-03-03 2020-02-28 3.403 463,200 -13,739 0.01% 1,576,480
2020-02-27 2020-02-25 3.628 476,939 -11,776 0.01% 1,730,160
2020-02-26 2020-02-24 3.638 488,715 +21,590 0.01% 1,777,859
2020-02-25 2020-02-21 3.730 467,125 +60,844 0.01% 1,742,158
2020-02-24 2020-02-20 3.893 406,281 +11,776 0.01% 1,581,479
2020-02-21 2020-02-19 3.913 394,505 -23,553 0.01% 1,543,680
2020-02-20 2020-02-18 3.811 418,058 +11,777 0.01% 1,593,241
2020-02-19 2020-02-17 3.882 406,281 -21,590 0.01% 1,577,339
2020-02-18 2020-02-14 3.821 427,871 +11,776 0.01% 1,634,999
2020-02-17 2020-02-13 3.801 416,095 +11,776 0.01% 1,581,520
2020-02-14 2020-02-12 3.872 404,319 -33,366 0.01% 1,565,601
2020-02-13 2020-02-11 3.852 437,685 -7,851 0.01% 1,685,881
2020-02-10 2020-02-06 3.821 445,536 +70,658 0.01% 1,702,502
2020-02-07 2020-02-05 3.546 374,878 -92,247 0.01% 1,329,360
2020-02-06 2020-02-04 3.546 467,125 -7,851 0.01% 1,656,478
2020-02-04 2020-01-31 3.648 474,976 -9,814 0.01% 1,732,719
2020-02-03 2020-01-30 3.648 484,790 +7,851 0.01% 1,768,521
2020-01-31 2020-01-29 3.730 476,939 +9,814 0.01% 1,778,760
2020-01-30 2020-01-24 3.862 467,125 +129,539 0.01% 1,804,038
2020-01-29 2020-01-22 3.944 337,586 -37,292 0.01% 1,331,278
2020-01-23 2020-01-21 3.831 374,878 +47,105 0.01% 1,436,320
2020-01-22 2020-01-20 4.107 327,773 +9,814 0.01% 1,346,020
2020-01-13 2020-01-09 4.239 317,959 -9,814 0.01% 1,347,839
2020-01-08 2020-01-06 4.168 327,773 +9,814 0.01% 1,366,060
2020-01-06 2020-01-02 4.443 317,959 +9,813 0.01% 1,412,639
2019-12-23 2019-12-19 4.270 308,146 -3,925 0.01% 1,315,661
2019-12-17 2019-12-13 4.300 312,071 -9,814 0.01% 1,341,959
2019-12-10 2019-12-06 3.913 321,885 -9,813 0.01% 1,259,521
2019-12-06 2019-12-04 3.893 331,698 +9,813 0.01% 1,291,159
2019-11-28 2019-11-26 4.035 321,885 -19,627 0.01% 1,298,881
2019-11-27 2019-11-25 3.984 341,512 -9,813 0.01% 1,360,681
2019-11-25 2019-11-21 3.933 351,325 +19,627 0.01% 1,381,878
2019-11-21 2019-11-19 4.086 331,698 +9,813 0.01% 1,355,379
2019-11-15 2019-11-13 4.107 321,885 +9,814 0.01% 1,321,841
2019-11-06 2019-11-04 4.198 312,071 -9,814 0.01% 1,310,159
2019-11-05 2019-11-01 4.005 321,885 -9,813 0.01% 1,289,041
2019-10-18 2019-10-16 4.025 331,698 +9,813 0.01% 1,335,099
2019-10-16 2019-10-14 3.944 321,885 +5,888 0.01% 1,269,361
2019-10-15 2019-10-11 3.984 315,997 -5,888 0.01% 1,259,022
2019-10-14 2019-10-10 3.872 321,885 -9,813 0.01% 1,246,401
2019-10-10 2019-10-08 3.740 331,698 +19,627 0.01% 1,240,459
2019-10-09 2019-10-04 3.933 312,071 -17,665 0.01% 1,227,479
2019-10-02 2019-09-27 3.821 329,736 +7,851 0.01% 1,260,002
2019-09-26 2019-09-24 3.933 321,885 -19,627 0.01% 1,266,081
2019-09-20 2019-09-18 4.045 341,512 +19,627 0.01% 1,381,561
2019-09-19 2019-09-17 3.984 321,885 +9,814 0.01% 1,282,481
2019-09-12 2019-09-10 4.056 312,071 -3,926 0.01% 1,265,639
2019-09-11 2019-09-09 4.127 315,997 -19,627 0.01% 1,304,102
2019-09-06 2019-09-04 3.893 335,624 +19,627 0.01% 1,306,441
2019-08-26 2019-08-22 3.862 315,997 -9,813 0.01% 1,220,382
2019-08-22 2019-08-20 3.872 325,810 +9,813 0.01% 1,261,599
2019-08-21 2019-08-19 3.933 315,997 +9,814 0.01% 1,242,922
2019-08-16 2019-08-14 3.852 306,183 -9,814 0.01% 1,179,360
2019-08-08 2019-08-06 3.842 315,997 +5,889 0.01% 1,213,941
2019-08-07 2019-08-05 3.933 310,108 +9,813 0.01% 1,219,758
2019-07-30 2019-07-26 4.555 300,295 -19,627 0.01% 1,367,820
2019-07-23 2019-07-19 4.677 319,922 +19,627 0.01% 1,496,340
2019-07-19 2019-07-17 4.728 300,295 -9,813 0.01% 1,419,840
2019-07-12 2019-07-10 4.647 310,108 +9,813 0.01% 1,440,958
2019-07-04 2019-07-02 4.912 300,295 -1,963 0.01% 1,474,920
2019-06-21 2019-06-19 4.667 302,258 -29,440 0.01% 1,410,642
2019-06-19 2019-06-17 4.361 331,698 +15,701 0.01% 1,446,639
2019-06-13 2019-06-11 4.545 315,997 -5,888 0.01% 1,436,122
2019-06-12 2019-06-10 4.331 321,885 +9,814 0.01% 1,394,001
2019-06-04 2019-05-31 4.392 312,071 -7,851 0.01% 1,370,579
2019-06-03 2019-05-30 4.382 319,922 +17,664 0.01% 1,401,800
2019-05-29 2019-05-27 4.402 302,258 -5,888 0.01% 1,330,562
2019-05-28 2019-05-24 4.310 308,146 -19,627 0.01% 1,328,221
2019-05-27 2019-05-23 4.310 327,773 +5,888 0.01% 1,412,821
2019-05-22 2019-05-20 4.453 321,885 +9,814 0.01% 1,433,361
2019-05-21 2019-05-17 4.708 312,071 +11,776 0.01% 1,469,159
2019-05-16 2019-05-14 4.789 300,295 +9,814 0.01% 1,438,200
2019-05-14 2019-05-09 4.861 290,481 +7,850 0.01% 1,411,918
2019-05-08 2019-05-06 5.401 282,631 +15,702 0.01% 1,526,403
2019-05-06 2019-05-02 5.849 266,929 -19,627 0.01% 1,561,281
2019-05-02 2019-04-29 5.604 286,556 -17,664 0.01% 1,606,000
2019-04-29 2019-04-25 5.492 304,220 +9,813 0.01% 1,670,898
2019-04-25 2019-04-23 5.574 294,407 +27,478 0.01% 1,641,001
2019-04-16 2019-04-12 6.053 266,929 -78,508 0.01% 1,615,681
2019-04-09 2019-04-04 6.369 345,437 +80,471 0.01% 2,199,998
2019-04-02 2019-03-29 5.676 264,966 -19,627 0.01% 1,503,899
2019-04-01 2019-03-28 5.431 284,593 -9,814 0.01% 1,545,699
2019-03-29 2019-03-27 5.370 294,407 -33,366 0.01% 1,581,001
2019-03-28 2019-03-26 5.166 327,773 +9,814 0.01% 1,693,381
2019-03-19 2019-03-15 5.258 317,959 -9,814 0.01% 1,671,838
2019-03-18 2019-03-14 5.217 327,773 -13,739 0.01% 1,710,081
2019-03-14 2019-03-12 5.024 341,512 -7,851 0.01% 1,715,641
2019-03-13 2019-03-11 4.881 349,363 -9,813 0.01% 1,705,241
2019-03-12 2019-03-08 4.810 359,176 +17,664 0.01% 1,727,519
2019-03-05 2019-03-01 5.217 341,512 +19,627 0.01% 1,781,761
2019-03-04 2019-02-28 5.105 321,885 +13,739 0.01% 1,643,281
2019-03-01 2019-02-27 5.299 308,146 +9,814 0.01% 1,632,801
2019-02-28 2019-02-26 5.411 298,332 +19,627 0.01% 1,614,239
2019-02-26 2019-02-22 5.503 278,705 -1,963 0.01% 1,533,600
2019-02-25 2019-02-21 5.268 280,668 -2,492,644 0.01% 1,478,621
2019-02-20 2019-02-18 5.024 2,773,312 +9,814 0.06% 13,932,181
2019-02-19 2019-02-15 4.993 2,763,498 -137,390 0.06% 13,798,398
2019-02-15 2019-02-13 5.044 2,900,888 -29,441 0.06% 14,632,199
2019-02-14 2019-02-12 4.799 2,930,329 +9,814 0.06% 14,064,061
2019-02-13 2019-02-11 4.769 2,920,515 +7,851 0.06% 13,927,679
2019-02-12 2019-02-08 4.901 2,912,664 -9,814 0.06% 14,276,078
2019-02-11 2019-02-04 4.932 2,922,478 +1,963 0.06% 14,413,520
2019-01-28 2019-01-24 4.850 2,920,515 -9,814 0.06% 14,165,759
2019-01-24 2019-01-22 4.759 2,930,329 +9,814 0.06% 13,944,621
2019-01-22 2019-01-18 4.871 2,920,515 -9,814 0.06% 14,225,279
2019-01-21 2019-01-17 4.708 2,930,329 -29,440 0.06% 13,795,321
2019-01-17 2019-01-15 4.636 2,959,769 +29,440 0.06% 13,722,798
2019-01-16 2019-01-14 4.636 2,930,329 +9,814 0.06% 13,586,301
2019-01-15 2019-01-11 4.738 2,920,515 -19,627 0.06% 13,838,399
2019-01-11 2019-01-09 4.453 2,940,142 -7,851 0.06% 13,092,518
2019-01-07 2019-01-03 4.270 2,947,993 +7,851 0.06% 12,586,759
2018-12-28 2018-12-24 4.331 2,940,142 -9,814 0.06% 12,732,998
2018-12-21 2018-12-19 4.626 2,949,956 +1,963 0.06% 13,647,240
2018-12-20 2018-12-18 4.657 2,947,993 -1,963 0.06% 13,728,279
2018-12-17 2018-12-13 4.942 2,949,956 -9,813 0.06% 14,579,100
2018-12-14 2018-12-12 4.708 2,959,769 +19,627 0.06% 13,933,918
2018-12-12 2018-12-10 4.738 2,940,142 +9,813 0.06% 13,931,398
2018-12-10 2018-12-06 4.901 2,930,329 +19,627 0.06% 14,362,661
2018-12-07 2018-12-05 5.177 2,910,702 -39,254 0.06% 15,067,282
2018-12-05 2018-12-03 5.085 2,949,956 +19,627 0.06% 14,999,940
2018-12-03 2018-11-29 4.942 2,930,329 -41,217 0.06% 14,482,101
2018-11-30 2018-11-28 4.840 2,971,546 +7,851 0.06% 14,383,001
2018-11-29 2018-11-27 4.901 2,963,695 +3,926 0.06% 14,526,200
2018-11-26 2018-11-22 4.983 2,959,769 -13,739 0.06% 14,748,238
2018-11-20 2018-11-16 4.871 2,973,508 +43,179 0.07% 14,483,398
2018-11-19 2018-11-15 5.054 2,930,329 +19,627 0.06% 14,810,561
2018-11-06 2018-11-02 5.085 2,910,702 -19,627 0.06% 14,800,342
2018-11-05 2018-11-01 4.514 2,930,329 +9,814 0.06% 13,227,981
2018-11-02 2018-10-31 4.412 2,920,515 -39,254 0.06% 12,886,079
2018-11-01 2018-10-30 4.178 2,959,769 +9,813 0.06% 12,365,598
2018-10-31 2018-10-29 4.239 2,949,956 -9,813 0.06% 12,504,960
2018-10-30 2018-10-26 4.178 2,959,769 +39,254 0.06% 12,365,598
2018-10-24 2018-10-22 4.463 2,920,515 -47,105 0.06% 13,034,879
2018-10-22 2018-10-18 4.178 2,967,620 +17,664 0.06% 12,398,399
2018-10-19 2018-10-16 4.198 2,949,956 +9,814 0.06% 12,384,720
2018-10-18 2018-10-15 4.290 2,940,142 -29,441 0.06% 12,613,158
2018-10-16 2018-10-12 4.402 2,969,583 -5,888 0.06% 13,072,320
2018-10-15 2018-10-11 4.259 2,975,471 +7,851 0.07% 12,673,759
2018-10-10 2018-10-08 4.555 2,967,620 +17,664 0.06% 13,517,278
2018-10-09 2018-10-05 4.749 2,949,956 +39,254 0.06% 14,007,960
2018-10-08 2018-10-04 4.820 2,910,702 +39,255 0.06% 14,029,181
2018-10-04 2018-10-02 4.850 2,871,447 -19,628 0.06% 13,927,758
2018-09-28 2018-09-26 5.146 2,891,075 +19,628 0.06% 14,877,302
2018-09-21 2018-09-19 4.932 2,871,447 -19,628 0.06% 14,161,838
2018-09-19 2018-09-17 4.820 2,891,075 -3,925 0.06% 13,934,582
2018-09-17 2018-09-13 4.799 2,895,000 -17,664 0.06% 13,894,500
2018-09-14 2018-09-12 4.626 2,912,664 -19,628 0.06% 13,474,718
2018-09-13 2018-09-11 4.677 2,932,292 +33,367 0.06% 13,714,922
2018-09-12 2018-09-10 4.830 2,898,925 +66,732 0.06% 14,001,958
2018-09-11 2018-09-07 5.075 2,832,193 -5,888 0.06% 14,372,279
2018-09-10 2018-09-06 4.983 2,838,081 +52,993 0.06% 14,141,878
2018-09-04 2018-08-31 5.115 2,785,088 -1,963 0.06% 14,246,759
2018-09-03 2018-08-30 5.115 2,787,051 +1,963 0.06% 14,256,801
2018-08-27 2018-08-23 5.013 2,785,088 +9,813 0.06% 13,962,959
2018-08-23 2018-08-21 5.095 2,775,275 -9,813 0.06% 14,140,002
2018-08-22 2018-08-20 4.799 2,785,088 -66,732 0.06% 13,366,979
2018-08-21 2018-08-17 4.504 2,851,820 +7,851 0.06% 12,844,518
2018-08-20 2018-08-16 4.535 2,843,969 -23,553 0.06% 12,896,098
2018-08-17 2018-08-15 4.382 2,867,522 -910,698 0.06% 12,564,600
2018-08-16 2018-08-14 4.585 3,778,220 -3,926 0.08% 17,324,998
2018-08-15 2018-08-13 4.687 3,782,146 +25,515 0.08% 17,728,401
2018-08-14 2018-08-10 4.840 3,756,631 +9,814 0.08% 18,183,002
2018-08-13 2018-08-09 4.993 3,746,817 -9,814 0.08% 18,708,200
2018-08-09 2018-08-07 4.769 3,756,631 -25,515 0.08% 17,915,042
2018-08-08 2018-08-06 4.555 3,782,146 -1,962 0.08% 17,227,381
2018-08-07 2018-08-03 4.545 3,784,108 +1,962 0.08% 17,197,758
2018-08-06 2018-08-02 4.820 3,782,146 +7,851 0.08% 18,229,421
2018-08-03 2018-08-01 4.942 3,774,295 +13,739 0.08% 18,653,100
2018-08-02 2018-07-31 4.983 3,760,556 +9,814 0.08% 18,738,480
2018-08-01 2018-07-30 5.013 3,750,742 +494,603 0.08% 18,804,238
2018-07-25 2018-07-23 5.207 3,256,139 -9,814 0.07% 16,954,980
2018-07-24 2018-07-20 5.064 3,265,953 -9,813 0.07% 16,540,162
2018-07-23 2018-07-19 4.881 3,275,766 +11,776 0.07% 15,989,020
2018-07-19 2018-07-17 5.075 3,263,990 +9,814 0.07% 16,563,481
2018-07-18 2018-07-16 5.166 3,254,176 -29,441 0.07% 16,812,119
2018-07-17 2018-07-13 5.227 3,283,617 -19,627 0.07% 17,164,980
2018-07-16 2018-07-12 5.350 3,303,244 -100,098 0.07% 17,671,500
2018-07-12 2018-07-10 5.187 3,403,342 +19,627 0.07% 17,652,118
2018-07-11 2018-07-09 5.095 3,383,715 +39,254 0.07% 17,239,999
2018-07-09 2018-07-05 4.963 3,344,461 -27,478 0.07% 16,596,960
2018-07-06 2018-07-04 4.912 3,371,939 +31,403 0.07% 16,561,520
2018-07-05 2018-07-03 5.156 3,340,536 +296,370 0.07% 17,224,242
2018-07-04 2018-06-29 5.411 3,044,166 +286,556 0.07% 16,471,619
2018-06-27 2018-06-25 5.788 2,757,610 +3,925 0.06% 15,960,799
2018-06-26 2018-06-22 6.301 2,753,685 +3,926 0.06% 17,351,338
2018-06-25 2018-06-21 6.363 2,749,759 +32,191 0.06% 17,496,469
2018-06-06 2018-06-04 6.579 2,717,568 -19,425 0.06% 17,879,220
2018-06-05 2018-06-01 6.301 2,736,993 -21,368 0.06% 17,246,160
2018-05-31 2018-05-29 6.332 2,758,361 +19,425 0.06% 17,466,002
2018-05-30 2018-05-28 6.414 2,738,936 -7,770 0.06% 17,568,603
2018-05-29 2018-05-25 6.363 2,746,706 +3,885 0.06% 17,477,043
2018-05-25 2018-05-23 6.219 2,742,821 +17,483 0.06% 17,056,963
2018-05-24 2018-05-21 6.373 2,725,338 -97,125 0.06% 17,369,140
2018-05-23 2018-05-18 6.548 2,822,463 +7,770 0.06% 18,482,158
2018-05-16 2018-05-14 6.723 2,814,693 -27,195 0.06% 18,923,938
2018-05-14 2018-05-10 6.311 2,841,888 +116,550 0.06% 17,936,377
2018-05-10 2018-05-08 6.641 2,725,338 +7,770 0.06% 18,098,700
2018-05-07 2018-05-03 6.764 2,717,568 -7,770 0.06% 18,382,860
2018-05-04 2018-05-02 6.672 2,725,338 +7,770 0.06% 18,182,880
2018-04-27 2018-04-25 6.270 2,717,568 -62,160 0.06% 17,039,820
2018-04-26 2018-04-24 6.003 2,779,728 -54,390 0.06% 16,685,459
2018-04-25 2018-04-23 5.652 2,834,118 -7,770 0.06% 16,019,818
2018-04-24 2018-04-20 5.457 2,841,888 +17,482 0.06% 15,507,798
2018-04-23 2018-04-19 5.786 2,824,406 +38,850 0.06% 16,342,961
2018-04-20 2018-04-18 5.858 2,785,556 +5,828 0.06% 16,318,922
2018-04-12 2018-04-10 6.291 2,779,728 -29,138 0.06% 17,486,819
2018-04-11 2018-04-09 5.869 2,808,866 +29,138 0.06% 16,484,401
2018-04-10 2018-04-06 5.848 2,779,728 +7,770 0.06% 16,256,159
2018-04-04 2018-03-29 5.869 2,771,958 -15,540 0.06% 16,267,799
2018-04-03 2018-03-28 5.694 2,787,498 +9,712 0.06% 15,871,099
2018-03-29 2018-03-27 6.116 2,777,786 -1,942 0.06% 16,988,402
2018-03-27 2018-03-23 6.064 2,779,728 -5,828 0.06% 16,857,179
2018-03-26 2018-03-22 6.281 2,785,556 +7,770 0.06% 17,494,802
2018-03-23 2018-03-21 6.404 2,777,786 +7,770 0.06% 17,789,202
2018-03-12 2018-03-08 6.559 2,770,016 -7,770 0.06% 18,167,242
2018-03-08 2018-03-06 6.641 2,777,786 -3,885 0.06% 18,447,002
2018-03-06 2018-03-02 6.631 2,781,671 +7,770 0.06% 18,444,162
2018-03-05 2018-03-01 6.806 2,773,901 -3,885 0.06% 18,878,162
2018-03-02 2018-02-28 6.816 2,777,786 +7,770 0.06% 18,933,202
2018-03-01 2018-02-27 6.816 2,770,016 +9,713 0.06% 18,880,242
2018-02-26 2018-02-22 6.888 2,760,303 -7,770 0.06% 19,012,979
2018-02-22 2018-02-20 6.363 2,768,073 +9,712 0.06% 17,612,999
2018-02-14 2018-02-12 6.198 2,758,361 -1,942 0.06% 17,096,802
2018-02-13 2018-02-09 5.982 2,760,303 +1,942 0.06% 16,512,019
2018-02-08 2018-02-06 6.692 2,758,361 -19,425 0.06% 18,460,003
2018-02-07 2018-02-05 7.351 2,777,786 +19,425 0.06% 20,420,402
2018-02-05 2018-02-01 7.187 2,758,361 -9,712 0.06% 19,823,203
2018-02-01 2018-01-30 7.104 2,768,073 +48,563 0.06% 19,664,999
2018-01-31 2018-01-29 7.197 2,719,510 +9,712 0.06% 19,571,997
2018-01-30 2018-01-26 7.073 2,709,798 -1,942 0.06% 19,167,300
2018-01-29 2018-01-25 6.837 2,711,740 -7,770 0.06% 18,538,877
2018-01-26 2018-01-24 6.456 2,719,510 +7,770 0.06% 17,555,997
2018-01-25 2018-01-23 6.600 2,711,740 +5,827 0.06% 17,896,717
2018-01-24 2018-01-22 6.775 2,705,913 -9,712 0.06% 18,331,881
2018-01-22 2018-01-18 6.466 2,715,625 -3,885 0.06% 17,558,877
2018-01-11 2018-01-09 6.311 2,719,510 -1,943 0.06% 17,163,997
2018-01-10 2018-01-08 6.281 2,721,453 -9,713 0.06% 17,092,200
2018-01-05 2018-01-03 6.178 2,731,166 -180,653 0.06% 16,872,003
2018-01-04 2018-01-02 5.807 2,911,819 +38,850 0.06% 16,908,722
2017-12-22 2017-12-20 5.652 2,872,969 -9,712 0.06% 16,239,422
2017-12-20 2017-12-18 5.107 2,882,681 -19,425 0.06% 14,721,280
2017-12-19 2017-12-15 5.117 2,902,106 -1,943 0.06% 14,850,359
2017-12-15 2017-12-13 4.932 2,904,049 +19,425 0.06% 14,322,102
2017-12-01 2017-11-29 4.891 2,884,624 -9,712 0.06% 14,107,502
2017-11-30 2017-11-28 4.839 2,894,336 +48,563 0.06% 14,005,999
2017-11-29 2017-11-27 4.849 2,845,773 -1,943 0.06% 13,800,298
2017-11-24 2017-11-22 5.066 2,847,716 -1,942 0.06% 14,425,440
2017-11-23 2017-11-21 4.551 2,849,658 -135,976 0.06% 12,968,278
2017-11-21 2017-11-17 4.489 2,985,634 +97,125 0.07% 13,402,640
2017-11-20 2017-11-16 4.273 2,888,509 -7,770 0.06% 12,342,102
2017-11-17 2017-11-15 4.170 2,896,279 -9,712 0.06% 12,077,101
2017-11-16 2017-11-14 4.273 2,905,991 -7,770 0.06% 12,416,799
2017-11-10 2017-11-08 4.005 2,913,761 +15,540 0.06% 11,669,999
2017-11-08 2017-11-06 4.108 2,898,221 +9,712 0.06% 11,906,159
2017-11-03 2017-11-01 4.221 2,888,509 +1,943 0.06% 12,193,402
2017-11-02 2017-10-31 4.077 2,886,566 -1,943 0.06% 11,769,120
2017-10-31 2017-10-27 4.190 2,888,509 -27,195 0.06% 12,104,182
2017-10-30 2017-10-26 4.108 2,915,704 -9,712 0.06% 11,977,981
2017-10-26 2017-10-24 4.057 2,925,416 -9,713 0.06% 11,867,279
2017-10-24 2017-10-20 4.118 2,935,129 -9,712 0.06% 12,088,001
2017-10-18 2017-10-16 4.098 2,944,841 -9,713 0.07% 12,067,359
2017-10-17 2017-10-13 4.088 2,954,554 -9,712 0.07% 12,076,741
2017-10-04 2017-09-29 3.974 2,964,266 +38,850 0.07% 11,780,718
2017-10-03 2017-09-28 3.943 2,925,416 +38,850 0.06% 11,535,959
2017-09-29 2017-09-27 4.077 2,886,566 +29,138 0.06% 11,769,120
2017-09-28 2017-09-26 4.077 2,857,428 +9,712 0.06% 11,650,318
2017-09-26 2017-09-22 4.221 2,847,716 +19,425 0.06% 12,021,200
2017-09-20 2017-09-18 4.396 2,828,291 -9,712 0.06% 12,434,240
2017-09-15 2017-09-13 4.345 2,838,003 +19,425 0.06% 12,330,838
2017-09-13 2017-09-11 4.417 2,818,578 -19,425 0.06% 12,449,578
2017-09-12 2017-09-08 4.355 2,838,003 +9,712 0.06% 12,360,058
2017-09-05 2017-09-01 4.365 2,828,291 +9,713 0.06% 12,346,880
2017-09-01 2017-08-30 4.489 2,818,578 +19,425 0.06% 12,652,718
2017-08-15 2017-08-11 4.242 2,799,153 +50,505 0.06% 11,873,839
2017-08-14 2017-08-10 4.386 2,748,648 -11,655 0.06% 12,055,800
2017-08-11 2017-08-09 4.427 2,760,303 -9,713 0.06% 12,220,599
2017-08-04 2017-08-02 4.438 2,770,016 +9,713 0.06% 12,292,121
2017-08-03 2017-08-01 4.458 2,760,303 +11,655 0.06% 12,305,859
2017-07-03 2017-06-29 4.865 2,748,648 +31,934 0.06% 13,371,453
2017-06-21 2017-06-19 4.604 2,716,714 +3,840 0.06% 12,508,602
2017-06-15 2017-06-13 4.636 2,712,874 +2,428,723 0.06% 12,575,701
2017-06-12 2017-06-08 4.823 284,151 +9,600 0.01% 1,370,480
2017-06-05 2017-06-01 4.948 274,551 -28,799 0.01% 1,358,499
2017-05-04 2017-04-28 4.250 303,350 +28,799 0.01% 1,289,279
2017-04-27 2017-04-25 4.500 274,551 -9,600 0.01% 1,235,519
2017-04-12 2017-04-10 4.552 284,151 +11,520 0.01% 1,293,520
2017-04-11 2017-04-07 4.761 272,631 -9,600 0.01% 1,297,878
2017-04-10 2017-04-06 4.698 282,231 +9,600 0.01% 1,325,940
2017-03-20 2017-03-16 4.927 272,631 -161,275 0.01% 1,343,318
2017-03-08 2017-03-06 4.261 433,906 +19,199 0.01% 1,848,679
2017-02-24 2017-02-22 4.469 414,707 +47,999 0.01% 1,853,281
2017-02-21 2017-02-17 4.386 366,708 +28,799 0.01% 1,608,219
2017-02-20 2017-02-16 4.469 337,909 +28,799 0.01% 1,510,079
2017-02-17 2017-02-15 4.354 309,110 +19,199 0.01% 1,345,959
2017-02-14 2017-02-10 4.365 289,911 -9,599 0.01% 1,265,381
2017-01-24 2017-01-20 4.125 299,510 -11,520 0.01% 1,235,518
2016-12-28 2016-12-22 3.656 311,030 -26,879 0.01% 1,137,240
2016-12-14 2016-12-12 3.573 337,909 +26,879 0.01% 1,207,359
2016-11-29 2016-11-25 3.792 311,030 -15,360 0.01% 1,179,360
2016-11-07 2016-11-03 3.646 326,390 -7,679 0.01% 1,190,001
2016-11-03 2016-11-01 3.604 334,069 -11,520 0.01% 1,204,079
2016-11-02 2016-10-31 3.636 345,589 +11,520 0.01% 1,256,400
2016-11-01 2016-10-28 3.708 334,069 +5,759 0.01% 1,238,703
2016-10-31 2016-10-27 3.803 328,310 +20,591 0.01% 1,248,652
2016-10-28 2016-10-26 3.814 307,719 +11,327 0.01% 1,173,599
2016-10-25 2016-10-20 3.962 296,392 -9,439 0.01% 1,174,359
2016-10-07 2016-10-05 3.856 305,831 -18,879 0.01% 1,179,358
2016-10-05 2016-10-03 3.888 324,710 -18,878 0.01% 1,262,480
2016-10-04 2016-09-30 3.782 343,588 +28,317 0.01% 1,299,478
2016-09-30 2016-09-28 3.835 315,271 +18,879 0.01% 1,209,081
2016-09-29 2016-09-27 3.877 296,392 +1,888 0.01% 1,149,239
2016-09-28 2016-09-26 3.856 294,504 -3,776 0.01% 1,135,679
2016-09-27 2016-09-23 3.920 298,280 +9,439 0.01% 1,169,200
2016-09-23 2016-09-21 3.962 288,841 -377,570 0.01% 1,144,441
2016-09-21 2016-09-19 4.058 666,411 +5,664 0.02% 2,703,982
2016-09-19 2016-09-14 4.110 660,747 +5,664 0.02% 2,716,000
2016-09-15 2016-09-13 4.058 655,083 +9,439 0.01% 2,658,018
2016-09-13 2016-09-09 4.375 645,644 +220,878 0.01% 2,824,919
2016-09-09 2016-09-07 4.386 424,766 -7,551 0.01% 1,863,000
2016-09-08 2016-09-06 4.344 432,317 +5,663 0.01% 1,877,799
2016-09-07 2016-09-05 4.344 426,654 -7,551 0.01% 1,853,201
2016-09-06 2016-09-02 4.185 434,205 +5,663 0.01% 1,816,999
2016-09-05 2016-09-01 4.206 428,542 +7,552 0.01% 1,802,382
2016-09-02 2016-08-31 4.269 420,990 +7,551 0.01% 1,797,379
2016-09-01 2016-08-30 4.238 413,439 -90,617 0.01% 1,752,001
2016-08-24 2016-08-22 4.555 504,056 +5,664 0.01% 2,296,202
2016-08-19 2016-08-17 4.767 498,392 +141,589 0.01% 2,376,000
2016-08-18 2016-08-16 4.852 356,803 -20,767 0.01% 1,731,238
2016-08-17 2016-08-15 4.778 377,570 -3,775 0.01% 1,804,001
2016-08-16 2016-08-12 4.661 381,345 -94,393 0.01% 1,777,598
2016-08-15 2016-08-11 4.608 475,738 +94,393 0.01% 2,192,401
2016-08-12 2016-08-10 4.555 381,345 -47,197 0.01% 1,737,198
2016-08-08 2016-08-04 4.513 428,542 +47,197 0.01% 1,934,042
2016-08-04 2016-08-01 4.524 381,345 +94,392 0.01% 1,725,078
2016-08-03 2016-07-29 4.608 286,953 +3,776 0.01% 1,322,400
2016-08-01 2016-07-28 4.704 283,177 -47,196 0.01% 1,331,999
2016-07-28 2016-07-26 4.704 330,373 -3,776 0.01% 1,553,998
2016-07-26 2016-07-22 4.587 334,149 +3,776 0.01% 1,532,819
2016-07-21 2016-07-19 4.577 330,373 +47,196 0.01% 1,511,998
2016-07-19 2016-07-15 4.651 283,177 -3,776 0.01% 1,316,999
2016-07-18 2016-07-14 4.661 286,953 -1,888 0.01% 1,337,600
2016-07-15 2016-07-13 4.524 288,841 -3,776 0.01% 1,306,621
2016-07-14 2016-07-12 4.555 292,617 +1,888 0.01% 1,333,002
2016-07-11 2016-07-07 4.259 290,729 -9,439 0.01% 1,238,161
2016-07-08 2016-07-06 4.291 300,168 -94,392 0.01% 1,287,900
2016-07-05 2016-06-30 4.089 394,560 +103,831 0.01% 1,613,479
2016-06-16 2016-06-14 4.407 290,729 +3,776 0.01% 1,281,281
2016-06-08 2016-06-06 4.545 286,953 -94,392 0.01% 1,304,160
2016-05-31 2016-05-27 4.397 381,345 +94,392 0.01% 1,676,598
2016-05-30 2016-05-26 4.397 286,953 +3,776 0.01% 1,261,600
2016-05-27 2016-05-25 4.545 283,177 +3,775 0.01% 1,286,999
2016-05-10 2016-05-06 4.767 279,402 -9,439 0.01% 1,332,002
2016-05-03 2016-04-28 4.640 288,841 -71,738 0.01% 1,340,281
2016-04-28 2016-04-26 4.619 360,579 +1,888 0.01% 1,665,520
2016-04-26 2016-04-22 4.863 358,691 +105,719 0.01% 1,744,199
2016-04-22 2016-04-20 4.841 252,972 -18,878 0.01% 1,224,761
2016-04-20 2016-04-18 4.799 271,850 +18,878 0.01% 1,304,639
2016-04-13 2016-04-11 4.820 252,972 -9,439 0.01% 1,219,401
2016-04-12 2016-04-08 4.799 262,411 -1,888 0.01% 1,259,340
2016-04-05 2016-03-31 4.608 264,299 -13,215 0.01% 1,218,001
2016-03-24 2016-03-22 4.322 277,514 +9,440 0.01% 1,199,521
2016-03-23 2016-03-21 4.492 268,074 -9,440 0.01% 1,204,158
2016-03-21 2016-03-17 4.163 277,514 -5,663 0.01% 1,155,421
2016-03-18 2016-03-16 4.068 283,177 +5,663 0.01% 1,151,999
2016-03-17 2016-03-15 4.132 277,514 +9,440 0.01% 1,146,601
2016-03-16 2016-03-14 4.291 268,074 -5,664 0.01% 1,150,198
2016-03-09 2016-03-07 4.301 273,738 +9,439 0.01% 1,177,400
2016-03-04 2016-03-02 4.121 264,299 -11,327 0.01% 1,089,201
2016-03-03 2016-03-01 3.835 275,626 +11,327 0.01% 1,057,040
2016-02-29 2016-02-25 3.867 264,299 -11,327 0.01% 1,022,001
2016-02-18 2016-02-16 3.930 275,626 +11,327 0.01% 1,083,320
2016-02-17 2016-02-15 3.803 264,299 -9,439 0.01% 1,005,201
2016-02-15 2016-02-11 3.560 273,738 -47,196 0.01% 974,400
2016-02-11 2016-02-04 3.655 320,934 +18,878 0.01% 1,172,999
2016-02-02 2016-01-29 3.973 302,056 +47,196 0.01% 1,200,001
2016-01-25 2016-01-21 3.888 254,860 -9,439 0.01% 990,902
2016-01-19 2016-01-15 4.005 264,299 -13,215 0.01% 1,058,401
2016-01-15 2016-01-13 4.248 277,514 -9,439 0.01% 1,178,941
2015-12-23 2015-12-21 4.863 286,953 -18,878 0.01% 1,395,360
2015-12-21 2015-12-17 4.502 305,831 +13,214 0.01% 1,376,998
2015-12-16 2015-12-14 4.386 292,617 -132,149 0.01% 1,283,402
2015-12-14 2015-12-10 4.216 424,766 +13,215 0.01% 1,791,000
2015-12-11 2015-12-09 4.322 411,551 +122,710 0.01% 1,778,880
2015-12-10 2015-12-08 4.492 288,841 -18,878 0.01% 1,297,441
2015-12-07 2015-12-03 4.502 307,719 -141,589 0.01% 1,385,499
2015-12-03 2015-12-01 4.439 449,308 +9,439 0.01% 1,994,440
2015-11-30 2015-11-26 4.418 439,869 +18,879 0.01% 1,943,221
2015-11-27 2015-11-25 4.577 420,990 +105,719 0.01% 1,926,719
2015-11-20 2015-11-18 4.926 315,271 -47,196 0.01% 1,553,101
2015-11-19 2015-11-17 4.852 362,467 -132,149 0.01% 1,758,720
2015-11-18 2015-11-16 4.693 494,616 +9,439 0.01% 2,321,319
2015-11-13 2015-11-11 4.916 485,177 +30,206 0.01% 2,384,960
2015-11-12 2015-11-10 5.032 454,971 +94,392 0.01% 2,289,498
2015-11-11 2015-11-09 5.117 360,579 +47,196 0.01% 1,845,060
2015-11-10 2015-11-06 5.191 313,383 +9,439 0.01% 1,626,801
2015-11-04 2015-11-02 5.128 303,944 +56,636 0.01% 1,558,482
2015-11-03 2015-10-30 5.308 247,308 -47,196 0.01% 1,312,619
2015-11-02 2015-10-29 5.181 294,504 -47,197 0.01% 1,525,678
2015-10-30 2015-10-28 5.318 341,701 -28,317 0.01% 1,817,242
2015-10-28 2015-10-26 5.244 370,018 +47,196 0.01% 1,940,398
2015-10-26 2015-10-22 5.339 322,822 +66,075 0.01% 1,723,679
2015-10-23 2015-10-20 5.085 256,747 +9,439 0.01% 1,305,598
2015-10-20 2015-10-16 5.128 247,308 -9,439 0.01% 1,268,079
2015-10-19 2015-10-15 5.159 256,747 -1,888 0.01% 1,324,638
2015-10-15 2015-10-13 5.085 258,635 -1,888 0.01% 1,315,199
2015-10-13 2015-10-09 4.926 260,523 -7,551 0.01% 1,283,400
2015-10-09 2015-10-07 4.852 268,074 +18,878 0.01% 1,300,718
2015-10-06 2015-10-02 5.053 249,196 -28,318 0.01% 1,259,280
2015-10-05 2015-09-30 4.905 277,514 -15,103 0.01% 1,361,221
2015-10-02 2015-09-29 4.640 292,617 -1,887 0.01% 1,357,802
2015-09-30 2015-09-25 4.725 294,504 +28,317 0.01% 1,391,518
2015-09-29 2015-09-24 4.714 266,187 +18,879 0.01% 1,254,902
2015-09-24 2015-09-22 4.884 247,308 -47,196 0.01% 1,207,819
2015-09-23 2015-09-21 4.810 294,504 -103,832 0.01% 1,416,478
2015-09-22 2015-09-18 4.746 398,336 -64,187 0.01% 1,890,560
2015-09-21 2015-09-17 4.672 462,523 +64,187 0.01% 2,160,901
2015-09-17 2015-09-15 4.767 398,336 -283,177 0.01% 1,899,000
2015-09-16 2015-09-14 4.566 681,513 +84,953 0.02% 3,111,819
2015-09-15 2015-09-11 4.661 596,560 -75,514 0.01% 2,780,799
2015-09-14 2015-09-10 4.439 672,074 -188,785 0.02% 2,983,280
2015-09-11 2015-09-09 4.375 860,859 +47,196 0.02% 3,766,560
2015-09-10 2015-09-08 4.195 813,663 -69,850 0.02% 3,413,521
2015-09-09 2015-09-07 3.930 883,513 -83,065 0.02% 3,472,560
2015-09-08 2015-09-04 3.899 966,578 +3,775 0.02% 3,768,318
2015-09-04 2015-09-01 4.005 962,803 +621,102 0.02% 3,855,601
2015-09-01 2015-08-28 4.439 341,701 +94,393 0.01% 1,516,782
2015-08-31 2015-08-27 4.661 247,308 -402,112 0.01% 1,152,799
2015-08-28 2015-08-26 4.163 649,420 +94,393 0.02% 2,703,840
2015-08-27 2015-08-25 4.079 555,027 +183,121 0.01% 2,263,798
2015-08-26 2015-08-24 4.301 371,906 -7,552 0.01% 1,599,639
2015-08-25 2015-08-21 4.767 379,458 -698,504 0.01% 1,809,002
2015-08-24 2015-08-20 4.947 1,077,962 +9,440 0.03% 5,333,142
2015-08-21 2015-08-19 5.286 1,068,522 -73,626 0.03% 5,648,679
2015-08-19 2015-08-17 5.848 1,142,148 -190,673 0.03% 6,679,198
2015-08-18 2015-08-14 5.700 1,332,821 -15,103 0.03% 7,596,560
2015-08-17 2015-08-13 5.647 1,347,924 +7,552 0.03% 7,611,241
2015-08-14 2015-08-12 5.572 1,340,372 +377,569 0.03% 7,469,198
2015-08-13 2015-08-11 5.784 962,803 -437,981 0.02% 5,569,201
2015-08-12 2015-08-10 6.918 1,400,784 -9,439 0.04% 9,690,523
2015-08-11 2015-08-07 6.791 1,410,223 +103,832 0.04% 9,576,541
2015-08-10 2015-08-06 6.865 1,306,391 +100,056 0.03% 8,968,319
2015-08-07 2015-08-05 6.950 1,206,335 +943,924 0.03% 8,383,679
2015-08-04 2015-07-31 6.600 262,411 +15,103 0.01% 1,731,940
2015-08-03 2015-07-30 6.621 247,308 +7,551 0.01% 1,637,499
2015-07-31 2015-07-29 6.854 239,757 +15,103 0.01% 1,643,382
2015-07-24 2015-07-22 7.310 224,654 -5,664 0.01% 1,642,200
2015-07-20 2015-07-16 6.780 230,318 -7,551 0.01% 1,561,603
2015-07-17 2015-07-15 6.198 237,869 +3,776 0.01% 1,474,201
2015-07-16 2015-07-14 6.579 234,093 +3,775 0.01% 1,540,079
2015-07-15 2015-07-13 6.844 230,318 -50,971 0.01% 1,576,243
2015-07-14 2015-07-10 6.462 281,289 -9,440 0.01% 1,817,797
2015-07-13 2015-07-09 6.303 290,729 -98,168 0.01% 1,832,602
2015-07-10 2015-07-08 5.456 388,897 +137,813 0.01% 2,121,801
2015-07-09 2015-07-07 5.880 251,084 +5,664 0.01% 1,476,301
2015-07-08 2015-07-06 6.155 245,420 +11,327 0.01% 1,510,598
2015-07-06 2015-07-02 6.515 234,093 +3,775 0.01% 1,525,199
2015-06-26 2015-06-24 7.522 230,318 +3,776 0.01% 1,732,404
2015-06-25 2015-06-23 7.479 226,542 -47,196 0.01% 1,694,401
2015-06-19 2015-06-17 6.579 273,738 -7,551 0.01% 1,800,900
2015-06-18 2015-06-16 6.314 281,289 +7,551 0.01% 1,776,077
2015-06-12 2015-06-10 6.653 273,738 -3,776 0.01% 1,821,200
2015-06-05 2015-06-03 6.303 277,514 -5,663 0.01% 1,749,302
2015-06-02 2015-05-29 6.399 283,177 -3,776 0.01% 1,811,998
2015-06-01 2015-05-28 6.219 286,953 +3,776 0.01% 1,784,480
2015-05-29 2015-05-27 6.568 283,177 -47,196 0.01% 1,859,998
2015-05-28 2015-05-26 6.431 330,373 -9,440 0.01% 2,124,497
2015-05-15 2015-05-13 5.922 339,813 -109,495 0.01% 2,012,402
2015-05-13 2015-05-11 5.933 449,308 -5,333,172 0.01% 2,665,600
2015-05-12 2015-05-08 5.986 5,782,480 -141,589 0.15% 34,611,900
2015-05-11 2015-05-07 5.488 5,924,069 +141,589 0.15% 32,509,682
2015-05-07 2015-05-05 6.060 5,782,480 -105,720 0.15% 35,040,720
2015-05-06 2015-05-04 6.314 5,888,200 -28,317 0.15% 37,178,483
2015-05-05 2015-04-30 6.346 5,916,517 -60,411 0.15% 37,545,318
2015-05-04 2015-04-29 6.070 5,976,928 +2,359,810 0.15% 36,282,358
2015-04-30 2015-04-28 6.176 3,617,118 -152,915 0.09% 22,340,561
2015-04-29 2015-04-27 6.356 3,770,033 +1,117,606 0.10% 23,963,997
2015-04-28 2015-04-24 6.547 2,652,427 -1,546,148 0.07% 17,365,799
2015-04-13 2015-04-09 6.261 4,198,575 +377,570 0.11% 26,287,679
2015-04-10 2015-04-08 6.123 3,821,005 +962,802 0.10% 23,397,438
2015-03-19 2015-03-17 4.397 2,858,203 -7,551 0.07% 12,566,202
2015-03-18 2015-03-16 4.174 2,865,754 -160,467 0.07% 11,961,840
2015-03-17 2015-03-13 4.047 3,026,221 -101,944 0.08% 12,246,919
2015-03-11 2015-03-09 3.708 3,128,165 -5,664 0.08% 11,599,000
2015-03-10 2015-03-06 3.676 3,133,829 -94,392 0.08% 11,520,402
2015-03-09 2015-03-05 3.655 3,228,221 +100,056 0.08% 11,799,000
2015-02-17 2015-02-13 3.824 3,128,165 -188,785 0.08% 11,963,540
2015-02-10 2015-02-06 3.867 3,316,950 +273,738 0.08% 12,826,101
2015-02-09 2015-02-05 4.015 3,043,212 +94,393 0.08% 12,218,961
2015-02-06 2015-02-04 3.962 2,948,819 -113,271 0.07% 11,683,758
2015-02-05 2015-02-03 3.930 3,062,090 +145,364 0.08% 12,035,239
2015-02-04 2015-02-02 4.206 2,916,726 +7,551 0.07% 12,267,300
2015-01-29 2015-01-27 4.058 2,909,175 +188,785 0.07% 11,804,062
2015-01-28 2015-01-26 4.238 2,720,390 -94,392 0.07% 11,528,001
2015-01-22 2015-01-20 3.994 2,814,782 +94,392 0.07% 11,242,139
2015-01-21 2015-01-19 3.814 2,720,390 -47,196 0.07% 10,375,201
2015-01-13 2015-01-09 4.248 2,767,586 +103,832 0.07% 11,757,320
2015-01-09 2015-01-07 4.322 2,663,754 -18,879 0.07% 11,513,759
2015-01-08 2015-01-06 4.185 2,682,633 -9,439 0.07% 11,225,901
2015-01-07 2015-01-05 4.058 2,692,072 -128,374 0.07% 10,923,160
2015-01-05 2014-12-31 3.941 2,820,446 +213,327 0.07% 11,115,361
2015-01-02 2014-12-29 3.920 2,607,119 +147,252 0.07% 10,219,401
2014-12-30 2014-12-24 3.846 2,459,867 +47,197 0.06% 9,459,781
2014-12-29 2014-12-22 3.930 2,412,670 -107,608 0.06% 9,482,758
2014-12-23 2014-12-19 4.015 2,520,278 -7,551 0.06% 10,119,301
2014-12-22 2014-12-18 3.941 2,527,829 -175,570 0.06% 9,962,159
2014-12-19 2014-12-17 3.962 2,703,399 +7,551 0.07% 10,711,360
2014-12-16 2014-12-12 4.110 2,695,848 +660,747 0.07% 11,081,281
2014-12-15 2014-12-11 4.291 2,035,101 -320,934 0.05% 8,731,801
2014-12-11 2014-12-09 3.856 2,356,035 +283,177 0.06% 9,085,440
2014-12-10 2014-12-08 3.983 2,072,858 +241,645 0.05% 8,256,961
2014-12-09 2014-12-05 3.846 1,831,213 -5,664 0.05% 7,042,200
2014-12-08 2014-12-04 3.941 1,836,877 +188,785 0.05% 7,239,122
2014-12-05 2014-12-03 4.047 1,648,092 +5,664 0.04% 6,669,721
2014-12-04 2014-12-02 4.089 1,642,428 +3,775 0.04% 6,716,399
2014-12-02 2014-11-28 4.110 1,638,653 +141,589 0.04% 6,735,682
2014-12-01 2014-11-27 3.856 1,497,064 -141,589 0.04% 5,773,040
2014-11-27 2014-11-25 3.719 1,638,653 -94,392 0.04% 6,093,362
2014-11-21 2014-11-19 3.581 1,733,045 -94,392 0.04% 6,205,680
2014-11-20 2014-11-18 3.454 1,827,437 +188,784 0.05% 6,311,359
2014-11-19 2014-11-17 3.485 1,638,653 +487,065 0.04% 5,711,442
2014-11-18 2014-11-14 3.856 1,151,588 +188,785 0.03% 4,440,802
2014-11-17 2014-11-13 3.920 962,803 -35,869 0.02% 3,774,001
2014-11-12 2014-11-10 3.591 998,672 +32,094 0.03% 3,586,620
2014-11-11 2014-11-07 3.380 966,578 +75,513 0.02% 3,266,559
2014-11-07 2014-11-05 3.305 891,065 -66,074 0.02% 2,945,282
2014-11-06 2014-11-04 3.305 957,139 +424,766 0.02% 3,163,679
2014-11-04 2014-10-31 3.125 532,373 -9,440 0.01% 1,663,799
2014-10-23 2014-10-21 2.723 541,813 +9,440 0.01% 1,475,181
2014-10-17 2014-10-15 2.924 532,373 -18,879 0.01% 1,556,639
2014-10-09 2014-10-07 2.829 551,252 -7,551 0.01% 1,559,281
2014-10-03 2014-09-29 2.649 558,803 +11,327 0.01% 1,480,000
2014-09-08 2014-09-04 2.860 547,476 -28,318 0.01% 1,566,000
2014-09-01 2014-08-28 2.776 575,794 +7,552 0.01% 1,598,201
2014-08-29 2014-08-27 2.786 568,242 +966 0.01% 1,583,259
2014-08-28 2014-08-26 2.850 567,276 -966 0.01% 1,616,626
2014-08-27 2014-08-25 2.882 568,242 -20,767 0.01% 1,637,439
2014-08-15 2014-08-13 2.850 589,009 +9,440 0.01% 1,678,561
2014-06-09 2014-06-05 2.521 579,569 -18,879 0.01% 1,461,319
2014-05-20 2014-05-16 2.574 598,448 -9,439 0.02% 1,540,620
2014-05-16 2014-05-14 2.564 607,887 -20,767 0.02% 1,558,479
2014-05-08 2014-05-05 2.468 628,654 +20,767 0.02% 1,551,781
2014-05-05 2014-04-30 2.532 607,887 -20,767 0.02% 1,539,159
2014-04-29 2014-04-25 2.500 628,654 +20,767 0.02% 1,571,761
2014-04-17 2014-04-15 2.680 607,887 -3,776 0.02% 1,629,319
2014-02-13 2014-02-11 2.860 611,663 -20,766 0.02% 1,749,600
2014-02-06 2014-02-04 2.659 632,429 +22,654 0.02% 1,681,699
2014-01-29 2014-01-27 2.754 609,775 +18,878 0.02% 1,679,600
2013-12-12 2013-12-10 3.189 590,897 -81,177 0.01% 1,884,261
2013-12-11 2013-12-09 3.221 672,074 -13,215 0.02% 2,164,480
2013-11-26 2013-11-22 3.464 685,289 -198,224 0.02% 2,374,020
2013-11-20 2013-11-18 3.115 883,513 +283,177 0.02% 2,751,840
2013-11-19 2013-11-15 2.892 600,336 -18,878 0.02% 1,736,280
2013-11-14 2013-11-12 2.744 619,214 +18,878 0.02% 1,699,039
2013-11-12 2013-11-08 2.765 600,336 +18,879 0.02% 1,659,960
2013-11-05 2013-11-01 2.935 581,457 -18,879 0.01% 1,706,319
2013-10-29 2013-10-25 2.818 600,336 +18,879 0.02% 1,691,760
2013-10-18 2013-10-16 2.966 581,457 -37,757 0.01% 1,724,799
2013-10-16 2013-10-11 2.818 619,214 -9,440 0.02% 1,744,959
2013-10-10 2013-10-08 2.733 628,654 -18,878 0.02% 1,718,281
2013-10-04 2013-10-02 2.638 647,532 +18,878 0.02% 1,708,140
2013-09-27 2013-09-25 2.733 628,654 +28,318 0.02% 1,718,281
2013-09-17 2013-09-13 2.871 600,336 -5,663 0.02% 1,723,560
2013-09-16 2013-09-12 2.776 605,999 +5,663 0.02% 1,682,039
2013-09-12 2013-09-10 2.807 600,336 -18,878 0.02% 1,685,400
2013-08-19 2013-08-15 2.754 619,214 -75,514 0.02% 1,705,599
2013-08-16 2013-08-13 2.659 694,728 +56,635 0.02% 1,847,359
2013-06-28 2013-06-26 2.458 638,093 -18,878 0.02% 1,568,320
2013-06-27 2013-06-25 2.373 656,971 +18,878 0.02% 1,559,039
2013-06-24 2013-06-20 2.511 638,093 -18,878 0.02% 1,602,121
2013-06-13 2013-06-10 2.490 656,971 +18,878 0.02% 1,635,599
2013-06-06 2013-06-04 2.701 638,093 +18,879 0.02% 1,723,801
2013-06-05 2013-06-03 2.691 619,214 +20,766 0.02% 1,666,239
2013-06-04 2013-05-31 2.701 598,448 +13,215 0.02% 1,616,700
2013-06-03 2013-05-30 2.850 585,233 +32,093 0.02% 1,667,800
2013-05-31 2013-05-29 2.935 553,140 -18,878 0.02% 1,623,221
2013-05-29 2013-05-27 2.924 572,018 +28,318 0.02% 1,672,560
2013-05-27 2013-05-23 2.988 543,700 +47,196 0.02% 1,624,319
2013-05-16 2013-05-14 3.242 496,504 +9,439 0.02% 1,609,559
2013-05-13 2013-05-09 3.411 487,065 -3,776 0.01% 1,661,520
2013-05-02 2013-04-29 3.284 490,841 +13,215 0.01% 1,612,001
2013-03-05 2013-03-01 3.517 477,626 -47,196 0.01% 1,679,921
2013-03-04 2013-02-28 3.517 524,822 +47,196 0.02% 1,845,920
2013-01-24 2013-01-22 3.930 477,626 -3,775 0.01% 1,877,261
2013-01-23 2013-01-21 3.941 481,401 +3,775 0.01% 1,897,199
2013-01-18 2013-01-16 3.877 477,626 -9,439 0.01% 1,851,961
2013-01-11 2013-01-09 3.475 487,065 -9,439 0.01% 1,692,480
2013-01-04 2013-01-02 3.348 496,504 -22,654 0.02% 1,662,159
2013-01-03 2012-12-31 3.274 519,158 -9,440 0.02% 1,699,499
2012-12-18 2012-12-14 3.189 528,598 -28,317 0.02% 1,685,601
2012-12-13 2012-12-11 2.966 556,915 -9,440 0.02% 1,651,999
2012-12-10 2012-12-06 2.807 566,355 -18,878 0.02% 1,590,001
2012-12-06 2012-12-04 2.733 585,233 +18,878 0.02% 1,599,600
2012-11-29 2012-11-27 2.807 566,355 -18,878 0.02% 1,590,001
2012-11-28 2012-11-26 2.850 585,233 +18,878 0.02% 1,667,800
2012-11-06 2012-11-02 3.019 566,355 -20,766 0.02% 1,710,001
2012-10-29 2012-10-25 2.956 587,121 -28,318 0.02% 1,735,380
2012-10-19 2012-10-17 2.797 615,439 -18,878 0.02% 1,721,281
2012-10-18 2012-10-16 2.754 634,317 -22,654 0.02% 1,747,200
2012-10-17 2012-10-15 2.701 656,971 -18,879 0.02% 1,774,799
2012-08-31 2012-08-29 2.479 675,850 +20,767 0.02% 1,675,441
2012-08-27 2012-08-23 2.659 655,083 +20,766 0.02% 1,741,939
2012-08-08 2012-08-06 2.818 634,317 -56,636 0.02% 1,787,520
2012-08-07 2012-08-03 2.871 690,953 +18,879 0.02% 1,983,721
2012-07-17 2012-07-13 2.797 672,074 -60,411 0.02% 1,879,680
2012-07-16 2012-07-12 2.617 732,485 -18,879 0.02% 1,916,719
2012-07-12 2012-07-10 2.606 751,364 +18,879 0.02% 1,958,161
2012-06-25 2012-06-21 2.638 732,485 -33,981 0.02% 1,932,239
2012-06-22 2012-06-20 2.564 766,466 -37,757 0.02% 1,965,039
2012-06-21 2012-06-19 2.500 804,223 +18,878 0.02% 2,010,719
2012-06-20 2012-06-18 2.553 785,345 +47,196 0.02% 2,005,120
2012-06-14 2012-06-12 2.712 738,149 +16,991 0.02% 2,001,921
2012-06-13 2012-06-11 2.617 721,158 -9,439 0.02% 1,887,080
2012-06-07 2012-06-05 2.405 730,597 -28,318 0.02% 1,756,979
2012-06-06 2012-06-04 2.320 758,915 +28,318 0.02% 1,760,760
2012-06-05 2012-06-01 2.405 730,597 -113,271 0.02% 1,756,979
2012-06-04 2012-05-31 2.320 843,868 +103,831 0.03% 1,957,859
2012-05-31 2012-05-29 2.521 740,037 -100,056 0.02% 1,865,921
2012-05-29 2012-05-25 2.384 840,093 +47,197 0.03% 2,002,501
2012-05-28 2012-05-24 2.394 792,896 +24,542 0.02% 1,898,399
2012-05-25 2012-05-23 2.437 768,354 +18,878 0.02% 1,872,199
2012-05-24 2012-05-22 2.490 749,476 +18,879 0.02% 1,865,900
2012-05-18 2012-05-16 2.564 730,597 -9,440 0.02% 1,873,079
2012-05-17 2012-05-15 2.543 740,037 +30,206 0.02% 1,881,601
2012-05-14 2012-05-10 2.733 709,831 +28,318 0.02% 1,940,160
2012-05-08 2012-05-04 2.892 681,513 -24,542 0.02% 1,971,059
2012-05-04 2012-05-02 2.829 706,055 -1,888 0.02% 1,997,159
2012-05-02 2012-04-27 2.723 707,943 -9,439 0.02% 1,927,499
2012-04-27 2012-04-25 2.638 717,382 +5,663 0.02% 1,892,399
2012-04-26 2012-04-24 2.543 711,719 -113,271 0.02% 1,809,600
2012-04-25 2012-04-23 2.426 824,990 -56,635 0.03% 2,001,460
2012-04-19 2012-04-17 2.362 881,625 +24,542 0.03% 2,082,819
2012-04-18 2012-04-16 2.458 857,083 +32,093 0.03% 2,106,559
2012-04-13 2012-04-11 2.511 824,990 +33,981 0.03% 2,071,380
2012-04-12 2012-04-10 2.627 791,009 +9,440 0.02% 2,078,241
2012-04-11 2012-04-05 2.723 781,569 -30,206 0.02% 2,127,959
2012-04-05 2012-04-02 2.680 811,775 -15,103 0.02% 2,175,800
2012-04-03 2012-03-30 2.701 826,878 -3,775 0.03% 2,233,801
2012-04-02 2012-03-29 2.659 830,653 +18,878 0.03% 2,208,799
2012-03-30 2012-03-28 2.680 811,775 +33,981 0.02% 2,175,800
2012-03-29 2012-03-27 2.797 777,794 +18,879 0.02% 2,175,361
2012-03-27 2012-03-23 2.786 758,915 +66,075 0.02% 2,114,520
2012-03-26 2012-03-22 2.839 692,840 +28,317 0.02% 1,967,119
2012-03-23 2012-03-21 2.903 664,523 -43,420 0.02% 1,928,961
2012-03-22 2012-03-20 2.935 707,943 +52,860 0.02% 2,077,499
2012-03-20 2012-03-16 3.040 655,083 +18,878 0.02% 1,991,779
2012-03-16 2012-03-14 3.040 636,205 +47,196 0.02% 1,934,380
2012-03-15 2012-03-13 3.062 589,009 +28,318 0.02% 1,803,361
2012-03-14 2012-03-12 3.104 560,691 -18,878 0.02% 1,740,420
2012-03-13 2012-03-09 3.093 579,569 +18,878 0.02% 1,792,878
2012-03-12 2012-03-08 3.136 560,691 -18,878 0.02% 1,758,240
2012-03-08 2012-03-06 3.051 579,569 +18,878 0.02% 1,768,318
2012-03-07 2012-03-05 3.093 560,691 +9,439 0.02% 1,734,480
2012-03-05 2012-03-01 3.168 551,252 -9,439 0.02% 1,746,161
2012-02-29 2012-02-27 3.051 560,691 -90,617 0.02% 1,710,720
2012-02-28 2012-02-24 3.072 651,308 +18,879 0.02% 2,001,001
2012-02-27 2012-02-23 3.189 632,429 -37,757 0.02% 2,016,699
2012-02-22 2012-02-20 3.316 670,186 -666,411 0.02% 2,222,299
2012-02-15 2012-02-13 3.221 1,336,597 +30,206 0.04% 4,304,641
2012-02-14 2012-02-10 3.242 1,306,391 -15,103 0.04% 4,235,039
2012-02-13 2012-02-09 3.210 1,321,494 +217,103 0.04% 4,242,000
2012-02-10 2012-02-08 3.115 1,104,391 +443,644 0.03% 3,439,799
2012-02-09 2012-02-07 3.040 660,747 +18,879 0.02% 2,009,000
2012-02-08 2012-02-06 3.040 641,868 +37,756 0.02% 1,951,598
2012-02-07 2012-02-03 3.104 604,112 -13,214 0.02% 1,875,201
2012-02-06 2012-02-02 3.093 617,326 -86,841 0.02% 1,909,679
2012-02-02 2012-01-31 2.924 704,167 +105,719 0.02% 2,058,959
2012-02-01 2012-01-30 2.977 598,448 +9,439 0.02% 1,781,540
2012-01-30 2012-01-26 3.104 589,009 -56,635 0.02% 1,828,321
2012-01-26 2012-01-19 3.009 645,644 +28,318 0.02% 1,942,559
2012-01-20 2012-01-18 2.966 617,326 -47,197 0.02% 1,831,199
2012-01-19 2012-01-17 2.956 664,523 -18,878 0.02% 1,964,161
2012-01-18 2012-01-16 2.871 683,401 +94,392 0.02% 1,962,040
2012-01-16 2012-01-12 3.030 589,009 -37,757 0.02% 1,784,641
2012-01-12 2012-01-10 2.977 626,766 -56,635 0.02% 1,865,841
2012-01-11 2012-01-09 2.892 683,401 -66,075 0.02% 1,976,520
2012-01-09 2012-01-05 2.829 749,476 +47,196 0.02% 2,119,980
2012-01-06 2012-01-04 2.924 702,280 +47,197 0.02% 2,053,441
2012-01-03 2011-12-29 2.913 655,083 +9,439 0.02% 1,908,499
2011-12-30 2011-12-28 2.924 645,644 +56,635 0.02% 1,887,839
2011-12-28 2011-12-22 2.956 589,009 -37,757 0.02% 1,740,961
2011-12-23 2011-12-21 2.935 626,766 -9,439 0.02% 1,839,281
2011-12-21 2011-12-19 2.882 636,205 +56,636 0.02% 1,833,280
2011-12-20 2011-12-16 2.956 579,569 -47,197 0.02% 1,713,059
2011-12-19 2011-12-15 2.797 626,766 +9,440 0.02% 1,752,961
2011-12-16 2011-12-14 2.924 617,326 -124,598 0.02% 1,805,039
2011-12-14 2011-12-12 2.924 741,924 +28,317 0.02% 2,169,359
2011-12-13 2011-12-09 3.019 713,607 +20,767 0.02% 2,154,601
2011-12-09 2011-12-07 3.199 692,840 +47,196 0.02% 2,216,679
2011-12-08 2011-12-06 3.199 645,644 +47,196 0.02% 2,065,679
2011-12-07 2011-12-05 3.369 598,448 +28,318 0.02% 2,016,120
2011-12-06 2011-12-02 3.369 570,130 +11,327 0.02% 1,920,719
2011-12-05 2011-12-01 3.496 558,803 +9,439 0.02% 1,953,599
2011-12-02 2011-11-30 3.390 549,364 -28,318 0.02% 1,862,400
2011-12-01 2011-11-29 3.390 577,682 -9,439 0.02% 1,958,401
2011-11-29 2011-11-25 3.178 587,121 -18,878 0.02% 1,866,000
2011-11-25 2011-11-23 3.083 605,999 +18,878 0.02% 1,868,219
2011-11-24 2011-11-22 3.072 587,121 +9,439 0.02% 1,803,800
2011-11-22 2011-11-18 3.115 577,682 -37,757 0.02% 1,799,281
2011-11-18 2011-11-16 3.210 615,439 -9,439 0.02% 1,975,561
2011-11-17 2011-11-15 3.295 624,878 +37,757 0.02% 2,058,820
2011-11-16 2011-11-14 3.274 587,121 -9,439 0.02% 1,921,980
2011-11-15 2011-11-11 3.125 596,560 +9,439 0.02% 1,864,400
2011-11-07 2011-11-03 3.305 587,121 -9,439 0.02% 1,940,640
2011-11-01 2011-10-28 3.369 596,560 +9,439 0.02% 2,009,760
2011-10-31 2011-10-27 3.422 587,121 -13,215 0.02% 2,009,060
2011-10-25 2011-10-21 2.776 600,336 -9,439 0.02% 1,666,320
2011-10-24 2011-10-20 2.691 609,775 +9,439 0.02% 1,640,840
2011-10-13 2011-10-11 2.786 600,336 -9,439 0.02% 1,672,680
2011-10-11 2011-10-07 2.574 609,775 -9,439 0.02% 1,569,780
2011-10-10 2011-10-06 2.458 619,214 -30,206 0.02% 1,521,919
2011-10-06 2011-10-03 2.373 649,420 +18,879 0.02% 1,541,120
2011-10-04 2011-09-30 2.627 630,541 +26,429 0.02% 1,656,639
2011-10-03 2011-09-28 2.882 604,112 -28,317 0.02% 1,740,801
2011-09-30 2011-09-27 2.882 632,429 -3,776 0.02% 1,822,399
2011-09-26 2011-09-22 2.797 636,205 +50,972 0.02% 1,779,360
2011-09-23 2011-09-21 3.146 585,233 -15,103 0.02% 1,841,400
2011-09-22 2011-09-20 3.019 600,336 +28,318 0.02% 1,812,601
2011-09-21 2011-09-19 3.199 572,018 +11,327 0.02% 1,830,120
2011-09-20 2011-09-16 3.369 560,691 -28,318 0.02% 1,888,920
2011-09-19 2011-09-15 3.327 589,009 -18,878 0.02% 1,959,361
2011-09-16 2011-09-14 3.295 607,887 +20,766 0.02% 2,002,839
2011-09-15 2011-09-12 3.401 587,121 +28,318 0.02% 1,996,620
2011-09-07 2011-09-05 3.634 558,803 +9,439 0.02% 2,030,559
2011-09-06 2011-09-02 3.793 549,364 -5,663 0.02% 2,083,560
2011-09-05 2011-09-01 3.814 555,027 +9,439 0.02% 2,116,798
2011-09-02 2011-08-31 3.952 545,588 +5,663 0.02% 2,155,939
2011-08-31 2011-08-29 3.941 539,925 -9,439 0.02% 2,127,841
2011-08-30 2011-08-26 3.814 549,364 +3,776 0.02% 2,095,200
2011-08-29 2011-08-25 3.952 545,588 -5,664 0.02% 2,155,939
2011-08-26 2011-08-24 3.899 551,252 +5,664 0.02% 2,149,121
2011-08-25 2011-08-23 4.005 545,588 -7,552 0.02% 2,184,839
2011-08-22 2011-08-18 3.867 553,140 -18,878 0.02% 2,138,901
2011-08-19 2011-08-17 4.015 572,018 +3,776 0.02% 2,296,740
2011-08-18 2011-08-16 4.005 568,242 +9,439 0.02% 2,275,558
2011-08-17 2011-08-15 4.079 558,803 +5,663 0.02% 2,279,199
2011-08-16 2011-08-12 3.941 553,140 -9,439 0.02% 2,179,922
2011-08-09 2011-08-05 3.602 562,579 +9,439 0.02% 2,026,401
2011-07-29 2011-07-27 4.291 553,140 -37,757 0.02% 2,373,302
2011-07-28 2011-07-26 4.322 590,897 -9,439 0.02% 2,554,082
2011-07-27 2011-07-25 4.195 600,336 +18,879 0.02% 2,518,561
2011-07-19 2011-07-15 3.930 581,457 -3,776 0.02% 2,285,359
2011-07-04 2011-06-29 3.623 585,233 -283,177 0.02% 2,120,400
2011-06-30 2011-06-28 3.676 868,410 +283,177 0.03% 3,192,399
2011-06-29 2011-06-27 3.740 585,233 -953,364 0.02% 2,188,600
2011-06-28 2011-06-24 3.581 1,538,597 +943,925 0.05% 5,509,402
2011-06-17 2011-06-15 3.305 594,672 -94,393 0.02% 1,965,599
2011-06-16 2011-06-14 3.295 689,065 +47,197 0.02% 2,270,301
2011-06-10 2011-06-08 3.380 641,868 +9,439 0.02% 2,169,198
2011-05-30 2011-05-26 3.708 632,429 -47,196 0.02% 2,344,999
2011-05-27 2011-05-25 3.581 679,625 +50,971 0.02% 2,433,598
2011-05-26 2011-05-24 3.687 628,654 +66,075 0.02% 2,317,682
2011-05-25 2011-05-23 3.782 562,579 -47,196 0.02% 2,127,721
2011-05-20 2011-05-18 3.983 609,775 -9,439 0.02% 2,428,960
2011-05-18 2011-05-16 3.856 619,214 -47,197 0.02% 2,387,839
2011-05-17 2011-05-13 3.856 666,411 -47,196 0.02% 2,569,842
2011-05-13 2011-05-11 3.761 713,607 +47,196 0.02% 2,683,801
2011-05-12 2011-05-09 3.867 666,411 +47,197 0.02% 2,576,902
2011-05-11 2011-05-06 3.856 619,214 -84,953 0.02% 2,387,839
2011-05-09 2011-05-05 3.655 704,167 -66,075 0.02% 2,573,698
2011-05-06 2011-05-04 3.581 770,242 +47,196 0.02% 2,758,079
2011-05-03 2011-04-28 3.581 723,046 +47,196 0.02% 2,589,080
2011-04-29 2011-04-27 3.750 675,850 -47,196 0.02% 2,534,641
2011-04-28 2011-04-26 3.761 723,046 -71,738 0.02% 2,719,300
2011-04-26 2011-04-20 3.761 794,784 -9,439 0.02% 2,989,099
2011-04-20 2011-04-18 3.644 804,223 -126,486 0.02% 2,930,878
2011-04-19 2011-04-15 3.570 930,709 -18,879 0.03% 3,322,819
2011-04-15 2011-04-13 3.538 949,588 -9,439 0.03% 3,360,041
2011-04-14 2011-04-12 3.295 959,027 -18,879 0.03% 3,159,760
2011-04-13 2011-04-11 3.083 977,906 -16,990 0.03% 3,014,761
2011-04-12 2011-04-08 3.104 994,896 +18,878 0.03% 3,088,219
2011-04-08 2011-04-06 3.040 976,018 +7,552 0.03% 2,967,581
2011-04-07 2011-04-04 3.115 968,466 +9,439 0.03% 3,016,439
2011-03-21 2011-03-17 3.104 959,027 -20,766 0.03% 2,976,880
2011-03-17 2011-03-15 3.274 979,793 +16,990 0.03% 3,207,419
2011-03-16 2011-03-14 3.432 962,803 +9,439 0.03% 3,304,801
2011-03-15 2011-03-11 3.496 953,364 -3,775 0.03% 3,333,002
2011-03-07 2011-03-03 3.719 957,139 +94,392 0.03% 3,559,139
2011-03-02 2011-02-28 3.634 862,747 +9,439 0.03% 3,135,021
2011-03-01 2011-02-25 3.507 853,308 +9,440 0.03% 2,992,242
2011-02-28 2011-02-24 3.528 843,868 -9,440 0.03% 2,977,019
2011-02-23 2011-02-21 3.856 853,308 -9,439 0.03% 3,290,562
2011-02-22 2011-02-18 3.952 862,747 -3,775 0.03% 3,409,221
2011-02-21 2011-02-17 3.814 866,522 -20,767 0.03% 3,304,798
2011-02-17 2011-02-15 3.782 887,289 +9,439 0.03% 3,355,801
2011-02-16 2011-02-14 3.782 877,850 -16,990 0.03% 3,320,102
2011-02-11 2011-02-09 3.602 894,840 +32,093 0.03% 3,223,199
2011-02-09 2011-02-07 3.750 862,747 +7,552 0.03% 3,235,561
2011-02-08 2011-02-02 3.814 855,195 +15,102 0.03% 3,261,599
2011-02-07 2011-01-31 3.846 840,093 +9,440 0.03% 3,230,702
2011-01-26 2011-01-24 3.814 830,653 -13,215 0.03% 3,167,999
2011-01-25 2011-01-21 3.909 843,868 +28,317 0.03% 3,298,859
2011-01-24 2011-01-20 3.899 815,551 +18,879 0.02% 3,179,522
2011-01-21 2011-01-19 4.047 796,672 +18,878 0.02% 3,224,080
2011-01-20 2011-01-18 4.195 777,794 -28,317 0.02% 3,263,042
2011-01-18 2011-01-14 4.163 806,111 +28,317 0.02% 3,356,219
2011-01-17 2011-01-13 4.206 777,794 +18,879 0.02% 3,271,282
2011-01-13 2011-01-11 4.227 758,915 +9,439 0.02% 3,207,960
2011-01-11 2011-01-07 4.354 749,476 -9,439 0.02% 3,263,341
2011-01-10 2011-01-06 4.354 758,915 +5,663 0.02% 3,304,440
2011-01-07 2011-01-05 4.418 753,252 +73,627 0.02% 3,327,662
2011-01-06 2011-01-04 4.397 679,625 -60,412 0.02% 2,987,998
2011-01-05 2011-01-03 4.269 740,037 +9,440 0.02% 3,159,522
2011-01-04 2010-12-31 4.174 730,597 -18,879 0.02% 3,049,558
2011-01-03 2010-12-29 4.142 749,476 +37,757 0.02% 3,104,541
2010-12-28 2010-12-22 4.100 711,719 -33,981 0.02% 2,917,980
2010-12-23 2010-12-21 3.899 745,700 -9,439 0.02% 2,907,199
2010-12-22 2010-12-20 3.782 755,139 +33,981 0.02% 2,855,998
2010-12-21 2010-12-17 3.941 721,158 -18,879 0.02% 2,842,079
2010-12-20 2010-12-16 3.814 740,037 +18,879 0.02% 2,822,401
2010-12-14 2010-12-10 4.132 721,158 +9,439 0.02% 2,979,599
2010-12-13 2010-12-09 4.195 711,719 +22,654 0.02% 2,985,840
2010-12-10 2010-12-08 4.375 689,065 +56,636 0.02% 3,014,901
2010-12-09 2010-12-07 4.492 632,429 +5,663 0.02% 2,840,799
2010-12-08 2010-12-06 4.672 626,766 +84,953 0.02% 2,928,241
2010-12-07 2010-12-03 4.884 541,813 -5,663 0.02% 2,646,142
2010-12-06 2010-12-02 4.916 547,476 -9,439 0.02% 2,691,200
2010-11-26 2010-11-24 4.672 556,915 +3,775 0.02% 2,601,899
2010-11-25 2010-11-23 4.683 553,140 +5,664 0.02% 2,590,122
2010-11-16 2010-11-12 5.000 547,476 +9,439 0.02% 2,737,600
2010-11-15 2010-11-11 5.276 538,037 +9,439 0.02% 2,838,601
2010-11-10 2010-11-08 5.202 528,598 -9,439 0.02% 2,749,602
2010-11-08 2010-11-04 5.085 538,037 +9,439 0.02% 2,736,001
2010-11-02 2010-10-29 5.191 528,598 -47,196 0.02% 2,744,002
2010-11-01 2010-10-28 5.085 575,794 +15,103 0.02% 2,928,001
2010-10-29 2010-10-27 5.286 560,691 -9,439 0.02% 2,964,060
2010-10-26 2010-10-22 5.223 570,130 -9,439 0.02% 2,977,719
2010-10-22 2010-10-20 5.085 579,569 -94,393 0.02% 2,947,197
2010-10-21 2010-10-19 5.117 673,962 +9,439 0.02% 3,448,620
2010-10-19 2010-10-15 5.339 664,523 +9,440 0.02% 3,548,162
2010-10-18 2010-10-14 5.244 655,083 -18,879 0.02% 3,435,298
2010-10-15 2010-10-13 5.371 673,962 +18,879 0.02% 3,619,980
2010-10-14 2010-10-12 5.181 655,083 -1,888 0.02% 3,393,658
2010-10-13 2010-10-11 5.128 656,971 -18,879 0.02% 3,368,639
2010-10-06 2010-10-04 5.170 675,850 +18,879 0.02% 3,494,081
2010-10-04 2010-09-29 4.894 656,971 -3,776 0.02% 3,215,519
2010-09-30 2010-09-28 4.863 660,747 -5,664 0.02% 3,213,000
2010-09-29 2010-09-27 4.979 666,411 -94,392 0.02% 3,318,202
2010-09-27 2010-09-22 4.926 760,803 -32,093 0.02% 3,747,900
2010-09-24 2010-09-21 4.884 792,896 -49,084 0.02% 3,872,398
2010-09-22 2010-09-20 4.587 841,980 -245,421 0.03% 3,862,358
2010-09-21 2010-09-17 4.524 1,087,401 -9,439 0.03% 4,919,041
2010-09-17 2010-09-15 4.661 1,096,840 +37,757 0.03% 5,112,800
2010-09-16 2010-09-14 4.651 1,059,083 +188,785 0.03% 4,925,580
2010-09-15 2010-09-13 4.502 870,298 +9,439 0.03% 3,918,499
2010-09-02 2010-08-31 4.142 860,859 -188,785 0.03% 3,565,920
2010-09-01 2010-08-30 4.238 1,049,644 -547,476 0.03% 4,448,001
2010-08-31 2010-08-27 4.174 1,597,120 -94,392 0.05% 6,666,481
2010-08-30 2010-08-26 4.375 1,691,512 -320,935 0.05% 7,400,959
2010-08-27 2010-08-25 4.365 2,012,447 +47,197 0.06% 8,783,842
2010-08-26 2010-08-24 4.344 1,965,250 -94,393 0.06% 8,536,199
2010-08-25 2010-08-23 4.354 2,059,643 -22,654 0.06% 8,968,021
2010-08-24 2010-08-20 4.502 2,082,297 -79,290 0.06% 9,375,500
2010-08-23 2010-08-19 4.492 2,161,587 +37,757 0.07% 9,709,602
2010-08-20 2010-08-18 4.513 2,123,830 +232,206 0.06% 9,585,002
2010-08-19 2010-08-17 4.577 1,891,624 +947,700 0.06% 8,657,279
2010-08-17 2010-08-13 4.789 943,924 +113,271 0.03% 4,519,999
2010-08-16 2010-08-12 4.492 830,653 -66,075 0.03% 3,731,198
2010-08-13 2010-08-11 4.587 896,728 +122,710 0.03% 4,113,500
2010-08-12 2010-08-10 4.746 774,018 -175,570 0.02% 3,673,601
2010-08-09 2010-08-05 4.672 949,588 -94,392 0.03% 4,436,461
2010-08-05 2010-08-03 4.450 1,043,980 +94,392 0.03% 4,645,199
2010-08-04 2010-08-02 4.693 949,588 +37,757 0.03% 4,456,581
2010-07-30 2010-07-28 4.428 911,831 -7,551 0.03% 4,037,881
2010-07-28 2010-07-26 4.185 919,382 -9,439 0.03% 3,847,299
2010-07-26 2010-07-22 4.206 928,821 -33,982 0.03% 3,906,478
2010-07-23 2010-07-21 4.163 962,803 -28,317 0.03% 4,008,601
2010-07-22 2010-07-20 3.994 991,120 -18,879 0.03% 3,958,498
2010-07-20 2010-07-16 3.930 1,009,999 +37,757 0.03% 3,969,700
2010-07-16 2010-07-14 3.803 972,242 -283,177 0.03% 3,697,700
2010-07-15 2010-07-13 3.803 1,255,419 -18,879 0.04% 4,774,699
2010-07-09 2010-07-07 3.401 1,274,298 -188,785 0.04% 4,333,501
2010-07-08 2010-07-06 3.443 1,463,083 +188,785 0.04% 5,037,501
2010-07-05 2010-06-30 3.613 1,274,298 +30,206 0.04% 4,603,501
2010-06-29 2010-06-25 3.740 1,244,092 +28,318 0.04% 4,652,539
2010-06-28 2010-06-24 3.803 1,215,774 +188,784 0.04% 4,623,918
2010-06-25 2010-06-23 3.899 1,026,990 +94,393 0.03% 4,003,842
2010-06-24 2010-06-22 3.909 932,597 -168,019 0.03% 3,645,719
2010-06-23 2010-06-21 3.962 1,100,616 +35,869 0.03% 4,360,841
2010-06-22 2010-06-18 3.708 1,064,747 -47,196 0.03% 3,948,002
2010-06-17 2010-06-14 3.644 1,111,943 -47,196 0.03% 4,052,321
2010-06-15 2010-06-11 3.570 1,159,139 -471,962 0.04% 4,138,360
2010-06-14 2010-06-10 3.485 1,631,101 +94,392 0.05% 5,685,120
2010-06-11 2010-06-09 3.401 1,536,709 -471,962 0.05% 5,225,881
2010-06-10 2010-06-08 3.411 2,008,671 +471,962 0.06% 6,852,161
2010-06-08 2010-06-04 3.538 1,536,709 -320,934 0.05% 5,437,521
2010-06-07 2010-06-03 3.517 1,857,643 +320,934 0.06% 6,533,760
2010-06-04 2010-06-02 3.369 1,536,709 -1,132,709 0.05% 5,177,041
2010-06-03 2010-06-01 3.411 2,669,418 +1,415,887 0.08% 9,106,161
2010-06-02 2010-05-31 3.443 1,253,531 -1,887,849 0.04% 4,315,999
2010-06-01 2010-05-28 3.454 3,141,380 +1,887,849 0.10% 10,849,280
2010-05-31 2010-05-27 3.422 1,253,531 +94,392 0.04% 4,289,439
2010-05-27 2010-05-25 3.263 1,159,139 +37,757 0.04% 3,782,240
2010-05-26 2010-05-24 3.814 1,121,382 -28,318 0.03% 4,276,800
2010-05-25 2010-05-20 3.348 1,149,700 +113,271 0.03% 3,848,881
2010-05-19 2010-05-17 3.729 1,036,429 -56,635 0.03% 3,864,961
2010-05-17 2010-05-13 3.877 1,093,064 +56,635 0.03% 4,238,279
2010-05-14 2010-05-12 3.613 1,036,429 +33,981 0.03% 3,744,181
2010-05-13 2010-05-11 3.708 1,002,448 +254,860 0.03% 3,717,002
2010-05-12 2010-05-10 3.962 747,588 +9,439 0.02% 2,962,080
2010-05-11 2010-05-07 4.026 738,149 -5,663 0.02% 2,971,601
2010-05-10 2010-05-06 4.322 743,812 -75,514 0.02% 3,215,039
2010-05-05 2010-05-03 4.555 819,326 +24,542 0.02% 3,732,399
2010-05-04 2010-04-30 4.651 794,784 -100,056 0.02% 3,696,379
2010-05-03 2010-04-29 4.407 894,840 -9,439 0.03% 3,943,679
2010-04-30 2010-04-28 4.450 904,279 -9,440 0.03% 4,023,598
2010-04-28 2010-04-26 4.651 913,719 -9,439 0.03% 4,249,521
2010-04-27 2010-04-23 4.545 923,158 +9,439 0.03% 4,195,620
2010-04-26 2010-04-22 4.693 913,719 -5,663 0.03% 4,288,241
2010-04-23 2010-04-21 4.524 919,382 -28,318 0.03% 4,158,979
2010-04-20 2010-04-16 4.058 947,700 +5,664 0.03% 3,845,320
2010-04-16 2010-04-14 4.026 942,036 -41,533 0.03% 3,792,398
2010-04-14 2010-04-12 4.386 983,569 -9,439 0.03% 4,313,880
2010-04-13 2010-04-09 4.322 993,008 +24,542 0.03% 4,292,159
2010-04-12 2010-04-08 4.312 968,466 -15,103 0.03% 4,175,819
2010-04-09 2010-04-07 4.386 983,569 -9,439 0.03% 4,313,880
2010-04-07 2010-03-31 4.195 993,008 +18,878 0.03% 4,165,919
2010-03-31 2010-03-29 4.121 974,130 -94,392 0.03% 4,014,481
2010-03-30 2010-03-26 4.153 1,068,522 -20,767 0.03% 4,437,439
2010-03-29 2010-03-25 3.962 1,089,289 -47,196 0.03% 4,315,962
2010-03-26 2010-03-24 3.782 1,136,485 +9,439 0.03% 4,298,281
2010-03-25 2010-03-23 3.941 1,127,046 -18,878 0.03% 4,441,682
2010-03-24 2010-03-22 4.079 1,145,924 -330,374 0.03% 4,673,900
2010-03-23 2010-03-19 3.983 1,476,298 -94,392 0.04% 5,880,642
2010-03-18 2010-03-16 3.454 1,570,690 +94,392 0.05% 5,424,640
2010-03-16 2010-03-12 3.528 1,476,298 -47,196 0.04% 5,208,122
2010-03-15 2010-03-11 3.496 1,523,494 +235,981 0.05% 5,326,201
2010-03-12 2010-03-10 3.496 1,287,513 -9,439 0.04% 4,501,201
2010-03-10 2010-03-08 3.380 1,296,952 -47,196 0.04% 4,383,060
2010-03-09 2010-03-05 3.284 1,344,148 -103,832 0.04% 4,414,400
2010-03-08 2010-03-04 3.168 1,447,980 -28,318 0.04% 4,586,661
2010-03-02 2010-02-26 3.432 1,476,298 -47,196 0.04% 5,067,362
2010-03-01 2010-02-25 3.316 1,523,494 -66,074 0.05% 5,051,821
2010-02-26 2010-02-24 3.242 1,589,568 -283,178 0.05% 5,153,039
2010-02-25 2010-02-23 3.146 1,872,746 +28,318 0.06% 5,892,481
2010-02-24 2010-02-22 3.051 1,844,428 +66,075 0.06% 5,627,520
2010-02-23 2010-02-19 2.966 1,778,353 +94,392 0.05% 5,275,199
2010-02-22 2010-02-18 3.019 1,683,961 -101,944 0.05% 5,084,400
2010-02-19 2010-02-17 3.040 1,785,905 -30,205 0.05% 5,430,041
2010-02-08 2010-02-04 2.871 1,816,110 -9,440 0.06% 5,214,039
2010-02-04 2010-02-02 2.882 1,825,550 +9,440 0.06% 5,260,481
2010-01-29 2010-01-27 2.765 1,816,110 +132,149 0.06% 5,021,639
2010-01-18 2010-01-14 3.040 1,683,961 -16,991 0.05% 5,120,080
2010-01-14 2010-01-12 2.860 1,700,952 -1,397,007 0.05% 4,865,401
2010-01-13 2010-01-11 2.892 3,097,959 -473,850 0.09% 8,959,859
2010-01-07 2010-01-05 2.882 3,571,809 -471,963 0.11% 10,292,479
2009-12-22 2009-12-18 2.701 4,043,772 +47,197 0.12% 10,924,201
2009-12-15 2009-12-11 2.998 3,996,575 +94,392 0.12% 11,982,219
2009-12-07 2009-12-03 3.221 3,902,183 +18,879 0.14% 12,567,360
2009-12-03 2009-12-01 3.242 3,883,304 +273,738 0.14% 12,588,839
2009-12-02 2009-11-30 3.062 3,609,566 -471,962 0.13% 11,051,359
2009-12-01 2009-11-27 2.945 4,081,528 -94,393 0.14% 12,020,719
2009-11-30 2009-11-26 3.062 4,175,921 +9,439 0.15% 12,785,360
2009-11-26 2009-11-24 3.040 4,166,482 -94,392 0.15% 12,668,181
2009-11-24 2009-11-20 2.956 4,260,874 +94,392 0.15% 12,594,060
2009-11-23 2009-11-19 3.157 4,166,482 -3,775 0.15% 13,153,721
2009-11-20 2009-11-18 3.168 4,170,257 -94,393 0.15% 13,209,819
2009-11-18 2009-11-16 3.274 4,264,650 -15,103 0.15% 13,960,621
2009-11-17 2009-11-13 2.945 4,279,753 +2,373,026 0.15% 12,604,521
2009-11-12 2009-11-10 2.320 1,906,727 +188,785 0.07% 4,423,800
2009-11-10 2009-11-06 2.331 1,717,942 +35,869 0.06% 4,004,000
2009-11-09 2009-11-05 2.394 1,682,073 -188,785 0.06% 4,027,320
2009-11-05 2009-11-03 2.214 1,870,858 +188,785 0.07% 4,142,380
2009-10-29 2009-10-27 2.405 1,682,073 +7,551 0.06% 4,045,140
2009-10-21 2009-10-19 2.458 1,674,522 +54,748 0.06% 4,115,681
2009-10-20 2009-10-16 2.458 1,619,774 +56,635 0.06% 3,981,120
2009-10-16 2009-10-14 2.617 1,563,139 -47,196 0.06% 4,090,321
2009-10-09 2009-10-07 2.638 1,610,335 -39,645 0.06% 4,247,941
2009-10-08 2009-10-06 2.638 1,649,980 +28,318 0.06% 4,352,521
2009-10-07 2009-10-05 2.649 1,621,662 +22,654 0.06% 4,295,000
2009-10-06 2009-10-02 2.670 1,599,008 -35,869 0.06% 4,268,881
2009-10-05 2009-09-30 2.807 1,634,877 +94,393 0.06% 4,589,801
2009-09-30 2009-09-28 2.733 1,540,484 -71,739 0.05% 4,210,559
2009-09-29 2009-09-25 2.850 1,612,223 +71,739 0.06% 4,594,521
2009-09-28 2009-09-24 2.807 1,540,484 -98,169 0.05% 4,324,799
2009-09-23 2009-09-21 2.829 1,638,653 +9,440 0.06% 4,635,121
2009-09-22 2009-09-18 2.797 1,629,213 -339,813 0.06% 4,556,639
2009-09-15 2009-09-11 2.585 1,969,026 +71,738 0.07% 5,089,840
2009-09-02 2009-08-31 2.543 1,897,288 -56,635 0.07% 4,824,001
2009-09-01 2009-08-28 2.638 1,953,923 +94,392 0.07% 5,154,299
2009-08-28 2009-08-26 2.638 1,859,531 +56,636 0.07% 4,905,301
2009-08-26 2009-08-24 2.543 1,802,895 -47,197 0.06% 4,583,999
2009-08-21 2009-08-19 2.458 1,850,092 +5,664 0.07% 4,547,201
2009-08-19 2009-08-17 2.532 1,844,428 -47,196 0.07% 4,670,060
2009-08-13 2009-08-11 2.585 1,891,624 +235,981 0.07% 4,889,759
2009-08-11 2009-08-07 2.521 1,655,643 +1,888 0.06% 4,174,520
2009-08-06 2009-08-04 2.723 1,653,755 -94,393 0.06% 4,502,639
2009-08-05 2009-08-03 2.776 1,748,148 -98,168 0.06% 4,852,241
2009-08-03 2009-07-30 2.617 1,846,316 -47,196 0.07% 4,831,320
2009-07-31 2009-07-29 2.627 1,893,512 -151,028 0.07% 4,974,880
2009-07-30 2009-07-28 2.574 2,044,540 -94,392 0.07% 5,263,380
2009-07-29 2009-07-27 2.341 2,138,932 -94,393 0.08% 5,007,859
2009-07-28 2009-07-24 2.182 2,233,325 +141,589 0.08% 4,873,960
2009-07-27 2009-07-23 2.172 2,091,736 +47,196 0.07% 4,542,800
2009-07-22 2009-07-20 2.278 2,044,540 -3,776 0.07% 4,656,900
2009-07-20 2009-07-16 2.225 2,048,316 +103,832 0.07% 4,557,001
2009-07-17 2009-07-15 2.140 1,944,484 -11,327 0.07% 4,161,200
2009-07-16 2009-07-14 1.928 1,955,811 -41,533 0.07% 3,771,040
2009-07-15 2009-07-13 1.896 1,997,344 -3,775 0.07% 3,787,641
2009-06-04 2009-06-02 1.822 2,001,119 -66,075 0.14% 3,646,399
2009-06-03 2009-06-01 1.928 2,067,194 -66,075 0.14% 3,985,800
2009-06-02 2009-05-29 1.843 2,133,269 -9,439 0.14% 3,932,400
2009-06-01 2009-05-27 1.621 2,142,708 -122,710 0.14% 3,473,100
2009-05-21 2009-05-19 1.568 2,265,418 +28,318 0.15% 3,552,000
2009-05-18 2009-05-14 1.420 2,237,100 -75,514 0.15% 3,175,799
2009-05-15 2009-05-13 1.441 2,312,614 +9,439 0.16% 3,331,999
2009-05-14 2009-05-12 1.430 2,303,175 -9,439 0.16% 3,294,000
2009-05-07 2009-05-05 1.515 2,312,614 -188,785 0.16% 3,503,499
2009-05-06 2009-05-04 1.483 2,501,399 +84,953 0.17% 3,710,000
2009-05-04 2009-04-29 1.388 2,416,446 +132,149 0.16% 3,353,600
2009-04-30 2009-04-28 1.303 2,284,297 -226,542 0.15% 2,976,600
2009-04-29 2009-04-27 1.367 2,510,839 +28,318 0.17% 3,431,401
2009-04-28 2009-04-24 1.494 2,482,521 +188,785 0.17% 3,708,300
2009-04-27 2009-04-23 1.473 2,293,736 +94,392 0.16% 3,377,700
2009-04-23 2009-04-21 1.568 2,199,344 -235,981 0.15% 3,448,401
2009-04-20 2009-04-16 1.420 2,435,325 -28,317 0.16% 3,457,201
2009-04-17 2009-04-15 1.504 2,463,642 -43,421 0.17% 3,706,200
2009-04-16 2009-04-14 1.430 2,507,063 -107,607 0.17% 3,585,600
2009-04-08 2009-04-06 1.377 2,614,670 +60,411 0.18% 3,601,000
2009-04-07 2009-04-03 1.409 2,554,259 -277,514 0.17% 3,598,980
2009-04-06 2009-04-02 1.356 2,831,773 -47,196 0.19% 3,840,000
2009-04-03 2009-04-01 1.314 2,878,969 -47,196 0.19% 3,782,000
2009-04-02 2009-03-31 1.261 2,926,165 -188,785 0.20% 3,689,000
2009-03-30 2009-03-26 1.282 3,114,950 +47,196 0.21% 3,993,000
2009-03-26 2009-03-24 1.218 3,067,754 +169,907 0.21% 3,737,500
2009-03-25 2009-03-23 1.165 2,897,847 -232,206 0.20% 3,376,999
2009-03-12 2009-03-10 1.081 3,130,053 -160,467 0.21% 3,382,320
2009-03-11 2009-03-09 1.049 3,290,520 +160,467 0.22% 3,451,140
2009-03-06 2009-03-04 1.081 3,130,053 -47,196 0.21% 3,382,320
2009-03-04 2009-03-02 1.028 3,177,249 +47,196 0.21% 3,265,020
2009-02-19 2009-02-17 1.144 3,130,053 +169,907 0.21% 3,581,280
2009-01-20 2009-01-16 1.176 2,960,146 -18,879 0.20% 3,480,959
2009-01-16 2009-01-14 1.070 2,979,025 -94,392 0.20% 3,187,560
2009-01-13 2009-01-09 1.187 3,073,417 +18,878 0.21% 3,646,720
2009-01-12 2009-01-08 1.250 3,054,539 -141,589 0.21% 3,818,480
2009-01-09 2009-01-07 1.271 3,196,128 -47,196 0.22% 4,063,201
2009-01-08 2009-01-06 1.314 3,243,324 -471,962 0.22% 4,260,640
2009-01-07 2009-01-05 1.250 3,715,286 -47,196 0.25% 4,644,480
2009-01-06 2009-01-02 1.250 3,762,482 +443,644 0.25% 4,703,480
2009-01-05 2008-12-31 1.240 3,318,838 +405,888 0.22% 4,113,720
2008-12-30 2008-12-24 1.367 2,912,950 -9,440 0.20% 3,980,940
2008-12-29 2008-12-22 1.271 2,922,390 +18,879 0.20% 3,715,201
2008-12-23 2008-12-19 1.335 2,903,511 -547,476 0.20% 3,875,760
2008-12-22 2008-12-18 1.187 3,450,987 +151,028 0.23% 4,094,720
2008-12-19 2008-12-17 1.081 3,299,959 +132,149 0.22% 3,565,920
2008-12-17 2008-12-15 1.070 3,167,810 +169,907 0.21% 3,389,560
2008-12-16 2008-12-12 1.091 2,997,903 -75,514 0.20% 3,271,280
2008-12-15 2008-12-11 1.123 3,073,417 -66,075 0.21% 3,451,360
2008-11-28 2008-11-26 0.795 3,139,492 -1,179,905 0.21% 2,494,500
2008-11-27 2008-11-25 0.689 4,319,397 +1,359,251 0.29% 2,974,400
2008-11-26 2008-11-24 0.773 2,960,146 +151,027 0.20% 2,289,280
2008-11-19 2008-11-17 1.049 2,809,119 -651,307 0.19% 2,946,240
2008-11-17 2008-11-13 0.943 3,460,426 +94,392 0.23% 3,262,740
2008-11-14 2008-11-12 0.975 3,366,034 +28,318 0.23% 3,280,720
2008-11-11 2008-11-07 1.017 3,337,716 +117,046 0.23% 3,394,560
2008-11-10 2008-11-06 1.049 3,220,670 -849,531 0.22% 3,377,880
2008-11-07 2008-11-05 1.102 4,070,201 +71,738 0.28% 4,484,480
2008-11-06 2008-11-04 1.081 3,998,463 -84,953 0.27% 4,320,720
2008-11-05 2008-11-03 1.102 4,083,416 +849,531 0.28% 4,499,040
2008-11-04 2008-10-31 0.996 3,233,885 +188,785 0.22% 3,220,440
2008-11-03 2008-10-30 0.848 3,045,100 -3,775 0.21% 2,580,800
2008-10-31 2008-10-29 0.784 3,048,875 +47,196 0.21% 2,390,200
2008-10-30 2008-10-28 0.795 3,001,679 +66,075 0.20% 2,385,000
2008-10-29 2008-10-27 0.773 2,935,604 +9,439 0.20% 2,270,300
2008-10-28 2008-10-24 0.911 2,926,165 -441,757 0.20% 2,666,000
2008-10-27 2008-10-23 1.102 3,367,922 -9,439 0.23% 3,710,720
2008-10-20 2008-10-16 1.187 3,377,361 +9,439 0.23% 4,007,360
2008-10-17 2008-10-15 1.240 3,367,922 +47,196 0.23% 4,174,560
2008-10-15 2008-10-13 1.165 3,320,726 -66,074 0.22% 3,869,801
2008-10-14 2008-10-10 1.123 3,386,800 +66,074 0.23% 3,803,280
2008-10-10 2008-10-08 1.314 3,320,726 +47,197 0.22% 4,362,321
2008-10-03 2008-09-30 1.409 3,273,529 +9,439 0.22% 4,612,440
2008-09-23 2008-09-19 1.398 3,264,090 +283,177 0.22% 4,564,560
2008-09-22 2008-09-18 1.303 2,980,913 +28,318 0.20% 3,884,340
2008-09-16 2008-09-11 1.547 2,952,595 +13,215 0.20% 4,566,880
2008-09-10 2008-09-08 1.684 2,939,380 -18,879 0.20% 4,951,260
2008-09-08 2008-09-04 1.695 2,958,259 +18,879 0.20% 5,014,401
2008-09-05 2008-09-03 1.780 2,939,380 -66,075 0.20% 5,231,520
2008-09-04 2008-09-02 1.833 3,005,455 -28,318 0.20% 5,508,320
2008-09-01 2008-08-28 1.727 3,033,773 +18,879 0.21% 5,238,821
2008-08-29 2008-08-27 1.801 3,014,894 +188,785 0.20% 5,429,800
2008-08-28 2008-08-26 1.801 2,826,109 +18,878 0.19% 5,089,800
2008-08-25 2008-08-20 1.780 2,807,231 +158,580 0.19% 4,996,320
2008-08-21 2008-08-19 1.716 2,648,651 +166,130 0.18% 4,545,719
2008-08-19 2008-08-15 1.907 2,482,521 +41,533 0.17% 4,734,000
2008-08-18 2008-08-14 1.875 2,440,988 -66,075 0.17% 4,577,220
2008-08-15 2008-08-13 1.886 2,507,063 -24,542 0.17% 4,727,680
2008-08-14 2008-08-12 1.896 2,531,605 +188,785 0.17% 4,800,780
2008-08-13 2008-08-11 2.087 2,342,820 +28,318 0.16% 4,889,540
2008-08-12 2008-08-08 2.267 2,314,502 +175,570 0.16% 5,247,279
2008-08-11 2008-08-07 2.437 2,138,932 +20,766 0.14% 5,211,799
2008-08-08 2008-08-05 2.627 2,118,166 -98,168 0.14% 5,565,120
2008-08-07 2008-08-04 2.691 2,216,334 +192,560 0.15% 5,963,920
2008-08-05 2008-08-01 2.786 2,023,774 -24,542 0.14% 5,638,721
2008-07-29 2008-07-25 2.754 2,048,316 -103,831 0.14% 5,642,001
2008-07-28 2008-07-24 2.860 2,152,147 +217,102 0.15% 6,155,999
2008-07-23 2008-07-21 2.627 1,935,045 -24,542 0.13% 5,084,001
2008-07-21 2008-07-17 2.447 1,959,587 +188,785 0.13% 4,795,561
2008-07-18 2008-07-16 2.373 1,770,802 +3,776 0.12% 4,202,240
2008-07-17 2008-07-15 2.310 1,767,026 +47,196 0.12% 4,080,960
2008-07-14 2008-07-10 2.426 1,719,830 +24,542 0.12% 4,172,380
2008-07-10 2008-07-08 2.341 1,695,288 -47,196 0.11% 3,969,160
2008-07-09 2008-07-07 2.468 1,742,484 +66,075 0.12% 4,301,180
2008-07-07 2008-07-03 2.331 1,676,409 +18,878 0.11% 3,907,199
2008-07-04 2008-07-02 2.490 1,657,531 -41,533 0.11% 4,126,600
2008-07-03 2008-06-30 2.596 1,699,064 -15,102 0.11% 4,410,001
2008-06-30 2008-06-26 2.712 1,714,166 -26,430 0.12% 4,648,959
2008-06-27 2008-06-25 2.638 1,740,596 -56,636 0.12% 4,591,559
2008-06-26 2008-06-24 2.649 1,797,232 +103,832 0.12% 4,760,001
2008-06-25 2008-06-23 2.797 1,693,400 -20,766 0.11% 4,736,160
2008-06-24 2008-06-20 2.797 1,714,166 -18,879 0.12% 4,794,239
2008-06-20 2008-06-18 2.903 1,733,045 +207,663 0.12% 5,030,640
2008-06-19 2008-06-17 2.839 1,525,382 +18,879 0.10% 4,330,881
2008-06-17 2008-06-13 2.988 1,506,503 +84,953 0.10% 4,500,720
2008-06-16 2008-06-12 3.040 1,421,550 +94,392 0.10% 4,322,220
2008-06-13 2008-06-11 3.168 1,327,158 +18,879 0.09% 4,203,942
2008-06-12 2008-06-10 3.168 1,308,279 -235,981 0.09% 4,144,140
2008-06-11 2008-06-06 3.369 1,544,260 +33,981 0.10% 5,202,480
2008-06-10 2008-06-05 3.369 1,510,279 +28,318 0.10% 5,088,001
2008-06-05 2008-06-03 3.602 1,481,961 +94,392 0.10% 5,338,000
2008-06-04 2008-06-02 3.729 1,387,569 +9,440 0.09% 5,174,401
2008-06-03 2008-05-30 3.697 1,378,129 +18,878 0.09% 5,095,398
2008-06-02 2008-05-29 3.602 1,359,251 -9,439 0.09% 4,896,000
2008-05-30 2008-05-28 3.623 1,368,690 -28,318 0.09% 4,958,999
2008-05-29 2008-05-27 3.591 1,397,008 -9,439 0.09% 5,017,200
2008-05-28 2008-05-26 3.549 1,406,447 +18,878 0.10% 4,991,499
2008-05-27 2008-05-23 3.443 1,387,569 +9,440 0.09% 4,777,501
2008-05-26 2008-05-22 3.411 1,378,129 +56,635 0.09% 4,701,199
2008-05-23 2008-05-21 3.613 1,321,494 +94,392 0.09% 4,774,000
2008-05-22 2008-05-20 3.740 1,227,102 -283,177 0.08% 4,589,002
2008-05-21 2008-05-19 3.676 1,510,279 +47,196 0.10% 5,552,001
2008-05-20 2008-05-16 3.687 1,463,083 +283,178 0.10% 5,394,001
2008-05-19 2008-05-15 3.655 1,179,905 +9,439 0.08% 4,312,499
2008-05-09 2008-05-07 3.687 1,170,466 +50,972 0.08% 4,315,200
2008-05-07 2008-05-05 4.089 1,119,494 -18,879 0.08% 4,577,959
2008-05-06 2008-05-02 3.941 1,138,373 +66,075 0.08% 4,486,321
2008-04-30 2008-04-28 3.454 1,072,298 -273,738 0.07% 3,703,360
2008-04-29 2008-04-25 3.528 1,346,036 -47,196 0.09% 4,748,580
2008-04-25 2008-04-23 3.316 1,393,232 +283,177 0.09% 4,619,879
2008-04-24 2008-04-22 3.305 1,110,055 +151,028 0.08% 3,669,120
2008-04-23 2008-04-21 3.040 959,027 +94,392 0.06% 2,915,920
2008-04-21 2008-04-17 3.295 864,635 +18,879 0.06% 2,848,761
2008-04-18 2008-04-16 3.295 845,756 +47,196 0.06% 2,786,560
2008-04-17 2008-04-15 3.411 798,560 +5,664 0.05% 2,724,120
2008-04-16 2008-04-14 3.623 792,896 -83,066 0.05% 2,872,799
2008-04-11 2008-04-09 3.729 875,962 +7,552 0.06% 3,266,561
2008-04-08 2008-04-03 4.005 868,410 +9,439 0.06% 3,477,599
2008-04-07 2008-04-02 4.132 858,971 +141,589 0.06% 3,549,000
2008-04-02 2008-03-31 4.174 717,382 -13,215 0.05% 2,994,398
2008-03-28 2008-03-26 4.291 730,597 +54,747 0.05% 3,134,698
2008-03-26 2008-03-20 4.185 675,850 +56,636 0.05% 2,828,201
2008-03-25 2008-03-19 3.867 619,214 +47,196 0.04% 2,394,399
2008-03-13 2008-03-11 4.142 572,018 +28,318 0.04% 2,369,460
2008-03-07 2008-03-05 4.894 543,700 -75,514 0.04% 2,661,118
2008-03-04 2008-02-29 5.339 619,214 -56,636 0.04% 3,306,238
2008-03-03 2008-02-28 5.339 675,850 +37,757 0.05% 3,608,641
2008-02-28 2008-02-26 5.339 638,093 +37,757 0.04% 3,407,041
2008-02-26 2008-02-22 5.498 600,336 +56,636 0.04% 3,300,841
2008-02-18 2008-02-14 6.070 543,700 -190,673 0.04% 3,300,478
2008-02-13 2008-02-11 5.551 734,373 -18,879 0.05% 4,076,720
2008-02-05 2008-02-01 5.477 753,252 +18,879 0.05% 4,125,662
2008-01-30 2008-01-28 5.657 734,373 -18,879 0.05% 4,154,520
2008-01-28 2008-01-24 5.371 753,252 -3,775 0.05% 4,045,862
2008-01-25 2008-01-23 5.911 757,027 +18,878 0.05% 4,475,158
2008-01-24 2008-01-22 6.303 738,149 +3,776 0.05% 4,652,901
2008-01-22 2008-01-18 7.130 734,373 -117,047 0.05% 5,235,939
2008-01-21 2008-01-17 6.706 851,420 +88,729 0.06% 5,709,662
2008-01-17 2008-01-15 7.045 762,691 +28,318 0.05% 5,373,201
2008-01-11 2008-01-09 7.045 734,373 -28,318 0.05% 5,173,699
2008-01-04 2008-01-02 8.528 762,691 -5,663 0.05% 6,504,402
2008-01-03 2007-12-31 8.168 768,354 -47,197 0.05% 6,275,937
2007-12-28 2007-12-24 7.405 815,551 +28,318 0.06% 6,039,363
2007-12-20 2007-12-18 6.515 787,233 -79,289 0.05% 5,129,101
2007-12-18 2007-12-14 7.130 866,522 +88,728 0.06% 6,178,137
2007-12-17 2007-12-13 6.918 777,794 +47,197 0.05% 5,380,723
2007-12-13 2007-12-11 8.295 730,597 -9,440 0.05% 6,060,417
2007-12-11 2007-12-07 8.157 740,037 -3,775 0.05% 6,036,803
2007-12-10 2007-12-06 8.528 743,812 +56,635 0.05% 6,343,397
2007-12-06 2007-12-04 8.189 687,177 +37,757 0.05% 5,627,441
2007-11-30 2007-11-28 7.607 649,420 -100,056 0.04% 4,939,841
2007-11-29 2007-11-27 6.812 749,476 +9,439 0.05% 5,105,421
2007-11-27 2007-11-23 6.272 740,037 +49,084 0.05% 4,641,282
2007-11-21 2007-11-19 6.145 690,953 +1,888 0.05% 4,245,603
2007-11-20 2007-11-16 6.293 689,065 +7,552 0.05% 4,336,202
2007-11-14 2007-11-12 6.748 681,513 +24,542 0.05% 4,599,138
2007-11-05 2007-11-01 8.528 656,971 -47,196 0.04% 5,602,798
2007-10-29 2007-10-25 9.016 704,167 +37,756 0.05% 6,348,456
2007-10-25 2007-10-23 8.253 666,411 -30,205 0.05% 5,499,744
2007-10-24 2007-10-22 7.946 696,616 -24,542 0.05% 5,534,999
2007-10-23 2007-10-18 8.486 721,158 +9,439 0.05% 6,119,639
2007-10-22 2007-10-17 8.316 711,719 -368,130 0.05% 5,918,901
2007-10-16 2007-10-12 8.475 1,079,849 -5,664 0.07% 9,151,997
2007-10-12 2007-10-10 8.020 1,085,513 -3,776 0.07% 8,705,501
2007-10-08 2007-10-04 7.840 1,089,289 +98,169 0.07% 8,539,603
2007-10-05 2007-10-03 8.126 991,120 +67,962 0.07% 8,053,496
2007-10-03 2007-09-28 8.528 923,158 -3,776 0.06% 7,872,901
2007-10-02 2007-09-27 8.475 926,934 -147,252 0.06% 7,856,003
2007-09-28 2007-09-25 7.861 1,074,186 +330,374 0.07% 8,443,962
2007-09-27 2007-09-24 9.217 743,812 +35,869 0.05% 6,855,597
2007-09-25 2007-09-21 10.297 707,943 -7,552 0.05% 7,289,998
2007-09-24 2007-09-20 9.164 715,495 -15,102 0.05% 6,556,704
2007-09-21 2007-09-19 7.437 730,597 -54,748 0.05% 5,433,477
2007-09-20 2007-09-18 7.130 785,345 -75,514 0.05% 5,599,360
2007-09-18 2007-09-14 6.833 860,859 -75,514 0.06% 5,882,401
2007-09-17 2007-09-13 6.727 936,373 +28,318 0.06% 6,299,201
2007-09-14 2007-09-12 6.981 908,055 +3,776 0.06% 6,339,579
2007-09-13 2007-09-11 7.077 904,279 -94,393 0.06% 6,399,437
2007-09-11 2007-09-07 6.981 998,672 -3,776 0.07% 6,972,221
2007-09-10 2007-09-06 6.823 1,002,448 -3,775 0.07% 6,839,283
2007-09-06 2007-09-04 6.441 1,006,223 +37,757 0.07% 6,481,278
2007-09-05 2007-09-03 6.918 968,466 +307,719 0.07% 6,699,778
2007-06-26 2007-06-22 660,747 0.04%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top