History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-10-13 | 2025-10-09 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-10-10 | 2025-10-08 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-10-09 | 2025-10-06 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-10-08 | 2025-10-03 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-10-06 | 2025-10-02 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-10-03 | 2025-09-30 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-10-02 | 2025-09-29 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-26 | 2025-09-24 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-25 | 2025-09-23 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-09-24 | 2025-09-22 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-09-23 | 2025-09-19 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-09-22 | 2025-09-18 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-09-19 | 2025-09-17 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-09-18 | 2025-09-16 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-17 | 2025-09-15 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-15 | 2025-09-11 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-12 | 2025-09-10 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-10 | 2025-09-08 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-09-09 | 2025-09-05 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-08 | 2025-09-04 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-09-05 | 2025-09-03 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-04 | 2025-09-02 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-03 | 2025-09-01 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-09-01 | 2025-08-28 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-08-29 | 2025-08-27 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-28 | 2025-08-26 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-27 | 2025-08-25 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-08-26 | 2025-08-22 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-08-25 | 2025-08-21 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-22 | 2025-08-20 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-08-20 | 2025-08-18 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-19 | 2025-08-15 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-08-18 | 2025-08-14 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-08-15 | 2025-08-13 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-08-14 | 2025-08-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-13 | 2025-08-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-12 | 2025-08-08 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-08 | 2025-08-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-07 | 2025-08-05 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-06 | 2025-08-04 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-04 | 2025-07-31 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-01 | 2025-07-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-31 | 2025-07-29 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-07-30 | 2025-07-28 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-07-29 | 2025-07-25 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-07-28 | 2025-07-24 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-07-25 | 2025-07-23 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-07-24 | 2025-07-22 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-07-23 | 2025-07-21 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-07-22 | 2025-07-18 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-07-21 | 2025-07-17 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-07-18 | 2025-07-16 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-07-17 | 2025-07-15 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-07-16 | 2025-07-14 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-14 | 2025-07-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-11 | 2025-07-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-09 | 2025-07-07 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-07-08 | 2025-07-04 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-07 | 2025-07-03 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-07-04 | 2025-07-02 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-07-03 | 2025-06-30 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-07-02 | 2025-06-27 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-27 | 2025-06-25 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-06-26 | 2025-06-24 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-06-25 | 2025-06-23 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-23 | 2025-06-19 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-06-20 | 2025-06-18 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-06-18 | 2025-06-16 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-06-17 | 2025-06-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-06-16 | 2025-06-12 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-06-12 | 2025-06-10 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-06-11 | 2025-06-09 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-10 | 2025-06-06 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-06-09 | 2025-06-05 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-06 | 2025-06-04 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-06-05 | 2025-06-03 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-04 | 2025-06-02 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-06-03 | 2025-05-30 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-05-30 | 2025-05-28 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-29 | 2025-05-27 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-05-28 | 2025-05-26 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-05-27 | 2025-05-23 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-05-26 | 2025-05-22 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-05-22 | 2025-05-20 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-05-21 | 2025-05-19 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-05-20 | 2025-05-16 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-05-19 | 2025-05-15 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-05-16 | 2025-05-14 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-05-15 | 2025-05-13 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-05-14 | 2025-05-12 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-05-13 | 2025-05-09 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-12 | 2025-05-08 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-05-09 | 2025-05-07 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-08 | 2025-05-06 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-05-06 | 2025-04-30 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-02 | 2025-04-29 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-04-30 | 2025-04-28 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-04-29 | 2025-04-25 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-04-28 | 2025-04-24 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-04-25 | 2025-04-23 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-04-24 | 2025-04-22 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-04-23 | 2025-04-17 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-04-22 | 2025-04-16 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-04-15 | 2025-04-11 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-04-14 | 2025-04-10 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-04-11 | 2025-04-09 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-04-10 | 2025-04-08 | 2.220 | 10,000 | -4,000 | 0.00% | 22,200 |
| 2025-04-07 | 2025-04-02 | 2.520 | 14,000 | -4,000 | 0.00% | 35,280 |
| 2025-03-21 | 2025-03-19 | 2.720 | 18,000 | -16,000 | 0.00% | 48,960 |
| 2025-02-25 | 2025-02-21 | 2.480 | 34,000 | -80,000 | 0.00% | 84,320 |
| 2025-02-19 | 2025-02-17 | 2.430 | 114,000 | -20,000 | 0.00% | 277,020 |
| 2025-02-18 | 2025-02-14 | 2.470 | 134,000 | -30,000 | 0.00% | 330,980 |
| 2024-09-03 | 2024-08-30 | 2.000 | 164,000 | -2,000 | 0.00% | 328,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 166,000 | +2,000 | 0.00% | 327,020 |
| 2023-01-30 | 2023-01-26 | 3.310 | 164,000 | +8,000 | 0.00% | 542,840 |
| 2023-01-16 | 2023-01-12 | 3.330 | 156,000 | -12,000 | 0.00% | 519,480 |
| 2023-01-05 | 2023-01-03 | 3.250 | 168,000 | +12,000 | 0.00% | 546,000 |
| 2022-12-30 | 2022-12-28 | 3.190 | 156,000 | +20,000 | 0.00% | 497,640 |
| 2022-12-15 | 2022-12-13 | 3.480 | 136,000 | -20,000 | 0.00% | 473,280 |
| 2022-06-01 | 2022-05-30 | 2.770 | 156,000 | -20,000 | 0.00% | 432,120 |
| 2022-03-24 | 2022-03-22 | 2.680 | 176,000 | +20,000 | 0.00% | 471,680 |
| 2022-02-14 | 2022-02-10 | 3.310 | 156,000 | -20,000 | 0.00% | 516,360 |
| 2022-01-07 | 2022-01-05 | 3.070 | 176,000 | -10,000 | 0.00% | 540,320 |
| 2021-11-10 | 2021-11-08 | 3.000 | 186,000 | +10,000 | 0.00% | 558,000 |
| 2021-08-27 | 2021-08-25 | 2.980 | 176,000 | -20,000 | 0.00% | 524,480 |
| 2021-08-04 | 2021-08-02 | 2.810 | 196,000 | +20,000 | 0.00% | 550,760 |
| 2021-07-05 | 2021-06-30 | 3.290 | 176,000 | +20,000 | 0.00% | 579,040 |
| 2021-06-23 | 2021-06-21 | 3.430 | 156,000 | -6,000 | 0.00% | 535,080 |
| 2021-06-16 | 2021-06-11 | 3.500 | 162,000 | +20,000 | 0.00% | 567,000 |
| 2021-05-18 | 2021-05-14 | 3.420 | 142,000 | -20,000 | 0.00% | 485,640 |
| 2021-05-13 | 2021-05-11 | 3.370 | 162,000 | +20,000 | 0.00% | 545,940 |
| 2021-03-30 | 2021-03-26 | 3.670 | 142,000 | -10,000 | 0.00% | 521,140 |
| 2021-03-26 | 2021-03-24 | 3.600 | 152,000 | +10,000 | 0.00% | 547,200 |
| 2021-03-25 | 2021-03-23 | 3.810 | 142,000 | +6,000 | 0.00% | 541,020 |
| 2021-03-16 | 2021-03-12 | 3.660 | 136,000 | -6,000 | 0.00% | 497,760 |
| 2021-03-11 | 2021-03-09 | 3.410 | 142,000 | +6,000 | 0.00% | 484,220 |
| 2021-02-19 | 2021-02-17 | 3.520 | 136,000 | -10,000 | 0.00% | 478,720 |
| 2021-02-18 | 2021-02-16 | 3.450 | 146,000 | +10,000 | 0.00% | 503,700 |
| 2021-02-10 | 2021-02-08 | 3.370 | 136,000 | -12,000 | 0.00% | 458,320 |
| 2021-01-15 | 2021-01-13 | 3.310 | 148,000 | +8,000 | 0.00% | 489,880 |
| 2021-01-05 | 2020-12-31 | 3.350 | 140,000 | +4,000 | 0.00% | 469,000 |
| 2021-01-04 | 2020-12-29 | 3.410 | 136,000 | -10,000 | 0.00% | 463,760 |
| 2020-12-30 | 2020-12-28 | 3.340 | 146,000 | -10,000 | 0.00% | 487,640 |
| 2020-12-23 | 2020-12-21 | 3.420 | 156,000 | +10,000 | 0.00% | 533,520 |
| 2020-12-21 | 2020-12-17 | 3.550 | 146,000 | -10,000 | 0.00% | 518,300 |
| 2020-12-16 | 2020-12-14 | 3.480 | 156,000 | +10,000 | 0.00% | 542,880 |
| 2020-11-26 | 2020-11-24 | 3.570 | 146,000 | -10,000 | 0.00% | 521,220 |
| 2020-11-25 | 2020-11-23 | 3.450 | 156,000 | -10,000 | 0.00% | 538,200 |
| 2020-11-24 | 2020-11-20 | 3.490 | 166,000 | +20,000 | 0.00% | 579,340 |
| 2020-11-23 | 2020-11-19 | 3.550 | 146,000 | -10,000 | 0.00% | 518,300 |
| 2020-11-20 | 2020-11-18 | 3.550 | 156,000 | +10,000 | 0.00% | 553,800 |
| 2020-11-19 | 2020-11-17 | 3.600 | 146,000 | -4,000 | 0.00% | 525,600 |
| 2020-11-16 | 2020-11-12 | 3.500 | 150,000 | -10,000 | 0.00% | 525,000 |
| 2020-10-20 | 2020-10-16 | 3.220 | 160,000 | -20,000 | 0.00% | 515,200 |
| 2020-10-16 | 2020-10-14 | 3.270 | 180,000 | +10,000 | 0.00% | 588,600 |
| 2020-10-14 | 2020-10-09 | 3.390 | 170,000 | +10,000 | 0.00% | 576,300 |
| 2020-10-08 | 2020-10-06 | 3.400 | 160,000 | -10,000 | 0.00% | 544,000 |
| 2020-10-05 | 2020-09-29 | 3.280 | 170,000 | +10,000 | 0.00% | 557,600 |
| 2020-09-28 | 2020-09-24 | 3.210 | 160,000 | +10,000 | 0.00% | 513,600 |
| 2020-09-24 | 2020-09-22 | 3.370 | 150,000 | +14,000 | 0.00% | 505,500 |
| 2020-08-13 | 2020-08-11 | 2.940 | 136,000 | -6,000 | 0.00% | 399,840 |
| 2020-08-06 | 2020-08-04 | 2.790 | 142,000 | -44,000 | 0.00% | 396,180 |
| 2020-07-23 | 2020-07-21 | 2.870 | 186,000 | +50,000 | 0.00% | 533,820 |
| 2020-07-17 | 2020-07-15 | 2.830 | 136,000 | -10,000 | 0.00% | 384,880 |
| 2020-07-13 | 2020-07-09 | 2.900 | 146,000 | +10,000 | 0.00% | 423,400 |
| 2020-07-08 | 2020-07-06 | 3.088 | 136,000 | +2,536 | 0.00% | 419,909 |
| 2020-07-03 | 2020-06-30 | 2.812 | 133,464 | -9,814 | 0.00% | 375,359 |
| 2020-06-29 | 2020-06-24 | 2.925 | 143,278 | +9,814 | 0.00% | 419,020 |
| 2020-06-26 | 2020-06-23 | 2.935 | 133,464 | -9,814 | 0.00% | 391,679 |
| 2020-06-12 | 2020-06-10 | 3.128 | 143,278 | +9,814 | 0.00% | 448,220 |
| 2020-06-09 | 2020-06-05 | 3.139 | 133,464 | -9,814 | 0.00% | 418,879 |
| 2020-05-18 | 2020-05-14 | 2.721 | 143,278 | -1,963 | 0.00% | 389,820 |
| 2020-05-15 | 2020-05-13 | 2.823 | 145,241 | +1,963 | 0.00% | 409,961 |
| 2020-05-13 | 2020-05-11 | 3.026 | 143,278 | -9,814 | 0.00% | 433,620 |
| 2020-05-11 | 2020-05-07 | 2.894 | 153,092 | +9,814 | 0.00% | 443,041 |
| 2020-05-08 | 2020-05-06 | 2.986 | 143,278 | +9,814 | 0.00% | 427,780 |
| 2020-04-20 | 2020-04-16 | 2.843 | 133,464 | -19,628 | 0.00% | 379,439 |
| 2020-03-23 | 2020-03-19 | 2.802 | 153,092 | +19,628 | 0.00% | 429,001 |
| 2020-01-02 | 2019-12-27 | 4.300 | 133,464 | -9,814 | 0.00% | 573,918 |
| 2019-12-30 | 2019-12-24 | 4.198 | 143,278 | +9,814 | 0.00% | 601,520 |
| 2019-12-13 | 2019-12-11 | 4.035 | 133,464 | -9,814 | 0.00% | 538,558 |
| 2019-12-04 | 2019-12-02 | 4.025 | 143,278 | +9,814 | 0.00% | 576,700 |
| 2019-10-30 | 2019-10-28 | 3.984 | 133,464 | -9,814 | 0.00% | 531,758 |
| 2019-10-28 | 2019-10-24 | 3.903 | 143,278 | +9,814 | 0.00% | 559,180 |
| 2019-10-08 | 2019-10-03 | 3.882 | 133,464 | -9,814 | 0.00% | 518,158 |
| 2019-09-18 | 2019-09-16 | 4.096 | 143,278 | +9,814 | 0.00% | 586,920 |
| 2019-08-16 | 2019-08-14 | 3.852 | 133,464 | -9,814 | 0.00% | 514,078 |
| 2019-07-26 | 2019-07-24 | 4.575 | 143,278 | -9,814 | 0.00% | 655,540 |
| 2019-07-24 | 2019-07-22 | 4.585 | 153,092 | +19,628 | 0.00% | 702,002 |
| 2019-07-19 | 2019-07-17 | 4.728 | 133,464 | -9,814 | 0.00% | 631,038 |
| 2019-07-16 | 2019-07-12 | 4.565 | 143,278 | +9,814 | 0.00% | 654,080 |
| 2019-07-15 | 2019-07-11 | 4.636 | 133,464 | -9,814 | 0.00% | 618,798 |
| 2019-07-12 | 2019-07-10 | 4.647 | 143,278 | +9,814 | 0.00% | 665,760 |
| 2019-07-11 | 2019-07-09 | 4.667 | 133,464 | -9,814 | 0.00% | 622,878 |
| 2019-06-21 | 2019-06-19 | 4.667 | 143,278 | +9,814 | 0.00% | 668,680 |
| 2019-05-23 | 2019-05-21 | 4.514 | 133,464 | -9,814 | 0.00% | 602,478 |
| 2019-05-10 | 2019-05-08 | 5.187 | 143,278 | -9,814 | 0.00% | 743,140 |
| 2019-05-09 | 2019-05-07 | 5.268 | 153,092 | +9,814 | 0.00% | 806,523 |
| 2019-05-08 | 2019-05-06 | 5.401 | 143,278 | +9,814 | 0.00% | 773,800 |
| 2019-05-06 | 2019-05-02 | 5.849 | 133,464 | -9,814 | 0.00% | 780,638 |
| 2019-04-29 | 2019-04-25 | 5.492 | 143,278 | -19,627 | 0.00% | 786,940 |
| 2019-04-26 | 2019-04-24 | 5.655 | 162,905 | -9,814 | 0.00% | 921,300 |
| 2019-04-25 | 2019-04-23 | 5.574 | 172,719 | +29,441 | 0.00% | 962,722 |
| 2019-04-12 | 2019-04-10 | 6.246 | 143,278 | +9,814 | 0.00% | 894,980 |
| 2019-03-29 | 2019-03-27 | 5.370 | 133,464 | -19,628 | 0.00% | 716,718 |
| 2019-03-28 | 2019-03-26 | 5.166 | 153,092 | +9,814 | 0.00% | 790,922 |
| 2019-03-25 | 2019-03-21 | 5.268 | 143,278 | -9,814 | 0.00% | 754,820 |
| 2019-03-22 | 2019-03-20 | 5.207 | 153,092 | +19,628 | 0.00% | 797,162 |
| 2019-03-11 | 2019-03-07 | 5.024 | 133,464 | -9,814 | 0.00% | 670,478 |
| 2019-03-08 | 2019-03-06 | 5.166 | 143,278 | -19,627 | 0.00% | 740,220 |
| 2019-03-04 | 2019-02-28 | 5.105 | 162,905 | +9,813 | 0.00% | 831,660 |
| 2019-03-01 | 2019-02-27 | 5.299 | 153,092 | +19,628 | 0.00% | 811,203 |
| 2019-02-22 | 2019-02-20 | 5.064 | 133,464 | -9,814 | 0.00% | 675,918 |
| 2019-02-21 | 2019-02-19 | 4.942 | 143,278 | +9,814 | 0.00% | 708,100 |
| 2019-02-20 | 2019-02-18 | 5.024 | 133,464 | -19,628 | 0.00% | 670,478 |
| 2019-02-19 | 2019-02-15 | 4.993 | 153,092 | +19,628 | 0.00% | 764,402 |
| 2019-02-14 | 2019-02-12 | 4.799 | 133,464 | -9,814 | 0.00% | 640,558 |
| 2019-02-13 | 2019-02-11 | 4.769 | 143,278 | +9,814 | 0.00% | 683,280 |
| 2019-01-30 | 2019-01-28 | 4.901 | 133,464 | -17,665 | 0.00% | 654,158 |
| 2019-01-29 | 2019-01-25 | 4.820 | 151,129 | +7,851 | 0.00% | 728,421 |
| 2019-01-25 | 2019-01-23 | 4.759 | 143,278 | -9,814 | 0.00% | 681,820 |
| 2019-01-23 | 2019-01-21 | 4.861 | 153,092 | +19,628 | 0.00% | 744,122 |
| 2019-01-21 | 2019-01-17 | 4.708 | 133,464 | -19,628 | 0.00% | 628,318 |
| 2019-01-17 | 2019-01-15 | 4.636 | 153,092 | +19,628 | 0.00% | 709,802 |
| 2019-01-10 | 2019-01-08 | 4.372 | 133,464 | -9,814 | 0.00% | 583,438 |
| 2018-12-19 | 2018-12-17 | 4.799 | 143,278 | +9,814 | 0.00% | 687,660 |
| 2018-12-17 | 2018-12-13 | 4.942 | 133,464 | -39,255 | 0.00% | 659,598 |
| 2018-12-14 | 2018-12-12 | 4.708 | 172,719 | +19,627 | 0.00% | 813,122 |
| 2018-12-13 | 2018-12-11 | 4.698 | 153,092 | +19,628 | 0.00% | 719,162 |
| 2018-12-03 | 2018-11-29 | 4.942 | 133,464 | -29,441 | 0.00% | 659,598 |
| 2018-11-30 | 2018-11-28 | 4.840 | 162,905 | +19,627 | 0.00% | 788,500 |
| 2018-11-29 | 2018-11-27 | 4.901 | 143,278 | +9,814 | 0.00% | 702,260 |
| 2018-11-26 | 2018-11-22 | 4.983 | 133,464 | -9,814 | 0.00% | 665,038 |
| 2018-11-23 | 2018-11-21 | 4.881 | 143,278 | -19,627 | 0.00% | 699,340 |
| 2018-11-22 | 2018-11-20 | 4.830 | 162,905 | -9,814 | 0.00% | 786,840 |
| 2018-11-21 | 2018-11-19 | 4.840 | 172,719 | +19,627 | 0.00% | 836,002 |
| 2018-11-20 | 2018-11-16 | 4.871 | 153,092 | +19,628 | 0.00% | 745,682 |
| 2018-11-16 | 2018-11-14 | 5.064 | 133,464 | -9,814 | 0.00% | 675,918 |
| 2018-11-15 | 2018-11-13 | 4.973 | 143,278 | -9,814 | 0.00% | 712,480 |
| 2018-11-12 | 2018-11-08 | 4.973 | 153,092 | +9,814 | 0.00% | 761,282 |
| 2018-11-09 | 2018-11-07 | 5.075 | 143,278 | +9,814 | 0.00% | 727,080 |
| 2018-10-26 | 2018-10-24 | 4.290 | 133,464 | -9,814 | 0.00% | 572,558 |
| 2018-10-25 | 2018-10-23 | 4.290 | 143,278 | +9,814 | 0.00% | 614,660 |
| 2018-10-05 | 2018-10-03 | 4.983 | 133,464 | -19,628 | 0.00% | 665,038 |
| 2018-10-04 | 2018-10-02 | 4.850 | 153,092 | +9,814 | 0.00% | 742,562 |
| 2018-10-03 | 2018-09-28 | 5.115 | 143,278 | +1,963 | 0.00% | 732,920 |
| 2018-10-02 | 2018-09-27 | 5.095 | 141,315 | +7,851 | 0.00% | 719,999 |
| 2018-09-28 | 2018-09-26 | 5.146 | 133,464 | -9,814 | 0.00% | 686,798 |
| 2018-09-27 | 2018-09-24 | 5.156 | 143,278 | +9,814 | 0.00% | 738,760 |
| 2018-09-21 | 2018-09-19 | 4.932 | 133,464 | -5,889 | 0.00% | 658,238 |
| 2018-09-19 | 2018-09-17 | 4.820 | 139,353 | -3,925 | 0.00% | 671,662 |
| 2018-09-17 | 2018-09-13 | 4.799 | 143,278 | -9,814 | 0.00% | 687,660 |
| 2018-09-14 | 2018-09-12 | 4.626 | 153,092 | -9,813 | 0.00% | 708,242 |
| 2018-09-12 | 2018-09-10 | 4.830 | 162,905 | +19,627 | 0.00% | 786,840 |
| 2018-09-11 | 2018-09-07 | 5.075 | 143,278 | -19,627 | 0.00% | 727,080 |
| 2018-09-10 | 2018-09-06 | 4.983 | 162,905 | +29,441 | 0.00% | 811,740 |
| 2018-09-06 | 2018-09-04 | 5.156 | 133,464 | -7,851 | 0.00% | 688,158 |
| 2018-09-05 | 2018-09-03 | 5.064 | 141,315 | -11,777 | 0.00% | 715,679 |
| 2018-09-04 | 2018-08-31 | 5.115 | 153,092 | -9,813 | 0.00% | 783,122 |
| 2018-09-03 | 2018-08-30 | 5.115 | 162,905 | +29,441 | 0.00% | 833,320 |
| 2018-08-22 | 2018-08-20 | 4.799 | 133,464 | -9,814 | 0.00% | 640,558 |
| 2018-08-15 | 2018-08-13 | 4.687 | 143,278 | +9,814 | 0.00% | 671,600 |
| 2018-08-09 | 2018-08-07 | 4.769 | 133,464 | -9,814 | 0.00% | 636,478 |
| 2018-08-07 | 2018-08-03 | 4.545 | 143,278 | -9,814 | 0.00% | 651,160 |
| 2018-08-01 | 2018-07-30 | 5.013 | 153,092 | +9,814 | 0.00% | 767,522 |
| 2018-07-30 | 2018-07-26 | 5.156 | 143,278 | -9,814 | 0.00% | 738,760 |
| 2018-07-27 | 2018-07-25 | 5.258 | 153,092 | +19,628 | 0.00% | 804,962 |
| 2018-07-25 | 2018-07-23 | 5.207 | 133,464 | -9,814 | 0.00% | 694,958 |
| 2018-07-24 | 2018-07-20 | 5.064 | 143,278 | -29,441 | 0.00% | 725,620 |
| 2018-07-23 | 2018-07-19 | 4.881 | 172,719 | +19,627 | 0.00% | 843,042 |
| 2018-07-20 | 2018-07-18 | 5.156 | 153,092 | -19,627 | 0.00% | 789,362 |
| 2018-07-19 | 2018-07-17 | 5.075 | 172,719 | +9,814 | 0.00% | 876,482 |
| 2018-07-17 | 2018-07-13 | 5.227 | 162,905 | +29,441 | 0.00% | 851,580 |
| 2018-07-16 | 2018-07-12 | 5.350 | 133,464 | -9,814 | 0.00% | 713,998 |
| 2018-07-06 | 2018-07-04 | 4.912 | 143,278 | -9,814 | 0.00% | 703,720 |
| 2018-07-05 | 2018-07-03 | 5.156 | 153,092 | +9,814 | 0.00% | 789,362 |
| 2018-07-04 | 2018-06-29 | 5.411 | 143,278 | -9,814 | 0.00% | 775,260 |
| 2018-06-28 | 2018-06-26 | 5.757 | 153,092 | -9,813 | 0.00% | 881,403 |
| 2018-06-27 | 2018-06-25 | 5.788 | 162,905 | +9,813 | 0.00% | 942,880 |
| 2018-06-25 | 2018-06-21 | 6.363 | 153,092 | +21,001 | 0.00% | 974,111 |
| 2018-05-29 | 2018-05-25 | 6.363 | 132,091 | -9,712 | 0.00% | 840,483 |
| 2018-05-24 | 2018-05-21 | 6.373 | 141,803 | +9,712 | 0.00% | 903,740 |
| 2018-05-03 | 2018-04-30 | 6.734 | 132,091 | -9,712 | 0.00% | 889,443 |
| 2018-04-26 | 2018-04-24 | 6.003 | 141,803 | -19,425 | 0.00% | 851,180 |
| 2018-04-24 | 2018-04-20 | 5.457 | 161,228 | -19,425 | 0.00% | 879,799 |
| 2018-04-19 | 2018-04-17 | 5.930 | 180,653 | +19,425 | 0.00% | 1,071,359 |
| 2018-04-18 | 2018-04-16 | 5.982 | 161,228 | -19,425 | 0.00% | 964,459 |
| 2018-04-16 | 2018-04-12 | 5.930 | 180,653 | +29,137 | 0.00% | 1,071,359 |
| 2018-04-13 | 2018-04-11 | 6.208 | 151,516 | +9,713 | 0.00% | 940,683 |
| 2018-04-12 | 2018-04-10 | 6.291 | 141,803 | -9,713 | 0.00% | 892,060 |
| 2018-04-10 | 2018-04-06 | 5.848 | 151,516 | -9,712 | 0.00% | 886,082 |
| 2018-04-09 | 2018-04-04 | 5.776 | 161,228 | +9,712 | 0.00% | 931,259 |
| 2018-04-06 | 2018-04-03 | 6.075 | 151,516 | -9,712 | 0.00% | 920,403 |
| 2018-04-03 | 2018-03-28 | 5.694 | 161,228 | +9,712 | 0.00% | 917,979 |
| 2018-03-28 | 2018-03-26 | 6.106 | 151,516 | -9,712 | 0.00% | 925,083 |
| 2018-03-21 | 2018-03-19 | 6.579 | 161,228 | +19,425 | 0.00% | 1,060,739 |
| 2018-03-16 | 2018-03-14 | 6.703 | 141,803 | -19,425 | 0.00% | 950,460 |
| 2018-03-15 | 2018-03-13 | 6.734 | 161,228 | +19,425 | 0.00% | 1,085,639 |
| 2018-03-12 | 2018-03-08 | 6.559 | 141,803 | -9,713 | 0.00% | 930,020 |
| 2018-03-09 | 2018-03-07 | 6.445 | 151,516 | +9,713 | 0.00% | 976,563 |
| 2018-03-08 | 2018-03-06 | 6.641 | 141,803 | -19,425 | 0.00% | 941,700 |
| 2018-03-02 | 2018-02-28 | 6.816 | 161,228 | -9,713 | 0.00% | 1,098,919 |
| 2018-03-01 | 2018-02-27 | 6.816 | 170,941 | +29,138 | 0.00% | 1,165,122 |
| 2018-02-14 | 2018-02-12 | 6.198 | 141,803 | -19,425 | 0.00% | 878,920 |
| 2018-02-13 | 2018-02-09 | 5.982 | 161,228 | -5,828 | 0.00% | 964,459 |
| 2018-02-12 | 2018-02-08 | 6.322 | 167,056 | +83,528 | 0.00% | 1,056,082 |
| 2018-02-09 | 2018-02-07 | 6.353 | 83,528 | +9,713 | 0.00% | 530,621 |
| 2018-02-08 | 2018-02-06 | 6.692 | 73,815 | +9,712 | 0.00% | 493,998 |
| 2018-01-29 | 2018-01-25 | 6.837 | 64,103 | -48,562 | 0.00% | 438,242 |
| 2018-01-26 | 2018-01-24 | 6.456 | 112,665 | +9,712 | 0.00% | 727,317 |
| 2018-01-25 | 2018-01-23 | 6.600 | 102,953 | +29,138 | 0.00% | 679,461 |
| 2018-01-23 | 2018-01-19 | 6.497 | 73,815 | -19,425 | 0.00% | 479,558 |
| 2018-01-22 | 2018-01-18 | 6.466 | 93,240 | +9,712 | 0.00% | 602,878 |
| 2018-01-18 | 2018-01-16 | 6.404 | 83,528 | +9,713 | 0.00% | 534,921 |
| 2017-12-12 | 2017-12-08 | 4.705 | 73,815 | -9,713 | 0.00% | 347,319 |
| 2017-12-11 | 2017-12-07 | 4.582 | 83,528 | +9,713 | 0.00% | 382,701 |
| 2017-11-27 | 2017-11-23 | 4.911 | 73,815 | -3,885 | 0.00% | 362,519 |
| 2017-11-20 | 2017-11-16 | 4.273 | 77,700 | -9,713 | 0.00% | 331,999 |
| 2017-11-16 | 2017-11-14 | 4.273 | 87,413 | -19,425 | 0.00% | 373,501 |
| 2017-11-15 | 2017-11-13 | 3.974 | 106,838 | +19,425 | 0.00% | 424,600 |
| 2017-11-08 | 2017-11-06 | 4.108 | 87,413 | +9,713 | 0.00% | 359,101 |
| 2017-10-31 | 2017-10-27 | 4.190 | 77,700 | -9,713 | 0.00% | 325,599 |
| 2017-10-24 | 2017-10-20 | 4.118 | 87,413 | -9,712 | 0.00% | 360,001 |
| 2017-10-09 | 2017-10-04 | 4.005 | 97,125 | +3,885 | 0.00% | 388,999 |
| 2017-09-28 | 2017-09-26 | 4.077 | 93,240 | +9,712 | 0.00% | 380,159 |
| 2017-09-15 | 2017-09-13 | 4.345 | 83,528 | +9,713 | 0.00% | 362,921 |
| 2017-09-13 | 2017-09-11 | 4.417 | 73,815 | -9,713 | 0.00% | 326,039 |
| 2017-09-06 | 2017-09-04 | 4.283 | 83,528 | +9,713 | 0.00% | 357,761 |
| 2017-09-01 | 2017-08-30 | 4.489 | 73,815 | -9,713 | 0.00% | 331,359 |
| 2017-08-21 | 2017-08-17 | 4.386 | 83,528 | -9,712 | 0.00% | 366,361 |
| 2017-08-15 | 2017-08-11 | 4.242 | 93,240 | +19,425 | 0.00% | 395,518 |
| 2017-08-14 | 2017-08-10 | 4.386 | 73,815 | -19,425 | 0.00% | 323,759 |
| 2017-07-28 | 2017-07-26 | 4.365 | 93,240 | +19,425 | 0.00% | 407,038 |
| 2017-07-03 | 2017-06-29 | 4.865 | 73,815 | +857 | 0.00% | 359,091 |
| 2017-05-08 | 2017-05-04 | 4.386 | 72,958 | -19,199 | 0.00% | 319,961 |
| 2017-05-04 | 2017-04-28 | 4.250 | 92,157 | +19,199 | 0.00% | 391,680 |
| 2017-04-24 | 2017-04-20 | 4.511 | 72,958 | -19,199 | 0.00% | 329,081 |
| 2017-04-21 | 2017-04-19 | 4.365 | 92,157 | +19,199 | 0.00% | 402,240 |
| 2017-04-13 | 2017-04-11 | 4.531 | 72,958 | -3,840 | 0.00% | 330,601 |
| 2017-04-12 | 2017-04-10 | 4.552 | 76,798 | +3,840 | 0.00% | 349,602 |
| 2017-03-27 | 2017-03-23 | 5.000 | 72,958 | -19,199 | 0.00% | 364,802 |
| 2017-03-14 | 2017-03-10 | 4.354 | 92,157 | -3,840 | 0.00% | 401,280 |
| 2016-12-23 | 2016-12-21 | 3.750 | 95,997 | -9,600 | 0.00% | 360,000 |
| 2016-11-02 | 2016-10-31 | 3.636 | 105,597 | -9,599 | 0.00% | 383,901 |
| 2016-11-01 | 2016-10-28 | 3.708 | 115,196 | +9,599 | 0.00% | 427,138 |
| 2016-10-31 | 2016-10-27 | 3.803 | 105,597 | -2,010 | 0.00% | 401,614 |
| 2016-10-24 | 2016-10-19 | 3.962 | 107,607 | -18,879 | 0.00% | 426,359 |
| 2016-10-13 | 2016-10-11 | 3.920 | 126,486 | -7,551 | 0.00% | 495,801 |
| 2016-10-12 | 2016-10-07 | 3.962 | 134,037 | -11,327 | 0.00% | 531,079 |
| 2016-09-30 | 2016-09-28 | 3.835 | 145,364 | +7,551 | 0.00% | 557,479 |
| 2016-09-29 | 2016-09-27 | 3.877 | 137,813 | +1,888 | 0.00% | 534,360 |
| 2016-09-28 | 2016-09-26 | 3.856 | 135,925 | -9,439 | 0.00% | 524,160 |
| 2016-09-26 | 2016-09-22 | 3.899 | 145,364 | +32,093 | 0.00% | 566,719 |
| 2016-09-15 | 2016-09-13 | 4.058 | 113,271 | +9,439 | 0.00% | 459,600 |
| 2016-09-14 | 2016-09-12 | 4.142 | 103,832 | +13,215 | 0.00% | 430,101 |
| 2016-09-13 | 2016-09-09 | 4.375 | 90,617 | -22,654 | 0.00% | 396,481 |
| 2016-09-12 | 2016-09-08 | 4.291 | 113,271 | +18,879 | 0.00% | 486,000 |
| 2016-09-07 | 2016-09-05 | 4.344 | 94,392 | -9,440 | 0.00% | 409,998 |
| 2016-09-05 | 2016-09-01 | 4.206 | 103,832 | +9,440 | 0.00% | 436,701 |
| 2016-08-29 | 2016-08-25 | 4.386 | 94,392 | +3,775 | 0.00% | 413,998 |
| 2016-08-17 | 2016-08-15 | 4.778 | 90,617 | -3,775 | 0.00% | 432,961 |
| 2016-08-10 | 2016-08-08 | 4.566 | 94,392 | -9,440 | 0.00% | 430,998 |
| 2016-08-04 | 2016-08-01 | 4.524 | 103,832 | +9,440 | 0.00% | 469,701 |
| 2016-08-03 | 2016-07-29 | 4.608 | 94,392 | +3,775 | 0.00% | 434,998 |
| 2016-08-01 | 2016-07-28 | 4.704 | 90,617 | -3,775 | 0.00% | 426,241 |
| 2016-07-29 | 2016-07-27 | 4.608 | 94,392 | +3,775 | 0.00% | 434,998 |
| 2016-07-28 | 2016-07-26 | 4.704 | 90,617 | -13,215 | 0.00% | 426,241 |
| 2016-07-26 | 2016-07-22 | 4.587 | 103,832 | +13,215 | 0.00% | 476,302 |
| 2016-07-22 | 2016-07-20 | 4.736 | 90,617 | -3,775 | 0.00% | 429,121 |
| 2016-07-07 | 2016-07-05 | 4.216 | 94,392 | -28,318 | 0.00% | 397,998 |
| 2016-07-05 | 2016-06-30 | 4.089 | 122,710 | +18,878 | 0.00% | 501,799 |
| 2016-06-30 | 2016-06-28 | 4.163 | 103,832 | +9,440 | 0.00% | 432,301 |
| 2016-06-22 | 2016-06-20 | 4.280 | 94,392 | -18,879 | 0.00% | 403,998 |
| 2016-06-20 | 2016-06-16 | 4.227 | 113,271 | +18,879 | 0.00% | 478,800 |
| 2016-05-03 | 2016-04-28 | 4.640 | 94,392 | -9,440 | 0.00% | 437,998 |
| 2016-04-27 | 2016-04-25 | 4.608 | 103,832 | +9,440 | 0.00% | 478,502 |
| 2016-04-22 | 2016-04-20 | 4.841 | 94,392 | -1,888 | 0.00% | 456,998 |
| 2016-04-21 | 2016-04-19 | 4.916 | 96,280 | -16,991 | 0.00% | 473,279 |
| 2016-04-18 | 2016-04-14 | 4.916 | 113,271 | +18,879 | 0.00% | 556,800 |
| 2016-04-15 | 2016-04-13 | 4.852 | 94,392 | -18,879 | 0.00% | 457,998 |
| 2016-04-14 | 2016-04-12 | 4.683 | 113,271 | +18,879 | 0.00% | 530,400 |
| 2016-03-22 | 2016-03-18 | 4.280 | 94,392 | -9,440 | 0.00% | 403,998 |
| 2016-03-18 | 2016-03-16 | 4.068 | 103,832 | -9,439 | 0.00% | 422,401 |
| 2016-03-17 | 2016-03-15 | 4.132 | 113,271 | +18,879 | 0.00% | 468,000 |
| 2016-03-15 | 2016-03-11 | 4.206 | 94,392 | -9,440 | 0.00% | 396,998 |
| 2016-03-11 | 2016-03-09 | 4.089 | 103,832 | +9,440 | 0.00% | 424,601 |
| 2016-03-08 | 2016-03-04 | 4.153 | 94,392 | -9,440 | 0.00% | 391,998 |
| 2016-03-04 | 2016-03-02 | 4.121 | 103,832 | -9,439 | 0.00% | 427,901 |
| 2016-03-03 | 2016-03-01 | 3.835 | 113,271 | +3,776 | 0.00% | 434,400 |
| 2016-03-01 | 2016-02-26 | 3.952 | 109,495 | -3,776 | 0.00% | 432,679 |
| 2016-02-24 | 2016-02-22 | 4.026 | 113,271 | +9,439 | 0.00% | 456,000 |
| 2016-02-18 | 2016-02-16 | 3.930 | 103,832 | -5,663 | 0.00% | 408,101 |
| 2016-02-17 | 2016-02-15 | 3.803 | 109,495 | -15,103 | 0.00% | 416,439 |
| 2016-02-12 | 2016-02-05 | 3.687 | 124,598 | +9,439 | 0.00% | 459,360 |
| 2016-02-11 | 2016-02-04 | 3.655 | 115,159 | -5,663 | 0.00% | 420,901 |
| 2016-02-05 | 2016-02-03 | 3.697 | 120,822 | +5,663 | 0.00% | 446,719 |
| 2016-02-04 | 2016-02-02 | 3.782 | 115,159 | +5,664 | 0.00% | 435,541 |
| 2016-02-03 | 2016-02-01 | 3.856 | 109,495 | +5,663 | 0.00% | 422,239 |
| 2016-01-25 | 2016-01-21 | 3.888 | 103,832 | -5,663 | 0.00% | 403,701 |
| 2016-01-20 | 2016-01-18 | 4.058 | 109,495 | -9,439 | 0.00% | 444,279 |
| 2016-01-18 | 2016-01-14 | 4.121 | 118,934 | +9,439 | 0.00% | 490,138 |
| 2016-01-15 | 2016-01-13 | 4.248 | 109,495 | -3,776 | 0.00% | 465,159 |
| 2016-01-14 | 2016-01-12 | 3.994 | 113,271 | -3,776 | 0.00% | 452,400 |
| 2016-01-13 | 2016-01-11 | 3.835 | 117,047 | +3,776 | 0.00% | 448,882 |
| 2016-01-08 | 2016-01-06 | 4.216 | 113,271 | +9,439 | 0.00% | 477,600 |
| 2016-01-06 | 2016-01-04 | 4.365 | 103,832 | +9,440 | 0.00% | 453,201 |
| 2016-01-05 | 2015-12-31 | 4.672 | 94,392 | +3,775 | 0.00% | 440,998 |
| 2015-12-28 | 2015-12-22 | 4.778 | 90,617 | -3,775 | 0.00% | 432,961 |
| 2015-12-22 | 2015-12-18 | 4.661 | 94,392 | -11,328 | 0.00% | 439,998 |
| 2015-12-21 | 2015-12-17 | 4.502 | 105,720 | -3,775 | 0.00% | 476,002 |
| 2015-12-18 | 2015-12-16 | 4.450 | 109,495 | -5,664 | 0.00% | 487,199 |
| 2015-12-16 | 2015-12-14 | 4.386 | 115,159 | -9,439 | 0.00% | 505,081 |
| 2015-12-11 | 2015-12-09 | 4.322 | 124,598 | +9,439 | 0.00% | 538,560 |
| 2015-12-10 | 2015-12-08 | 4.492 | 115,159 | -9,439 | 0.00% | 517,281 |
| 2015-12-04 | 2015-12-02 | 4.502 | 124,598 | -3,776 | 0.00% | 561,000 |
| 2015-12-03 | 2015-12-01 | 4.439 | 128,374 | -3,775 | 0.00% | 569,841 |
| 2015-12-02 | 2015-11-30 | 4.344 | 132,149 | -1,888 | 0.00% | 573,998 |
| 2015-11-30 | 2015-11-26 | 4.418 | 134,037 | +7,551 | 0.00% | 592,139 |
| 2015-11-27 | 2015-11-25 | 4.577 | 126,486 | +9,439 | 0.00% | 578,881 |
| 2015-11-26 | 2015-11-24 | 4.767 | 117,047 | +16,991 | 0.00% | 558,002 |
| 2015-11-24 | 2015-11-20 | 5.000 | 100,056 | -5,664 | 0.00% | 500,320 |
| 2015-11-23 | 2015-11-19 | 4.905 | 105,720 | +5,664 | 0.00% | 518,562 |
| 2015-11-19 | 2015-11-17 | 4.852 | 100,056 | -18,878 | 0.00% | 485,480 |
| 2015-11-18 | 2015-11-16 | 4.693 | 118,934 | +9,439 | 0.00% | 558,178 |
| 2015-11-12 | 2015-11-10 | 5.032 | 109,495 | +9,439 | 0.00% | 550,999 |
| 2015-11-11 | 2015-11-09 | 5.117 | 100,056 | +9,439 | 0.00% | 511,980 |
| 2015-11-10 | 2015-11-06 | 5.191 | 90,617 | -18,878 | 0.00% | 470,401 |
| 2015-11-05 | 2015-11-03 | 5.043 | 109,495 | +9,439 | 0.00% | 552,159 |
| 2015-10-30 | 2015-10-28 | 5.318 | 100,056 | -9,439 | 0.00% | 532,120 |
| 2015-10-29 | 2015-10-27 | 5.318 | 109,495 | -5,664 | 0.00% | 582,319 |
| 2015-10-28 | 2015-10-26 | 5.244 | 115,159 | +15,103 | 0.00% | 603,901 |
| 2015-10-26 | 2015-10-22 | 5.339 | 100,056 | -9,439 | 0.00% | 534,240 |
| 2015-10-23 | 2015-10-20 | 5.085 | 109,495 | +9,439 | 0.00% | 556,799 |
| 2015-10-15 | 2015-10-13 | 5.085 | 100,056 | -26,430 | 0.00% | 508,800 |
| 2015-10-14 | 2015-10-12 | 4.926 | 126,486 | +26,430 | 0.00% | 623,101 |
| 2015-10-13 | 2015-10-09 | 4.926 | 100,056 | -18,878 | 0.00% | 492,900 |
| 2015-10-12 | 2015-10-08 | 4.736 | 118,934 | +18,878 | 0.00% | 563,218 |
| 2015-09-30 | 2015-09-25 | 4.725 | 100,056 | -7,551 | 0.00% | 472,760 |
| 2015-09-25 | 2015-09-23 | 4.714 | 107,607 | +9,439 | 0.00% | 507,298 |
| 2015-09-24 | 2015-09-22 | 4.884 | 98,168 | -9,439 | 0.00% | 479,439 |
| 2015-09-22 | 2015-09-18 | 4.746 | 107,607 | -18,879 | 0.00% | 510,718 |
| 2015-09-21 | 2015-09-17 | 4.672 | 126,486 | +18,879 | 0.00% | 590,941 |
| 2015-09-10 | 2015-09-08 | 4.195 | 107,607 | -9,440 | 0.00% | 451,438 |
| 2015-09-09 | 2015-09-07 | 3.930 | 117,047 | -18,878 | 0.00% | 460,042 |
| 2015-09-08 | 2015-09-04 | 3.899 | 135,925 | +18,878 | 0.00% | 529,920 |
| 2015-09-07 | 2015-09-02 | 4.036 | 117,047 | -5,663 | 0.00% | 472,442 |
| 2015-09-04 | 2015-09-01 | 4.005 | 122,710 | +5,663 | 0.00% | 491,399 |
| 2015-09-02 | 2015-08-31 | 4.375 | 117,047 | -9,439 | 0.00% | 512,122 |
| 2015-09-01 | 2015-08-28 | 4.439 | 126,486 | +18,879 | 0.00% | 561,461 |
| 2015-08-31 | 2015-08-27 | 4.661 | 107,607 | -18,879 | 0.00% | 501,598 |
| 2015-08-28 | 2015-08-26 | 4.163 | 126,486 | -18,878 | 0.00% | 526,621 |
| 2015-08-27 | 2015-08-25 | 4.079 | 145,364 | -3,776 | 0.00% | 592,899 |
| 2015-08-26 | 2015-08-24 | 4.301 | 149,140 | +3,776 | 0.00% | 641,480 |
| 2015-08-25 | 2015-08-21 | 4.767 | 145,364 | +9,439 | 0.00% | 692,998 |
| 2015-08-21 | 2015-08-19 | 5.286 | 135,925 | -9,439 | 0.00% | 718,560 |
| 2015-08-20 | 2015-08-18 | 5.392 | 145,364 | +13,215 | 0.00% | 783,858 |
| 2015-08-19 | 2015-08-17 | 5.848 | 132,149 | +9,439 | 0.00% | 772,798 |
| 2015-08-18 | 2015-08-14 | 5.700 | 122,710 | +3,776 | 0.00% | 699,399 |
| 2015-08-14 | 2015-08-12 | 5.572 | 118,934 | -9,440 | 0.00% | 662,757 |
| 2015-08-13 | 2015-08-11 | 5.784 | 128,374 | +37,757 | 0.00% | 742,562 |
| 2015-07-23 | 2015-07-21 | 7.479 | 90,617 | -9,439 | 0.00% | 677,762 |
| 2015-06-17 | 2015-06-15 | 6.664 | 100,056 | -37,757 | 0.00% | 666,740 |
| 2015-06-10 | 2015-06-08 | 6.812 | 137,813 | -9,439 | 0.00% | 938,780 |
| 2015-06-05 | 2015-06-03 | 6.303 | 147,252 | -9,439 | 0.00% | 928,199 |
| 2015-04-13 | 2015-04-09 | 6.261 | 156,691 | -9,440 | 0.00% | 981,057 |
| 2013-11-19 | 2013-11-15 | 2.892 | 166,131 | -9,439 | 0.00% | 480,481 |
| 2013-11-07 | 2013-11-05 | 2.924 | 175,570 | -9,439 | 0.00% | 513,360 |
| 2013-10-24 | 2013-10-22 | 2.966 | 185,009 | -9,439 | 0.00% | 548,800 |
| 2013-09-13 | 2013-09-11 | 2.765 | 194,448 | -9,440 | 0.00% | 537,659 |
| 2013-05-03 | 2013-04-30 | 3.295 | 203,888 | +18,879 | 0.01% | 671,761 |
| 2013-04-11 | 2013-04-09 | 3.432 | 185,009 | +18,878 | 0.01% | 635,039 |
| 2013-04-02 | 2013-03-27 | 3.570 | 166,131 | -16,990 | 0.01% | 593,121 |
| 2013-03-25 | 2013-03-21 | 3.676 | 183,121 | -28,318 | 0.01% | 673,179 |
| 2012-12-10 | 2012-12-06 | 2.807 | 211,439 | -18,879 | 0.01% | 593,600 |
| 2012-12-07 | 2012-12-05 | 2.786 | 230,318 | +9,440 | 0.01% | 641,721 |
| 2012-11-16 | 2012-11-14 | 2.860 | 220,878 | -188,785 | 0.01% | 631,799 |
| 2012-11-01 | 2012-10-30 | 2.818 | 409,663 | +18,878 | 0.01% | 1,154,440 |
| 2012-10-29 | 2012-10-25 | 2.956 | 390,785 | -18,878 | 0.01% | 1,155,061 |
| 2012-10-09 | 2012-10-05 | 2.649 | 409,663 | +18,878 | 0.01% | 1,085,000 |
| 2012-09-20 | 2012-09-18 | 2.511 | 390,785 | -94,392 | 0.01% | 981,181 |
| 2012-09-19 | 2012-09-17 | 2.426 | 485,177 | +94,392 | 0.01% | 1,177,060 |
| 2012-09-18 | 2012-09-14 | 2.490 | 390,785 | +188,785 | 0.01% | 972,901 |
| 2012-07-30 | 2012-07-26 | 2.807 | 202,000 | -94,392 | 0.01% | 567,101 |
| 2012-07-25 | 2012-07-23 | 2.733 | 296,392 | +94,392 | 0.01% | 810,119 |
| 2012-07-23 | 2012-07-19 | 2.903 | 202,000 | -94,392 | 0.01% | 586,361 |
| 2012-07-11 | 2012-07-09 | 2.606 | 296,392 | -18,879 | 0.01% | 772,439 |
| 2012-07-09 | 2012-07-05 | 2.543 | 315,271 | +18,879 | 0.01% | 801,601 |
| 2012-06-27 | 2012-06-25 | 2.691 | 296,392 | -18,879 | 0.01% | 797,559 |
| 2012-06-20 | 2012-06-18 | 2.553 | 315,271 | +18,879 | 0.01% | 804,941 |
| 2012-06-15 | 2012-06-13 | 2.691 | 296,392 | -18,879 | 0.01% | 797,559 |
| 2012-06-12 | 2012-06-08 | 2.511 | 315,271 | -56,635 | 0.01% | 791,581 |
| 2012-06-07 | 2012-06-05 | 2.405 | 371,906 | -18,879 | 0.01% | 894,380 |
| 2012-06-04 | 2012-05-31 | 2.320 | 390,785 | +18,879 | 0.01% | 906,661 |
| 2012-05-29 | 2012-05-25 | 2.384 | 371,906 | -37,757 | 0.01% | 886,500 |
| 2012-05-28 | 2012-05-24 | 2.394 | 409,663 | +94,392 | 0.01% | 980,840 |
| 2012-05-18 | 2012-05-16 | 2.564 | 315,271 | -94,392 | 0.01% | 808,281 |
| 2012-05-17 | 2012-05-15 | 2.543 | 409,663 | +18,878 | 0.01% | 1,041,600 |
| 2012-05-16 | 2012-05-14 | 2.649 | 390,785 | -188,784 | 0.01% | 1,035,001 |
| 2012-05-15 | 2012-05-11 | 2.691 | 579,569 | -94,393 | 0.02% | 1,559,559 |
| 2012-05-11 | 2012-05-09 | 2.818 | 673,962 | -94,392 | 0.02% | 1,899,240 |
| 2012-04-30 | 2012-04-26 | 2.733 | 768,354 | -18,879 | 0.02% | 2,100,119 |
| 2012-04-02 | 2012-03-29 | 2.659 | 787,233 | +18,879 | 0.02% | 2,093,340 |
| 2012-03-30 | 2012-03-28 | 2.680 | 768,354 | +188,785 | 0.02% | 2,059,419 |
| 2012-03-29 | 2012-03-27 | 2.797 | 579,569 | +94,392 | 0.02% | 1,620,959 |
| 2012-03-28 | 2012-03-26 | 2.754 | 485,177 | +283,177 | 0.01% | 1,336,400 |
| 2012-02-13 | 2012-02-09 | 3.210 | 202,000 | -47,196 | 0.01% | 648,421 |
| 2012-02-10 | 2012-02-08 | 3.115 | 249,196 | -94,392 | 0.01% | 776,160 |
| 2012-01-31 | 2012-01-27 | 3.083 | 343,588 | -9,440 | 0.01% | 1,059,239 |
| 2012-01-19 | 2012-01-17 | 2.956 | 353,028 | +9,440 | 0.01% | 1,043,461 |
| 2012-01-09 | 2012-01-05 | 2.829 | 343,588 | +47,196 | 0.01% | 971,879 |
| 2012-01-04 | 2011-12-30 | 2.924 | 296,392 | -47,196 | 0.01% | 866,639 |
| 2011-12-28 | 2011-12-22 | 2.956 | 343,588 | -18,879 | 0.01% | 1,015,559 |
| 2011-12-19 | 2011-12-15 | 2.797 | 362,467 | +18,879 | 0.01% | 1,013,760 |
| 2011-12-15 | 2011-12-13 | 2.850 | 343,588 | +47,196 | 0.01% | 979,159 |
| 2011-12-14 | 2011-12-12 | 2.924 | 296,392 | +47,196 | 0.01% | 866,639 |
| 2011-12-13 | 2011-12-09 | 3.019 | 249,196 | +47,196 | 0.01% | 752,400 |
| 2011-10-26 | 2011-10-24 | 2.988 | 202,000 | -94,392 | 0.01% | 603,481 |
| 2011-10-24 | 2011-10-20 | 2.691 | 296,392 | +94,392 | 0.01% | 797,559 |
| 2011-09-01 | 2011-08-30 | 4.026 | 202,000 | -9,439 | 0.01% | 813,201 |
| 2011-08-18 | 2011-08-16 | 4.005 | 211,439 | +5,664 | 0.01% | 846,720 |
| 2011-08-09 | 2011-08-05 | 3.602 | 205,775 | +9,439 | 0.01% | 741,198 |
| 2011-07-29 | 2011-07-27 | 4.291 | 196,336 | +9,439 | 0.01% | 842,399 |
| 2011-07-27 | 2011-07-25 | 4.195 | 186,897 | +1,888 | 0.01% | 784,080 |
| 2011-07-26 | 2011-07-22 | 4.005 | 185,009 | -9,439 | 0.01% | 740,879 |
| 2011-04-27 | 2011-04-21 | 3.666 | 194,448 | +9,439 | 0.01% | 712,759 |
| 2011-04-21 | 2011-04-19 | 3.814 | 185,009 | -47,196 | 0.01% | 705,599 |
| 2011-04-18 | 2011-04-14 | 3.422 | 232,205 | +47,196 | 0.01% | 794,579 |
| 2011-04-15 | 2011-04-13 | 3.538 | 185,009 | -188,785 | 0.01% | 654,639 |
| 2011-04-08 | 2011-04-06 | 3.040 | 373,794 | +94,392 | 0.01% | 1,136,520 |
| 2011-04-07 | 2011-04-04 | 3.115 | 279,402 | +94,393 | 0.01% | 870,241 |
| 2011-03-14 | 2011-03-10 | 3.581 | 185,009 | -9,439 | 0.01% | 662,479 |
| 2011-02-22 | 2011-02-18 | 3.952 | 194,448 | -18,879 | 0.01% | 768,378 |
| 2011-02-15 | 2011-02-11 | 3.581 | 213,327 | -9,439 | 0.01% | 763,880 |
| 2011-01-27 | 2011-01-25 | 3.835 | 222,766 | -5,664 | 0.01% | 854,320 |
| 2011-01-07 | 2011-01-05 | 4.418 | 228,430 | +9,440 | 0.01% | 1,009,141 |
| 2011-01-05 | 2011-01-03 | 4.269 | 218,990 | -18,879 | 0.01% | 934,958 |
| 2010-12-20 | 2010-12-16 | 3.814 | 237,869 | +37,757 | 0.01% | 907,200 |
| 2010-12-17 | 2010-12-15 | 3.983 | 200,112 | +9,439 | 0.01% | 797,120 |
| 2010-11-16 | 2010-11-12 | 5.000 | 190,673 | +28,318 | 0.01% | 953,441 |
| 2010-11-15 | 2010-11-11 | 5.276 | 162,355 | -9,439 | 0.00% | 856,560 |
| 2010-11-10 | 2010-11-08 | 5.202 | 171,794 | +9,439 | 0.01% | 893,619 |
| 2010-10-27 | 2010-10-25 | 5.339 | 162,355 | -9,439 | 0.00% | 866,880 |
| 2010-10-21 | 2010-10-19 | 5.117 | 171,794 | +18,878 | 0.01% | 879,059 |
| 2010-10-13 | 2010-10-11 | 5.128 | 152,916 | +5,664 | 0.00% | 784,081 |
| 2010-09-27 | 2010-09-22 | 4.926 | 147,252 | -5,664 | 0.00% | 725,399 |
| 2010-09-16 | 2010-09-14 | 4.651 | 152,916 | -3,775 | 0.00% | 711,181 |
| 2010-09-01 | 2010-08-30 | 4.238 | 156,691 | -1,888 | 0.00% | 663,998 |
| 2010-08-18 | 2010-08-16 | 4.587 | 158,579 | +11,327 | 0.00% | 727,439 |
| 2010-08-06 | 2010-08-04 | 4.555 | 147,252 | -9,439 | 0.00% | 670,799 |
| 2010-07-30 | 2010-07-28 | 4.428 | 156,691 | -37,757 | 0.00% | 693,878 |
| 2010-07-26 | 2010-07-22 | 4.206 | 194,448 | +9,439 | 0.01% | 817,818 |
| 2010-07-13 | 2010-07-09 | 3.602 | 185,009 | -9,439 | 0.01% | 666,399 |
| 2010-07-05 | 2010-06-30 | 3.613 | 194,448 | +9,439 | 0.01% | 702,459 |
| 2010-04-23 | 2010-04-21 | 4.524 | 185,009 | -3,776 | 0.01% | 836,919 |
| 2010-03-30 | 2010-03-26 | 4.153 | 188,785 | -7,551 | 0.01% | 784,001 |
| 2010-03-24 | 2010-03-22 | 4.079 | 196,336 | -7,552 | 0.01% | 800,799 |
| 2010-03-23 | 2010-03-19 | 3.983 | 203,888 | -5,663 | 0.01% | 812,161 |
| 2010-03-22 | 2010-03-18 | 3.824 | 209,551 | +1,888 | 0.01% | 801,419 |
| 2010-03-12 | 2010-03-10 | 3.496 | 207,663 | -5,664 | 0.01% | 725,999 |
| 2010-02-25 | 2010-02-23 | 3.146 | 213,327 | -13,215 | 0.01% | 671,220 |
| 2010-01-19 | 2010-01-15 | 3.040 | 226,542 | -9,439 | 0.01% | 688,801 |
| 2010-01-08 | 2010-01-06 | 2.882 | 235,981 | -47,196 | 0.01% | 680,000 |
| 2010-01-07 | 2010-01-05 | 2.882 | 283,177 | +5,663 | 0.01% | 815,999 |
| 2009-12-30 | 2009-12-28 | 2.935 | 277,514 | +13,215 | 0.01% | 814,381 |
| 2009-11-24 | 2009-11-20 | 2.956 | 264,299 | +7,552 | 0.01% | 781,201 |
| 2009-11-23 | 2009-11-19 | 3.157 | 256,747 | +1,887 | 0.01% | 810,559 |
| 2009-11-17 | 2009-11-13 | 2.945 | 254,860 | -9,439 | 0.01% | 750,601 |
| 2009-10-30 | 2009-10-28 | 2.394 | 264,299 | +47,196 | 0.01% | 632,800 |
| 2009-10-28 | 2009-10-23 | 2.405 | 217,103 | +9,440 | 0.01% | 522,101 |
| 2009-10-05 | 2009-09-30 | 2.807 | 207,663 | -9,440 | 0.01% | 582,999 |
| 2009-09-22 | 2009-09-18 | 2.797 | 217,103 | -56,635 | 0.01% | 607,201 |
| 2009-08-10 | 2009-08-06 | 2.596 | 273,738 | +9,439 | 0.01% | 710,500 |
| 2009-07-23 | 2009-07-21 | 2.235 | 264,299 | -18,878 | 0.01% | 590,800 |
| 2009-04-16 | 2009-04-14 | 1.430 | 283,177 | +18,878 | 0.02% | 405,000 |
| 2009-04-01 | 2009-03-30 | 1.229 | 264,299 | -18,878 | 0.02% | 324,800 |
| 2009-01-08 | 2009-01-06 | 1.314 | 283,177 | +18,878 | 0.02% | 372,000 |
| 2009-01-06 | 2009-01-02 | 1.250 | 264,299 | -28,318 | 0.02% | 330,400 |
| 2009-01-05 | 2008-12-31 | 1.240 | 292,617 | +9,440 | 0.02% | 362,701 |
| 2008-12-23 | 2008-12-19 | 1.335 | 283,177 | +18,878 | 0.02% | 378,000 |
| 2008-12-22 | 2008-12-18 | 1.187 | 264,299 | -18,878 | 0.02% | 313,600 |
| 2008-12-16 | 2008-12-12 | 1.091 | 283,177 | +18,878 | 0.02% | 309,000 |
| 2008-12-15 | 2008-12-11 | 1.123 | 264,299 | -9,439 | 0.02% | 296,800 |
| 2008-11-27 | 2008-11-25 | 0.689 | 273,738 | +9,439 | 0.02% | 188,500 |
| 2008-11-10 | 2008-11-06 | 1.049 | 264,299 | -5,663 | 0.02% | 277,200 |
| 2008-10-30 | 2008-10-28 | 0.795 | 269,962 | +18,878 | 0.02% | 214,500 |
| 2008-09-12 | 2008-09-10 | 1.631 | 251,084 | -18,878 | 0.02% | 409,640 |
| 2008-09-11 | 2008-09-09 | 1.684 | 269,962 | +18,878 | 0.02% | 454,739 |
| 2008-07-29 | 2008-07-25 | 2.754 | 251,084 | -5,663 | 0.02% | 691,600 |
| 2008-05-30 | 2008-05-28 | 3.623 | 256,747 | -18,879 | 0.02% | 930,239 |
| 2008-05-28 | 2008-05-26 | 3.549 | 275,626 | -18,878 | 0.02% | 978,200 |
| 2008-05-27 | 2008-05-23 | 3.443 | 294,504 | +37,757 | 0.02% | 1,013,999 |
| 2008-04-29 | 2008-04-25 | 3.528 | 256,747 | -9,440 | 0.02% | 905,759 |
| 2008-04-24 | 2008-04-22 | 3.305 | 266,187 | +9,440 | 0.02% | 879,841 |
| 2008-04-23 | 2008-04-21 | 3.040 | 256,747 | -9,440 | 0.02% | 780,639 |
| 2008-04-21 | 2008-04-17 | 3.295 | 266,187 | -9,439 | 0.02% | 877,021 |
| 2008-04-17 | 2008-04-15 | 3.411 | 275,626 | +9,439 | 0.02% | 940,240 |
| 2008-04-15 | 2008-04-11 | 3.761 | 266,187 | +5,664 | 0.02% | 1,001,101 |
| 2008-04-09 | 2008-04-07 | 4.079 | 260,523 | +18,878 | 0.02% | 1,062,600 |
| 2008-04-08 | 2008-04-03 | 4.005 | 241,645 | +5,664 | 0.02% | 967,682 |
| 2008-03-27 | 2008-03-25 | 4.492 | 235,981 | -3,776 | 0.02% | 1,060,000 |
| 2008-03-12 | 2008-03-10 | 4.238 | 239,757 | +3,776 | 0.02% | 1,016,001 |
| 2008-03-11 | 2008-03-07 | 4.397 | 235,981 | -5,664 | 0.02% | 1,037,500 |
| 2008-03-10 | 2008-03-06 | 4.725 | 241,645 | +9,440 | 0.02% | 1,141,762 |
| 2008-02-26 | 2008-02-22 | 5.498 | 232,205 | +9,439 | 0.02% | 1,276,738 |
| 2008-01-29 | 2008-01-25 | 5.943 | 222,766 | +9,439 | 0.02% | 1,323,959 |
| 2008-01-03 | 2007-12-31 | 8.168 | 213,327 | -37,757 | 0.01% | 1,742,461 |
| 2007-12-28 | 2007-12-24 | 7.405 | 251,084 | -18,878 | 0.02% | 1,859,341 |
| 2007-12-10 | 2007-12-06 | 8.528 | 269,962 | -47,197 | 0.02% | 2,302,297 |
| 2007-12-07 | 2007-12-05 | 8.391 | 317,159 | +47,197 | 0.02% | 2,661,124 |
| 2007-11-30 | 2007-11-28 | 7.607 | 269,962 | -7,552 | 0.02% | 2,053,477 |
| 2007-10-29 | 2007-10-25 | 9.016 | 277,514 | -5,663 | 0.02% | 2,501,942 |
| 2007-10-18 | 2007-10-16 | 8.592 | 283,177 | -9,440 | 0.02% | 2,432,998 |
| 2007-10-15 | 2007-10-11 | 8.126 | 292,617 | -1,887 | 0.02% | 2,377,704 |
| 2007-10-11 | 2007-10-09 | 8.041 | 294,504 | -9,440 | 0.02% | 2,368,077 |
| 2007-10-10 | 2007-10-08 | 7.871 | 303,944 | -28,317 | 0.02% | 2,392,463 |
| 2007-10-09 | 2007-10-05 | 8.157 | 332,261 | -3,776 | 0.02% | 2,710,397 |
| 2007-10-08 | 2007-10-04 | 7.840 | 336,037 | +28,318 | 0.02% | 2,634,400 |
| 2007-10-05 | 2007-10-03 | 8.126 | 307,719 | +13,215 | 0.02% | 2,500,417 |
| 2007-10-04 | 2007-10-02 | 8.708 | 294,504 | +5,663 | 0.02% | 2,564,637 |
| 2007-10-03 | 2007-09-28 | 8.528 | 288,841 | -96,280 | 0.02% | 2,463,302 |
| 2007-10-02 | 2007-09-27 | 8.475 | 385,121 | +30,205 | 0.03% | 3,263,999 |
| 2007-09-28 | 2007-09-25 | 7.861 | 354,916 | -5,663 | 0.02% | 2,789,924 |
| 2007-09-27 | 2007-09-24 | 9.217 | 360,579 | -37,757 | 0.02% | 3,323,399 |
| 2007-09-24 | 2007-09-20 | 9.164 | 398,336 | -37,757 | 0.03% | 3,650,300 |
| 2007-09-21 | 2007-09-19 | 7.437 | 436,093 | +28,318 | 0.03% | 3,243,240 |
| 2007-09-18 | 2007-09-14 | 6.833 | 407,775 | -18,879 | 0.03% | 2,786,398 |
| 2007-09-14 | 2007-09-12 | 6.981 | 426,654 | +5,664 | 0.03% | 2,978,682 |
| 2007-09-12 | 2007-09-10 | 7.119 | 420,990 | +66,074 | 0.03% | 2,997,118 |
| 2007-09-11 | 2007-09-07 | 6.981 | 354,916 | -3,775 | 0.02% | 2,477,843 |
| 2007-09-10 | 2007-09-06 | 6.823 | 358,691 | +30,205 | 0.02% | 2,447,199 |
| 2007-09-07 | 2007-09-05 | 6.568 | 328,486 | +9,440 | 0.02% | 2,157,602 |
| 2007-09-06 | 2007-09-04 | 6.441 | 319,046 | +15,102 | 0.02% | 2,055,037 |
| 2007-09-05 | 2007-09-03 | 6.918 | 303,944 | +22,655 | 0.02% | 2,102,663 |
| 2007-06-26 | 2007-06-22 | 281,289 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy