History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 2,966,000 | +0 | 0.06% | 9,669,160 |
| 2025-10-13 | 2025-10-09 | 3.260 | 2,966,000 | +0 | 0.06% | 9,669,160 |
| 2025-10-10 | 2025-10-08 | 3.020 | 2,966,000 | +0 | 0.06% | 8,957,320 |
| 2025-10-09 | 2025-10-06 | 3.140 | 2,966,000 | +0 | 0.06% | 9,313,240 |
| 2025-10-08 | 2025-10-03 | 3.140 | 2,966,000 | +0 | 0.06% | 9,313,240 |
| 2025-10-06 | 2025-10-02 | 3.170 | 2,966,000 | +0 | 0.06% | 9,402,220 |
| 2025-10-03 | 2025-09-30 | 3.330 | 2,966,000 | -18,000 | 0.06% | 9,876,780 |
| 2025-09-19 | 2025-09-17 | 3.210 | 2,984,000 | -80,000 | 0.06% | 9,578,640 |
| 2025-09-11 | 2025-09-09 | 3.020 | 3,064,000 | -30,000 | 0.06% | 9,253,280 |
| 2025-09-03 | 2025-09-01 | 3.000 | 3,094,000 | +12,000 | 0.06% | 9,282,000 |
| 2025-08-29 | 2025-08-27 | 3.070 | 3,082,000 | -34,000 | 0.06% | 9,461,740 |
| 2025-08-27 | 2025-08-25 | 3.170 | 3,116,000 | -2,000 | 0.06% | 9,877,720 |
| 2025-08-26 | 2025-08-22 | 3.090 | 3,118,000 | +8,000 | 0.06% | 9,634,620 |
| 2025-08-22 | 2025-08-20 | 3.150 | 3,110,000 | -30,000 | 0.06% | 9,796,500 |
| 2025-08-20 | 2025-08-18 | 3.180 | 3,140,000 | -6,000 | 0.06% | 9,985,200 |
| 2025-08-19 | 2025-08-15 | 3.190 | 3,146,000 | -56,000 | 0.06% | 10,035,740 |
| 2025-08-15 | 2025-08-13 | 2.980 | 3,202,000 | -10,000 | 0.06% | 9,541,960 |
| 2025-08-14 | 2025-08-12 | 2.920 | 3,212,000 | +10,000 | 0.06% | 9,379,040 |
| 2025-08-12 | 2025-08-08 | 2.900 | 3,202,000 | -10,000 | 0.06% | 9,285,800 |
| 2025-08-11 | 2025-08-07 | 2.920 | 3,212,000 | -10,000 | 0.06% | 9,379,040 |
| 2025-08-08 | 2025-08-06 | 2.840 | 3,222,000 | +10,000 | 0.06% | 9,150,480 |
| 2025-08-01 | 2025-07-30 | 2.920 | 3,212,000 | +64,000 | 0.06% | 9,379,040 |
| 2025-07-29 | 2025-07-25 | 3.090 | 3,148,000 | +4,000 | 0.06% | 9,727,320 |
| 2025-07-25 | 2025-07-23 | 2.940 | 3,144,000 | +20,000 | 0.06% | 9,243,360 |
| 2025-07-17 | 2025-07-15 | 2.880 | 3,124,000 | -4,000 | 0.06% | 8,997,120 |
| 2025-07-15 | 2025-07-11 | 2.920 | 3,128,000 | +6,000 | 0.06% | 9,133,760 |
| 2025-07-08 | 2025-07-04 | 3.060 | 3,122,000 | +12,000 | 0.06% | 9,553,320 |
| 2025-07-02 | 2025-06-27 | 3.210 | 3,110,000 | -8,000 | 0.06% | 9,983,100 |
| 2025-06-25 | 2025-06-23 | 3.000 | 3,118,000 | -14,000 | 0.06% | 9,354,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 3,132,000 | -10,000 | 0.06% | 9,208,080 |
| 2025-06-20 | 2025-06-18 | 3.100 | 3,142,000 | +10,000 | 0.06% | 9,740,200 |
| 2025-06-17 | 2025-06-13 | 3.040 | 3,132,000 | -28,000 | 0.06% | 9,521,280 |
| 2025-06-16 | 2025-06-12 | 3.100 | 3,160,000 | -56,000 | 0.06% | 9,796,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 3,216,000 | -18,000 | 0.06% | 10,259,040 |
| 2025-06-11 | 2025-06-09 | 2.940 | 3,234,000 | -2,000 | 0.06% | 9,507,960 |
| 2025-06-05 | 2025-06-03 | 2.940 | 3,236,000 | -6,000 | 0.06% | 9,513,840 |
| 2025-06-02 | 2025-05-29 | 3.010 | 3,242,000 | +10,000 | 0.06% | 9,758,420 |
| 2025-05-30 | 2025-05-28 | 3.040 | 3,232,000 | -6,000 | 0.06% | 9,825,280 |
| 2025-05-07 | 2025-05-02 | 2.330 | 3,238,000 | -2,000 | 0.06% | 7,544,540 |
| 2025-05-06 | 2025-04-30 | 2.320 | 3,240,000 | -20,000 | 0.06% | 7,516,800 |
| 2025-05-02 | 2025-04-29 | 2.320 | 3,260,000 | +20,000 | 0.06% | 7,563,200 |
| 2025-04-15 | 2025-04-11 | 2.410 | 3,240,000 | -6,000 | 0.06% | 7,808,400 |
| 2025-04-11 | 2025-04-09 | 2.360 | 3,246,000 | -6,000 | 0.06% | 7,660,560 |
| 2025-04-09 | 2025-04-07 | 2.170 | 3,252,000 | -10,000 | 0.06% | 7,056,840 |
| 2025-04-08 | 2025-04-03 | 2.520 | 3,262,000 | +4,000 | 0.06% | 8,220,240 |
| 2025-04-03 | 2025-04-01 | 2.510 | 3,258,000 | +4,000 | 0.06% | 8,177,580 |
| 2025-04-02 | 2025-03-31 | 2.520 | 3,254,000 | +4,000 | 0.06% | 8,200,080 |
| 2025-03-31 | 2025-03-27 | 2.720 | 3,250,000 | -20,000 | 0.06% | 8,840,000 |
| 2025-03-27 | 2025-03-25 | 2.700 | 3,270,000 | +20,000 | 0.06% | 8,829,000 |
| 2025-03-20 | 2025-03-18 | 2.720 | 3,250,000 | -20,000 | 0.06% | 8,840,000 |
| 2025-03-17 | 2025-03-13 | 2.580 | 3,270,000 | +20,000 | 0.06% | 8,436,600 |
| 2025-02-24 | 2025-02-20 | 2.460 | 3,250,000 | -80,000 | 0.06% | 7,995,000 |
| 2025-02-21 | 2025-02-19 | 2.450 | 3,330,000 | -18,000 | 0.06% | 8,158,500 |
| 2025-02-20 | 2025-02-18 | 2.430 | 3,348,000 | +18,000 | 0.06% | 8,135,640 |
| 2025-02-17 | 2025-02-13 | 2.450 | 3,330,000 | -24,000 | 0.06% | 8,158,500 |
| 2025-02-10 | 2025-02-06 | 2.450 | 3,354,000 | +80,000 | 0.06% | 8,217,300 |
| 2025-02-05 | 2025-02-03 | 2.410 | 3,274,000 | -2,000 | 0.06% | 7,890,340 |
| 2025-02-04 | 2025-01-28 | 2.500 | 3,276,000 | -4,000 | 0.06% | 8,190,000 |
| 2025-01-27 | 2025-01-23 | 2.580 | 3,280,000 | -2,000 | 0.06% | 8,462,400 |
| 2025-01-24 | 2025-01-22 | 2.660 | 3,282,000 | -12,000 | 0.06% | 8,730,120 |
| 2025-01-23 | 2025-01-21 | 2.700 | 3,294,000 | +6,000 | 0.06% | 8,893,800 |
| 2025-01-22 | 2025-01-20 | 2.650 | 3,288,000 | -8,000 | 0.06% | 8,713,200 |
| 2025-01-21 | 2025-01-17 | 2.690 | 3,296,000 | +10,000 | 0.06% | 8,866,240 |
| 2025-01-16 | 2025-01-14 | 2.690 | 3,286,000 | +4,000 | 0.06% | 8,839,340 |
| 2025-01-15 | 2025-01-13 | 2.340 | 3,282,000 | -2,000 | 0.06% | 7,679,880 |
| 2025-01-14 | 2025-01-10 | 2.410 | 3,284,000 | -4,000 | 0.06% | 7,914,440 |
| 2025-01-13 | 2025-01-09 | 2.460 | 3,288,000 | +6,000 | 0.06% | 8,088,480 |
| 2025-01-08 | 2025-01-06 | 2.450 | 3,282,000 | -18,000 | 0.06% | 8,040,900 |
| 2025-01-06 | 2025-01-02 | 2.520 | 3,300,000 | -2,000 | 0.06% | 8,316,000 |
| 2025-01-02 | 2024-12-27 | 2.600 | 3,302,000 | +2,000 | 0.06% | 8,585,200 |
| 2024-12-27 | 2024-12-20 | 2.530 | 3,300,000 | +18,000 | 0.06% | 8,349,000 |
| 2024-12-23 | 2024-12-19 | 2.620 | 3,282,000 | -20,000 | 0.06% | 8,598,840 |
| 2024-12-17 | 2024-12-13 | 2.790 | 3,302,000 | -2,000 | 0.06% | 9,212,580 |
| 2024-12-12 | 2024-12-10 | 2.770 | 3,304,000 | -12,000 | 0.06% | 9,152,080 |
| 2024-12-11 | 2024-12-09 | 2.750 | 3,316,000 | -40,000 | 0.06% | 9,119,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 3,356,000 | +14,000 | 0.06% | 8,624,920 |
| 2024-12-09 | 2024-12-05 | 2.410 | 3,342,000 | -2,000 | 0.06% | 8,054,220 |
| 2024-12-06 | 2024-12-04 | 2.350 | 3,344,000 | -2,000 | 0.06% | 7,858,400 |
| 2024-12-03 | 2024-11-29 | 2.480 | 3,346,000 | -8,000 | 0.06% | 8,298,080 |
| 2024-11-27 | 2024-11-25 | 2.420 | 3,354,000 | -20,000 | 0.06% | 8,116,680 |
| 2024-11-26 | 2024-11-22 | 2.390 | 3,374,000 | -98,000 | 0.07% | 8,063,860 |
| 2024-11-20 | 2024-11-18 | 2.310 | 3,472,000 | -259,200 | 0.07% | 8,020,320 |
| 2024-11-19 | 2024-11-15 | 2.240 | 3,731,200 | -18,000 | 0.07% | 8,357,888 |
| 2024-11-15 | 2024-11-13 | 2.290 | 3,749,200 | -20,000 | 0.07% | 8,585,668 |
| 2024-11-14 | 2024-11-12 | 2.290 | 3,769,200 | -30,000 | 0.07% | 8,631,468 |
| 2024-11-08 | 2024-11-06 | 2.310 | 3,799,200 | -38,000 | 0.07% | 8,776,152 |
| 2024-11-01 | 2024-10-30 | 2.240 | 3,837,200 | -4,000 | 0.07% | 8,595,328 |
| 2024-10-25 | 2024-10-23 | 2.100 | 3,841,200 | +18,000 | 0.07% | 8,066,520 |
| 2024-10-23 | 2024-10-21 | 2.080 | 3,823,200 | +18,000 | 0.07% | 7,952,256 |
| 2024-10-14 | 2024-10-09 | 2.140 | 3,805,200 | -16,000 | 0.07% | 8,143,128 |
| 2024-10-10 | 2024-10-08 | 2.210 | 3,821,200 | -88,000 | 0.07% | 8,444,852 |
| 2024-10-09 | 2024-10-07 | 2.660 | 3,909,200 | +6,000 | 0.08% | 10,398,472 |
| 2024-10-08 | 2024-10-04 | 2.340 | 3,903,200 | +32,000 | 0.08% | 9,133,488 |
| 2024-10-07 | 2024-10-03 | 2.320 | 3,871,200 | -206,000 | 0.07% | 8,981,184 |
| 2024-10-04 | 2024-10-02 | 2.430 | 4,077,200 | -206,000 | 0.08% | 9,907,596 |
| 2024-10-03 | 2024-09-30 | 2.390 | 4,283,200 | -128,000 | 0.08% | 10,236,848 |
| 2024-10-02 | 2024-09-27 | 2.260 | 4,411,200 | -92,000 | 0.09% | 9,969,312 |
| 2024-09-30 | 2024-09-26 | 1.920 | 4,503,200 | -80,000 | 0.09% | 8,646,144 |
| 2024-09-27 | 2024-09-25 | 1.770 | 4,583,200 | +56,000 | 0.09% | 8,112,264 |
| 2024-09-26 | 2024-09-24 | 1.770 | 4,527,200 | +20,000 | 0.09% | 8,013,144 |
| 2024-09-25 | 2024-09-23 | 1.730 | 4,507,200 | -896,000 | 0.09% | 7,797,456 |
| 2024-09-24 | 2024-09-20 | 1.770 | 5,403,200 | -20,000 | 0.10% | 9,563,664 |
| 2024-09-19 | 2024-09-16 | 1.790 | 5,423,200 | +80,000 | 0.10% | 9,707,528 |
| 2024-09-12 | 2024-09-10 | 1.960 | 5,343,200 | -10,000 | 0.10% | 10,472,672 |
| 2024-09-10 | 2024-09-05 | 1.990 | 5,353,200 | -50,000 | 0.10% | 10,652,868 |
| 2024-08-28 | 2024-08-26 | 2.010 | 5,403,200 | -4,000 | 0.10% | 10,860,432 |
| 2024-07-15 | 2024-07-11 | 2.090 | 5,407,200 | -10,000 | 0.10% | 11,301,048 |
| 2024-06-28 | 2024-06-26 | 1.990 | 5,417,200 | +10,000 | 0.10% | 10,780,228 |
| 2024-06-27 | 2024-06-25 | 1.990 | 5,407,200 | +30,000 | 0.10% | 10,760,328 |
| 2024-06-26 | 2024-06-24 | 2.020 | 5,377,200 | +10,000 | 0.10% | 10,861,944 |
| 2024-05-31 | 2024-05-29 | 2.150 | 5,367,200 | -70,000 | 0.10% | 11,539,480 |
| 2024-05-27 | 2024-05-23 | 2.180 | 5,437,200 | +10,000 | 0.11% | 11,853,096 |
| 2024-05-24 | 2024-05-22 | 2.270 | 5,427,200 | +30,000 | 0.10% | 12,319,744 |
| 2024-05-22 | 2024-05-20 | 2.240 | 5,397,200 | +6,000 | 0.10% | 12,089,728 |
| 2024-05-21 | 2024-05-17 | 2.150 | 5,391,200 | -104,000 | 0.10% | 11,591,080 |
| 2024-05-20 | 2024-05-16 | 2.060 | 5,495,200 | +74,800 | 0.11% | 11,320,112 |
| 2024-05-17 | 2024-05-14 | 2.070 | 5,420,400 | +20,000 | 0.10% | 11,220,228 |
| 2024-05-06 | 2024-05-02 | 2.080 | 5,400,400 | +72,000 | 0.10% | 11,232,832 |
| 2024-04-26 | 2024-04-24 | 1.960 | 5,328,400 | -2,000 | 0.10% | 10,443,664 |
| 2024-04-25 | 2024-04-23 | 1.900 | 5,330,400 | +50,000 | 0.10% | 10,127,760 |
| 2024-04-19 | 2024-04-17 | 1.840 | 5,280,400 | +64,800 | 0.10% | 9,715,936 |
| 2024-04-18 | 2024-04-16 | 1.830 | 5,215,600 | +24,000 | 0.10% | 9,544,548 |
| 2024-04-08 | 2024-04-03 | 1.930 | 5,191,600 | +57,600 | 0.10% | 10,019,788 |
| 2024-04-02 | 2024-03-27 | 1.920 | 5,134,000 | -4,000 | 0.10% | 9,857,280 |
| 2024-03-28 | 2024-03-26 | 1.980 | 5,138,000 | +18,000 | 0.10% | 10,173,240 |
| 2024-03-25 | 2024-03-21 | 2.050 | 5,120,000 | -10,000 | 0.10% | 10,496,000 |
| 2024-03-18 | 2024-03-14 | 2.050 | 5,130,000 | -336,000 | 0.10% | 10,516,500 |
| 2024-03-11 | 2024-03-07 | 1.940 | 5,466,000 | -6,000 | 0.11% | 10,604,040 |
| 2024-03-07 | 2024-03-05 | 1.930 | 5,472,000 | -10,000 | 0.11% | 10,560,960 |
| 2024-02-07 | 2024-02-05 | 1.850 | 5,482,000 | +20,000 | 0.11% | 10,141,700 |
| 2024-02-06 | 2024-02-02 | 1.910 | 5,462,000 | +40,000 | 0.11% | 10,432,420 |
| 2024-02-01 | 2024-01-30 | 1.990 | 5,422,000 | +30,000 | 0.10% | 10,789,780 |
| 2024-01-24 | 2024-01-22 | 1.900 | 5,392,000 | +20,000 | 0.10% | 10,244,800 |
| 2024-01-22 | 2024-01-18 | 2.050 | 5,372,000 | +12,000 | 0.10% | 11,012,600 |
| 2024-01-19 | 2024-01-17 | 2.060 | 5,360,000 | +30,000 | 0.10% | 11,041,600 |
| 2024-01-09 | 2024-01-05 | 2.190 | 5,330,000 | +10,000 | 0.10% | 11,672,700 |
| 2024-01-08 | 2024-01-04 | 2.180 | 5,320,000 | +20,000 | 0.10% | 11,597,600 |
| 2024-01-05 | 2024-01-03 | 2.250 | 5,300,000 | +10,000 | 0.10% | 11,925,000 |
| 2023-12-29 | 2023-12-27 | 2.170 | 5,290,000 | +22,000 | 0.10% | 11,479,300 |
| 2023-12-21 | 2023-12-19 | 2.200 | 5,268,000 | +50,000 | 0.10% | 11,589,600 |
| 2023-12-15 | 2023-12-13 | 2.290 | 5,218,000 | -36,000 | 0.10% | 11,949,220 |
| 2023-12-13 | 2023-12-11 | 2.300 | 5,254,000 | -10,000 | 0.10% | 12,084,200 |
| 2023-12-07 | 2023-12-05 | 2.380 | 5,264,000 | -776,000 | 0.10% | 12,528,320 |
| 2023-12-06 | 2023-12-04 | 2.470 | 6,040,000 | +50,000 | 0.12% | 14,918,800 |
| 2023-12-01 | 2023-11-29 | 2.520 | 5,990,000 | -6,000 | 0.12% | 15,094,800 |
| 2023-11-30 | 2023-11-28 | 2.510 | 5,996,000 | +40,000 | 0.12% | 15,049,960 |
| 2023-11-28 | 2023-11-24 | 2.640 | 5,956,000 | -148,000 | 0.12% | 15,723,840 |
| 2023-11-27 | 2023-11-23 | 2.670 | 6,104,000 | -10,000 | 0.12% | 16,297,680 |
| 2023-11-23 | 2023-11-21 | 2.670 | 6,114,000 | -50,000 | 0.12% | 16,324,380 |
| 2023-11-20 | 2023-11-16 | 2.650 | 6,164,000 | +200,000 | 0.12% | 16,334,600 |
| 2023-11-16 | 2023-11-14 | 2.580 | 5,964,000 | +30,000 | 0.12% | 15,387,120 |
| 2023-11-14 | 2023-11-10 | 2.570 | 5,934,000 | +2,000 | 0.11% | 15,250,380 |
| 2023-11-08 | 2023-11-06 | 2.670 | 5,932,000 | -300,000 | 0.11% | 15,838,440 |
| 2023-11-01 | 2023-10-30 | 2.690 | 6,232,000 | -2,000 | 0.12% | 16,764,080 |
| 2023-10-27 | 2023-10-25 | 2.560 | 6,234,000 | -12,000 | 0.12% | 15,959,040 |
| 2023-10-26 | 2023-10-24 | 2.520 | 6,246,000 | +60,000 | 0.12% | 15,739,920 |
| 2023-10-24 | 2023-10-19 | 2.530 | 6,186,000 | +12,000 | 0.12% | 15,650,580 |
| 2023-10-20 | 2023-10-18 | 2.560 | 6,174,000 | -12,000 | 0.12% | 15,805,440 |
| 2023-10-18 | 2023-10-16 | 2.560 | 6,186,000 | +12,000 | 0.12% | 15,836,160 |
| 2023-10-10 | 2023-10-06 | 2.730 | 6,174,000 | -30,000 | 0.12% | 16,855,020 |
| 2023-10-09 | 2023-10-05 | 2.680 | 6,204,000 | -30,000 | 0.12% | 16,626,720 |
| 2023-09-29 | 2023-09-27 | 2.680 | 6,234,000 | +76,000 | 0.12% | 16,707,120 |
| 2023-09-27 | 2023-09-25 | 2.690 | 6,158,000 | +30,000 | 0.12% | 16,565,020 |
| 2023-09-25 | 2023-09-21 | 2.760 | 6,128,000 | +20,000 | 0.12% | 16,913,280 |
| 2023-09-15 | 2023-09-13 | 2.770 | 6,108,000 | -4,000 | 0.12% | 16,919,160 |
| 2023-09-13 | 2023-09-11 | 2.700 | 6,112,000 | -10,000 | 0.12% | 16,502,400 |
| 2023-09-12 | 2023-09-07 | 2.670 | 6,122,000 | +2,000 | 0.12% | 16,345,740 |
| 2023-09-11 | 2023-09-06 | 2.700 | 6,120,000 | +30,000 | 0.12% | 16,524,000 |
| 2023-09-06 | 2023-09-04 | 2.820 | 6,090,000 | -20,000 | 0.12% | 17,173,800 |
| 2023-09-04 | 2023-08-30 | 2.760 | 6,110,000 | +4,000 | 0.12% | 16,863,600 |
| 2023-08-31 | 2023-08-29 | 2.810 | 6,106,000 | -30,000 | 0.12% | 17,157,860 |
| 2023-08-17 | 2023-08-15 | 2.890 | 6,136,000 | -400,000 | 0.12% | 17,733,040 |
| 2023-08-16 | 2023-08-14 | 2.970 | 6,536,000 | +40,000 | 0.13% | 19,411,920 |
| 2023-08-14 | 2023-08-10 | 3.040 | 6,496,000 | +20,000 | 0.13% | 19,747,840 |
| 2023-08-11 | 2023-08-09 | 3.000 | 6,476,000 | +30,000 | 0.13% | 19,428,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 6,446,000 | -30,000 | 0.12% | 19,273,540 |
| 2023-08-09 | 2023-08-07 | 3.020 | 6,476,000 | -104,000 | 0.13% | 19,557,520 |
| 2023-08-07 | 2023-08-03 | 2.940 | 6,580,000 | -20,000 | 0.13% | 19,345,200 |
| 2023-08-04 | 2023-08-02 | 2.950 | 6,600,000 | +50,000 | 0.13% | 19,470,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 6,550,000 | -80,000 | 0.13% | 19,846,500 |
| 2023-08-01 | 2023-07-28 | 2.920 | 6,630,000 | -10,000 | 0.13% | 19,359,600 |
| 2023-07-27 | 2023-07-25 | 2.980 | 6,640,000 | -50,000 | 0.13% | 19,787,200 |
| 2023-07-25 | 2023-07-21 | 2.900 | 6,690,000 | -6,000 | 0.13% | 19,401,000 |
| 2023-07-20 | 2023-07-18 | 2.870 | 6,696,000 | -10,000 | 0.13% | 19,217,520 |
| 2023-07-19 | 2023-07-14 | 2.850 | 6,706,000 | -4,000 | 0.13% | 19,112,100 |
| 2023-07-14 | 2023-07-12 | 2.780 | 6,710,000 | +4,000 | 0.13% | 18,653,800 |
| 2023-07-11 | 2023-07-07 | 2.830 | 6,706,000 | -10,000 | 0.13% | 18,977,980 |
| 2023-07-05 | 2023-07-03 | 2.830 | 6,716,000 | -110,000 | 0.13% | 19,006,280 |
| 2023-06-28 | 2023-06-26 | 2.630 | 6,826,000 | -48,000 | 0.13% | 17,952,380 |
| 2023-06-27 | 2023-06-23 | 2.620 | 6,874,000 | +28,000 | 0.13% | 18,009,880 |
| 2023-06-26 | 2023-06-21 | 2.700 | 6,846,000 | -2,000 | 0.13% | 18,484,200 |
| 2023-06-21 | 2023-06-19 | 2.760 | 6,848,000 | +22,000 | 0.13% | 18,900,480 |
| 2023-06-19 | 2023-06-15 | 2.700 | 6,826,000 | +110,000 | 0.13% | 18,430,200 |
| 2023-06-16 | 2023-06-14 | 2.690 | 6,716,000 | +2,000 | 0.13% | 18,066,040 |
| 2023-06-09 | 2023-06-07 | 2.630 | 6,714,000 | +50,000 | 0.13% | 17,657,820 |
| 2023-06-05 | 2023-06-01 | 2.560 | 6,664,000 | -60,000 | 0.13% | 17,059,840 |
| 2023-06-02 | 2023-05-31 | 2.640 | 6,724,000 | +18,000 | 0.13% | 17,751,360 |
| 2023-06-01 | 2023-05-30 | 2.690 | 6,706,000 | +26,000 | 0.13% | 18,039,140 |
| 2023-05-31 | 2023-05-29 | 2.750 | 6,680,000 | +36,000 | 0.13% | 18,370,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 6,644,000 | -68,000 | 0.13% | 20,197,760 |
| 2023-05-11 | 2023-05-09 | 2.960 | 6,712,000 | +16,000 | 0.13% | 19,867,520 |
| 2023-05-10 | 2023-05-08 | 3.020 | 6,696,000 | +10,000 | 0.13% | 20,221,920 |
| 2023-05-08 | 2023-05-04 | 3.060 | 6,686,000 | -130,000 | 0.13% | 20,459,160 |
| 2023-05-02 | 2023-04-27 | 3.100 | 6,816,000 | +130,000 | 0.13% | 21,129,600 |
| 2023-04-27 | 2023-04-25 | 3.070 | 6,686,000 | +4,000 | 0.13% | 20,526,020 |
| 2023-04-18 | 2023-04-14 | 3.160 | 6,682,000 | +4,000 | 0.13% | 21,115,120 |
| 2023-04-17 | 2023-04-13 | 3.150 | 6,678,000 | -4,000 | 0.13% | 21,035,700 |
| 2023-04-13 | 2023-04-11 | 3.170 | 6,682,000 | +2,000 | 0.13% | 21,181,940 |
| 2023-04-12 | 2023-04-06 | 3.180 | 6,680,000 | -56,000 | 0.13% | 21,242,400 |
| 2023-04-11 | 2023-04-04 | 3.190 | 6,736,000 | -42,000 | 0.13% | 21,487,840 |
| 2023-03-30 | 2023-03-28 | 3.050 | 6,778,000 | +40,000 | 0.13% | 20,672,900 |
| 2023-03-29 | 2023-03-27 | 3.060 | 6,738,000 | +4,000 | 0.13% | 20,618,280 |
| 2023-03-28 | 2023-03-24 | 3.050 | 6,734,000 | +4,000 | 0.13% | 20,538,700 |
| 2023-03-27 | 2023-03-23 | 3.130 | 6,730,000 | -2,000 | 0.13% | 21,064,900 |
| 2023-03-20 | 2023-03-16 | 3.120 | 6,732,000 | -94,000 | 0.13% | 21,003,840 |
| 2023-03-15 | 2023-03-13 | 3.160 | 6,826,000 | -70,000 | 0.13% | 21,570,160 |
| 2023-03-14 | 2023-03-10 | 3.110 | 6,896,000 | -68,000 | 0.13% | 21,446,560 |
| 2023-03-07 | 2023-03-03 | 3.300 | 6,964,000 | -6,000 | 0.13% | 22,981,200 |
| 2023-03-06 | 2023-03-02 | 3.290 | 6,970,000 | -10,000 | 0.13% | 22,931,300 |
| 2023-03-03 | 2023-03-01 | 3.230 | 6,980,000 | -66,000 | 0.13% | 22,545,400 |
| 2023-03-02 | 2023-02-28 | 3.180 | 7,046,000 | -24,000 | 0.14% | 22,406,280 |
| 2023-03-01 | 2023-02-27 | 3.110 | 7,070,000 | +26,000 | 0.14% | 21,987,700 |
| 2023-02-27 | 2023-02-23 | 3.180 | 7,044,000 | +10,000 | 0.14% | 22,399,920 |
| 2023-02-24 | 2023-02-22 | 3.090 | 7,034,000 | +10,000 | 0.14% | 21,735,060 |
| 2023-02-23 | 2023-02-21 | 3.170 | 7,024,000 | -52,000 | 0.14% | 22,266,080 |
| 2023-02-21 | 2023-02-17 | 3.210 | 7,076,000 | +40,000 | 0.14% | 22,713,960 |
| 2023-02-20 | 2023-02-16 | 3.220 | 7,036,000 | +20,000 | 0.14% | 22,655,920 |
| 2023-02-16 | 2023-02-14 | 3.170 | 7,016,000 | -24,000 | 0.14% | 22,240,720 |
| 2023-02-15 | 2023-02-13 | 3.170 | 7,040,000 | +56,000 | 0.14% | 22,316,800 |
| 2023-02-14 | 2023-02-10 | 3.060 | 6,984,000 | -10,000 | 0.13% | 21,371,040 |
| 2023-02-13 | 2023-02-09 | 3.110 | 6,994,000 | +10,000 | 0.14% | 21,751,340 |
| 2023-02-10 | 2023-02-08 | 3.110 | 6,984,000 | +52,000 | 0.13% | 21,720,240 |
| 2023-02-08 | 2023-02-06 | 3.080 | 6,932,000 | +38,000 | 0.13% | 21,350,560 |
| 2023-02-06 | 2023-02-02 | 3.180 | 6,894,000 | -4,000 | 0.13% | 21,922,920 |
| 2023-02-03 | 2023-02-01 | 3.180 | 6,898,000 | +40,000 | 0.13% | 21,935,640 |
| 2023-02-02 | 2023-01-31 | 3.140 | 6,858,000 | +120,000 | 0.13% | 21,534,120 |
| 2023-02-01 | 2023-01-30 | 3.130 | 6,738,000 | +10,000 | 0.13% | 21,089,940 |
| 2023-01-30 | 2023-01-26 | 3.310 | 6,728,000 | +34,000 | 0.13% | 22,269,680 |
| 2023-01-26 | 2023-01-19 | 3.260 | 6,694,000 | +20,000 | 0.13% | 21,822,440 |
| 2023-01-20 | 2023-01-18 | 3.280 | 6,674,000 | +116,000 | 0.13% | 21,890,720 |
| 2023-01-17 | 2023-01-13 | 3.430 | 6,558,000 | -10,000 | 0.13% | 22,493,940 |
| 2023-01-13 | 2023-01-11 | 3.370 | 6,568,000 | +56,000 | 0.13% | 22,134,160 |
| 2023-01-12 | 2023-01-10 | 3.380 | 6,512,000 | -20,000 | 0.13% | 22,010,560 |
| 2023-01-11 | 2023-01-09 | 3.370 | 6,532,000 | +20,000 | 0.13% | 22,012,840 |
| 2023-01-09 | 2023-01-05 | 3.370 | 6,512,000 | +296,000 | 0.13% | 21,945,440 |
| 2023-01-06 | 2023-01-04 | 3.310 | 6,216,000 | +20,000 | 0.12% | 20,574,960 |
| 2023-01-05 | 2023-01-03 | 3.250 | 6,196,000 | -26,000 | 0.12% | 20,137,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 6,222,000 | +6,000 | 0.12% | 19,723,740 |
| 2023-01-03 | 2022-12-29 | 3.090 | 6,216,000 | +86,000 | 0.12% | 19,207,440 |
| 2022-12-30 | 2022-12-28 | 3.190 | 6,130,000 | +540,000 | 0.12% | 19,554,700 |
| 2022-12-22 | 2022-12-20 | 3.300 | 5,590,000 | -50,000 | 0.11% | 18,447,000 |
| 2022-12-21 | 2022-12-19 | 3.300 | 5,640,000 | +50,000 | 0.11% | 18,612,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 5,590,000 | -600,000 | 0.11% | 18,726,500 |
| 2022-12-19 | 2022-12-15 | 3.390 | 6,190,000 | -290,000 | 0.12% | 20,984,100 |
| 2022-12-16 | 2022-12-14 | 3.450 | 6,480,000 | -60,000 | 0.13% | 22,356,000 |
| 2022-12-15 | 2022-12-13 | 3.480 | 6,540,000 | +18,000 | 0.13% | 22,759,200 |
| 2022-12-14 | 2022-12-12 | 3.480 | 6,522,000 | -736,000 | 0.13% | 22,696,560 |
| 2022-12-13 | 2022-12-09 | 3.340 | 7,258,000 | -34,000 | 0.14% | 24,241,720 |
| 2022-12-12 | 2022-12-08 | 3.320 | 7,292,000 | -1,040,000 | 0.14% | 24,209,440 |
| 2022-12-09 | 2022-12-07 | 3.200 | 8,332,000 | -1,728,000 | 0.16% | 26,662,400 |
| 2022-12-08 | 2022-12-06 | 3.010 | 10,060,000 | -260,000 | 0.19% | 30,280,600 |
| 2022-12-07 | 2022-12-05 | 2.910 | 10,320,000 | -450,000 | 0.20% | 30,031,200 |
| 2022-12-06 | 2022-12-02 | 2.780 | 10,770,000 | +10,000 | 0.21% | 29,940,600 |
| 2022-12-05 | 2022-12-01 | 2.800 | 10,760,000 | -44,000 | 0.21% | 30,128,000 |
| 2022-12-02 | 2022-11-30 | 2.900 | 10,804,000 | -156,000 | 0.21% | 31,331,600 |
| 2022-12-01 | 2022-11-29 | 2.770 | 10,960,000 | +190,000 | 0.21% | 30,359,200 |
| 2022-11-30 | 2022-11-28 | 2.690 | 10,770,000 | +10,000 | 0.21% | 28,971,300 |
| 2022-11-28 | 2022-11-24 | 2.680 | 10,760,000 | +16,000 | 0.21% | 28,836,800 |
| 2022-11-24 | 2022-11-22 | 2.710 | 10,744,000 | +22,000 | 0.21% | 29,116,240 |
| 2022-11-18 | 2022-11-16 | 2.880 | 10,722,000 | -550,000 | 0.21% | 30,879,360 |
| 2022-11-16 | 2022-11-14 | 2.870 | 11,272,000 | +88,000 | 0.22% | 32,350,640 |
| 2022-11-15 | 2022-11-11 | 2.900 | 11,184,000 | -2,000 | 0.22% | 32,433,600 |
| 2022-11-14 | 2022-11-10 | 2.760 | 11,186,000 | -332,000 | 0.22% | 30,873,360 |
| 2022-11-09 | 2022-11-07 | 2.850 | 11,518,000 | -198,000 | 0.22% | 32,826,300 |
| 2022-11-08 | 2022-11-04 | 2.820 | 11,716,000 | +40,000 | 0.23% | 33,039,120 |
| 2022-11-07 | 2022-11-03 | 2.700 | 11,676,000 | +220,000 | 0.23% | 31,525,200 |
| 2022-11-04 | 2022-11-02 | 2.710 | 11,456,000 | +190,000 | 0.22% | 31,045,760 |
| 2022-11-03 | 2022-11-01 | 2.630 | 11,266,000 | -4,000 | 0.22% | 29,629,580 |
| 2022-11-02 | 2022-10-31 | 2.590 | 11,270,000 | -18,000 | 0.22% | 29,189,300 |
| 2022-11-01 | 2022-10-28 | 2.710 | 11,288,000 | +320,000 | 0.22% | 30,590,480 |
| 2022-10-31 | 2022-10-27 | 2.780 | 10,968,000 | -44,000 | 0.21% | 30,491,040 |
| 2022-10-28 | 2022-10-26 | 2.740 | 11,012,000 | -94,000 | 0.21% | 30,172,880 |
| 2022-10-27 | 2022-10-25 | 2.670 | 11,106,000 | -136,000 | 0.21% | 29,653,020 |
| 2022-10-26 | 2022-10-24 | 2.660 | 11,242,000 | +10,000 | 0.22% | 29,903,720 |
| 2022-10-21 | 2022-10-19 | 2.770 | 11,232,000 | -10,000 | 0.22% | 31,112,640 |
| 2022-10-20 | 2022-10-18 | 2.790 | 11,242,000 | -8,000 | 0.22% | 31,365,180 |
| 2022-10-19 | 2022-10-17 | 2.700 | 11,250,000 | -10,000 | 0.22% | 30,375,000 |
| 2022-10-12 | 2022-10-10 | 2.780 | 11,260,000 | +22,000 | 0.22% | 31,302,800 |
| 2022-10-10 | 2022-10-06 | 2.950 | 11,238,000 | -50,000 | 0.22% | 33,152,100 |
| 2022-10-07 | 2022-10-05 | 2.790 | 11,288,000 | -10,000 | 0.22% | 31,493,520 |
| 2022-10-05 | 2022-09-30 | 2.670 | 11,298,000 | +10,000 | 0.22% | 30,165,660 |
| 2022-10-03 | 2022-09-29 | 2.670 | 11,288,000 | +38,000 | 0.22% | 30,138,960 |
| 2022-09-26 | 2022-09-22 | 2.630 | 11,250,000 | +220,000 | 0.22% | 29,587,500 |
| 2022-09-23 | 2022-09-21 | 2.710 | 11,030,000 | +30,000 | 0.21% | 29,891,300 |
| 2022-09-21 | 2022-09-19 | 2.660 | 11,000,000 | -6,000 | 0.21% | 29,260,000 |
| 2022-09-20 | 2022-09-16 | 2.680 | 11,006,000 | +20,000 | 0.21% | 29,496,080 |
| 2022-09-14 | 2022-09-09 | 2.690 | 10,986,000 | +50,000 | 0.21% | 29,552,340 |
| 2022-08-23 | 2022-08-19 | 2.780 | 10,936,000 | +4,000 | 0.21% | 30,402,080 |
| 2022-08-22 | 2022-08-18 | 2.790 | 10,932,000 | -26,000 | 0.21% | 30,500,280 |
| 2022-08-19 | 2022-08-17 | 2.850 | 10,958,000 | +14,000 | 0.21% | 31,230,300 |
| 2022-08-18 | 2022-08-16 | 2.810 | 10,944,000 | -60,000 | 0.21% | 30,752,640 |
| 2022-08-11 | 2022-08-09 | 2.800 | 11,004,000 | -6,000 | 0.21% | 30,811,200 |
| 2022-07-28 | 2022-07-26 | 2.870 | 11,010,000 | -10,000 | 0.21% | 31,598,700 |
| 2022-07-26 | 2022-07-22 | 2.880 | 11,020,000 | +12,000 | 0.21% | 31,737,600 |
| 2022-07-15 | 2022-07-13 | 2.990 | 11,008,000 | -50,000 | 0.21% | 32,913,920 |
| 2022-07-14 | 2022-07-12 | 2.990 | 11,058,000 | -24,000 | 0.21% | 33,063,420 |
| 2022-07-13 | 2022-07-11 | 2.960 | 11,082,000 | -68,000 | 0.21% | 32,802,720 |
| 2022-07-11 | 2022-07-07 | 2.970 | 11,150,000 | -10,000 | 0.22% | 33,115,500 |
| 2022-07-08 | 2022-07-06 | 2.920 | 11,160,000 | +10,000 | 0.22% | 32,587,200 |
| 2022-07-06 | 2022-07-04 | 2.970 | 11,150,000 | -54,000 | 0.22% | 33,115,500 |
| 2022-07-05 | 2022-06-30 | 3.010 | 11,204,000 | +100,000 | 0.22% | 33,724,040 |
| 2022-07-04 | 2022-06-29 | 3.050 | 11,104,000 | +68,059 | 0.21% | 33,867,200 |
| 2022-06-30 | 2022-06-28 | 3.020 | 11,035,941 | +558,000 | 0.21% | 33,328,542 |
| 2022-06-29 | 2022-06-27 | 2.850 | 10,477,941 | +315,695 | 0.20% | 29,862,132 |
| 2022-06-28 | 2022-06-24 | 2.750 | 10,162,246 | +28,000 | 0.20% | 27,946,176 |
| 2022-06-27 | 2022-06-23 | 2.720 | 10,134,246 | -10,000 | 0.20% | 27,565,149 |
| 2022-06-22 | 2022-06-20 | 2.710 | 10,144,246 | -10,000 | 0.20% | 27,490,907 |
| 2022-06-21 | 2022-06-17 | 2.610 | 10,154,246 | -473,695 | 0.20% | 26,502,582 |
| 2022-06-20 | 2022-06-16 | 2.630 | 10,627,941 | -270,000 | 0.21% | 27,951,485 |
| 2022-06-16 | 2022-06-14 | 2.650 | 10,897,941 | -318,000 | 0.21% | 28,879,544 |
| 2022-06-15 | 2022-06-13 | 2.650 | 11,215,941 | +44,000 | 0.22% | 29,722,244 |
| 2022-06-14 | 2022-06-10 | 2.710 | 11,171,941 | +30,000 | 0.22% | 30,275,960 |
| 2022-06-13 | 2022-06-09 | 2.750 | 11,141,941 | +52,000 | 0.22% | 30,640,338 |
| 2022-06-10 | 2022-06-08 | 2.810 | 11,089,941 | -46,000 | 0.21% | 31,162,734 |
| 2022-06-09 | 2022-06-07 | 2.770 | 11,135,941 | +2,941,941 | 0.22% | 30,846,557 |
| 2022-06-07 | 2022-06-02 | 2.770 | 8,194,000 | +40,000 | 0.16% | 22,697,380 |
| 2022-06-06 | 2022-06-01 | 2.790 | 8,154,000 | +80,000 | 0.16% | 22,749,660 |
| 2022-06-01 | 2022-05-30 | 2.770 | 8,074,000 | +8,000 | 0.16% | 22,364,980 |
| 2022-05-31 | 2022-05-27 | 2.720 | 8,066,000 | -50,000 | 0.16% | 21,939,520 |
| 2022-05-30 | 2022-05-26 | 2.710 | 8,116,000 | +30,000 | 0.16% | 21,994,360 |
| 2022-05-27 | 2022-05-25 | 2.680 | 8,086,000 | -100,000 | 0.16% | 21,670,480 |
| 2022-05-25 | 2022-05-23 | 2.650 | 8,186,000 | +10,000 | 0.16% | 21,692,900 |
| 2022-05-23 | 2022-05-19 | 2.650 | 8,176,000 | +30,000 | 0.16% | 21,666,400 |
| 2022-05-20 | 2022-05-18 | 2.600 | 8,146,000 | +100,000 | 0.16% | 21,179,600 |
| 2022-05-18 | 2022-05-16 | 2.590 | 8,046,000 | +20,000 | 0.16% | 20,839,140 |
| 2022-05-17 | 2022-05-13 | 2.590 | 8,026,000 | +20,000 | 0.16% | 20,787,340 |
| 2022-05-16 | 2022-05-12 | 2.590 | 8,006,000 | -120,000 | 0.15% | 20,735,540 |
| 2022-05-13 | 2022-05-11 | 2.630 | 8,126,000 | -10,000 | 0.16% | 21,371,380 |
| 2022-05-12 | 2022-05-10 | 2.610 | 8,136,000 | +10,000 | 0.16% | 21,234,960 |
| 2022-05-06 | 2022-05-04 | 2.740 | 8,126,000 | -20,000 | 0.16% | 22,265,240 |
| 2022-05-05 | 2022-05-03 | 2.710 | 8,146,000 | +24,000 | 0.16% | 22,075,660 |
| 2022-05-03 | 2022-04-28 | 2.610 | 8,122,000 | +14,000 | 0.16% | 21,198,420 |
| 2022-04-29 | 2022-04-27 | 2.600 | 8,108,000 | +44,000 | 0.16% | 21,080,800 |
| 2022-04-27 | 2022-04-25 | 2.580 | 8,064,000 | -44,000 | 0.16% | 20,805,120 |
| 2022-04-25 | 2022-04-21 | 2.580 | 8,108,000 | +30,000 | 0.16% | 20,918,640 |
| 2022-04-21 | 2022-04-19 | 2.650 | 8,078,000 | -108,000 | 0.16% | 21,406,700 |
| 2022-04-20 | 2022-04-14 | 2.670 | 8,186,000 | -60,000 | 0.16% | 21,856,620 |
| 2022-04-19 | 2022-04-13 | 2.620 | 8,246,000 | -40,000 | 0.16% | 21,604,520 |
| 2022-04-14 | 2022-04-12 | 2.660 | 8,286,000 | -3,026,000 | 0.16% | 22,040,760 |
| 2022-04-13 | 2022-04-11 | 2.510 | 11,312,000 | +40,000 | 0.22% | 28,393,120 |
| 2022-04-12 | 2022-04-08 | 2.600 | 11,272,000 | -30,000 | 0.22% | 29,307,200 |
| 2022-04-11 | 2022-04-07 | 2.600 | 11,302,000 | +90,000 | 0.22% | 29,385,200 |
| 2022-04-08 | 2022-04-06 | 2.650 | 11,212,000 | +14,000 | 0.22% | 29,711,800 |
| 2022-04-06 | 2022-04-01 | 2.670 | 11,198,000 | -60,000 | 0.22% | 29,898,660 |
| 2022-04-04 | 2022-03-31 | 2.640 | 11,258,000 | +20,000 | 0.22% | 29,721,120 |
| 2022-04-01 | 2022-03-30 | 2.680 | 11,238,000 | -42,000 | 0.22% | 30,117,840 |
| 2022-03-31 | 2022-03-29 | 2.610 | 11,280,000 | +34,000 | 0.22% | 29,440,800 |
| 2022-03-30 | 2022-03-28 | 2.630 | 11,246,000 | +100,000 | 0.22% | 29,576,980 |
| 2022-03-29 | 2022-03-25 | 2.660 | 11,146,000 | +52,000 | 0.22% | 29,648,360 |
| 2022-03-28 | 2022-03-24 | 2.680 | 11,094,000 | +20,000 | 0.21% | 29,731,920 |
| 2022-03-25 | 2022-03-23 | 2.730 | 11,074,000 | +26,000 | 0.21% | 30,232,020 |
| 2022-03-24 | 2022-03-22 | 2.680 | 11,048,000 | +120,000 | 0.21% | 29,608,640 |
| 2022-03-23 | 2022-03-21 | 2.750 | 10,928,000 | +50,000 | 0.21% | 30,052,000 |
| 2022-03-22 | 2022-03-18 | 2.940 | 10,878,000 | +40,000 | 0.21% | 31,981,320 |
| 2022-03-21 | 2022-03-17 | 2.910 | 10,838,000 | -10,000 | 0.21% | 31,538,580 |
| 2022-03-18 | 2022-03-16 | 2.840 | 10,848,000 | +4,000 | 0.21% | 30,808,320 |
| 2022-03-17 | 2022-03-15 | 2.590 | 10,844,000 | +12,000 | 0.21% | 28,085,960 |
| 2022-03-16 | 2022-03-14 | 2.680 | 10,832,000 | +30,000 | 0.21% | 29,029,760 |
| 2022-03-15 | 2022-03-11 | 2.860 | 10,802,000 | +8,000 | 0.21% | 30,893,720 |
| 2022-03-14 | 2022-03-10 | 2.870 | 10,794,000 | -20,000 | 0.21% | 30,978,780 |
| 2022-03-11 | 2022-03-09 | 2.730 | 10,814,000 | +56,000 | 0.21% | 29,522,220 |
| 2022-03-09 | 2022-03-07 | 2.850 | 10,758,000 | +16,000 | 0.21% | 30,660,300 |
| 2022-03-08 | 2022-03-04 | 3.020 | 10,742,000 | -20,000 | 0.21% | 32,440,840 |
| 2022-03-04 | 2022-03-02 | 2.950 | 10,762,000 | +10,000 | 0.21% | 31,747,900 |
| 2022-03-03 | 2022-03-01 | 3.030 | 10,752,000 | +50,000 | 0.21% | 32,578,560 |
| 2022-03-02 | 2022-02-28 | 3.030 | 10,702,000 | +2,000 | 0.21% | 32,427,060 |
| 2022-02-28 | 2022-02-24 | 3.080 | 10,700,000 | +34,000 | 0.21% | 32,956,000 |
| 2022-02-24 | 2022-02-22 | 3.280 | 10,666,000 | -2,000 | 0.21% | 34,984,480 |
| 2022-02-21 | 2022-02-17 | 3.360 | 10,668,000 | +6,000 | 0.21% | 35,844,480 |
| 2022-02-18 | 2022-02-16 | 3.360 | 10,662,000 | +100,000 | 0.21% | 35,824,320 |
| 2022-02-17 | 2022-02-15 | 3.230 | 10,562,000 | -138,000 | 0.20% | 34,115,260 |
| 2022-02-14 | 2022-02-10 | 3.310 | 10,700,000 | -302,000 | 0.21% | 35,417,000 |
| 2022-02-11 | 2022-02-09 | 3.230 | 11,002,000 | -4,000 | 0.21% | 35,536,460 |
| 2022-02-07 | 2022-01-31 | 3.020 | 11,006,000 | -26,000 | 0.21% | 33,238,120 |
| 2022-02-04 | 2022-01-27 | 3.040 | 11,032,000 | -110,000 | 0.21% | 33,537,280 |
| 2022-01-26 | 2022-01-24 | 3.160 | 11,142,000 | +20,000 | 0.22% | 35,208,720 |
| 2022-01-24 | 2022-01-20 | 3.250 | 11,122,000 | +6,000 | 0.21% | 36,146,500 |
| 2022-01-21 | 2022-01-19 | 3.140 | 11,116,000 | +28,000 | 0.21% | 34,904,240 |
| 2022-01-20 | 2022-01-18 | 3.240 | 11,088,000 | -100,000 | 0.21% | 35,925,120 |
| 2022-01-19 | 2022-01-17 | 3.180 | 11,188,000 | +82,000 | 0.22% | 35,577,840 |
| 2022-01-12 | 2022-01-10 | 3.120 | 11,106,000 | -10,000 | 0.21% | 34,650,720 |
| 2022-01-11 | 2022-01-07 | 3.090 | 11,116,000 | -8,000 | 0.21% | 34,348,440 |
| 2022-01-10 | 2022-01-06 | 3.030 | 11,124,000 | +10,000 | 0.21% | 33,705,720 |
| 2022-01-06 | 2022-01-04 | 3.100 | 11,114,000 | -10,000 | 0.21% | 34,453,400 |
| 2022-01-05 | 2022-01-03 | 3.010 | 11,124,000 | -32,000 | 0.21% | 33,483,240 |
| 2022-01-04 | 2021-12-31 | 2.950 | 11,156,000 | -46,000 | 0.22% | 32,910,200 |
| 2021-12-29 | 2021-12-24 | 2.900 | 11,202,000 | -20,000 | 0.22% | 32,485,800 |
| 2021-12-22 | 2021-12-20 | 2.830 | 11,222,000 | -30,000 | 0.22% | 31,758,260 |
| 2021-12-21 | 2021-12-17 | 2.820 | 11,252,000 | -28,000 | 0.22% | 31,730,640 |
| 2021-12-20 | 2021-12-16 | 2.870 | 11,280,000 | +8,000 | 0.22% | 32,373,600 |
| 2021-12-15 | 2021-12-13 | 2.890 | 11,272,000 | -10,000 | 0.22% | 32,576,080 |
| 2021-12-14 | 2021-12-10 | 2.870 | 11,282,000 | +30,000 | 0.22% | 32,379,340 |
| 2021-12-10 | 2021-12-08 | 2.960 | 11,252,000 | -20,000 | 0.22% | 33,305,920 |
| 2021-12-09 | 2021-12-07 | 2.940 | 11,272,000 | -58,000 | 0.22% | 33,139,680 |
| 2021-12-07 | 2021-12-03 | 2.860 | 11,330,000 | -118,000 | 0.22% | 32,403,800 |
| 2021-12-03 | 2021-12-01 | 2.730 | 11,448,000 | -6,000 | 0.22% | 31,253,040 |
| 2021-12-02 | 2021-11-30 | 2.710 | 11,454,000 | +116,000 | 0.22% | 31,040,340 |
| 2021-12-01 | 2021-11-29 | 2.750 | 11,338,000 | +26,000 | 0.22% | 31,179,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 11,312,000 | +20,000 | 0.22% | 32,352,320 |
| 2021-11-29 | 2021-11-25 | 2.950 | 11,292,000 | -20,000 | 0.22% | 33,311,400 |
| 2021-11-26 | 2021-11-24 | 2.950 | 11,312,000 | +20,000 | 0.22% | 33,370,400 |
| 2021-11-25 | 2021-11-23 | 2.970 | 11,292,000 | -10,000 | 0.22% | 33,537,240 |
| 2021-11-23 | 2021-11-19 | 2.940 | 11,302,000 | +30,000 | 0.22% | 33,227,880 |
| 2021-11-22 | 2021-11-18 | 3.000 | 11,272,000 | +30,000 | 0.22% | 33,816,000 |
| 2021-11-12 | 2021-11-10 | 3.000 | 11,242,000 | +10,000 | 0.22% | 33,726,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 11,232,000 | -20,000 | 0.22% | 34,257,600 |
| 2021-11-10 | 2021-11-08 | 3.000 | 11,252,000 | -40,000 | 0.22% | 33,756,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 11,292,000 | +40,000 | 0.22% | 32,182,200 |
| 2021-11-03 | 2021-11-01 | 2.970 | 11,252,000 | +20,000 | 0.22% | 33,418,440 |
| 2021-10-27 | 2021-10-25 | 2.980 | 11,232,000 | +20,000 | 0.22% | 33,471,360 |
| 2021-10-20 | 2021-10-18 | 3.140 | 11,212,000 | +18,000 | 0.22% | 35,205,680 |
| 2021-10-19 | 2021-10-15 | 3.180 | 11,194,000 | -100,000 | 0.22% | 35,596,920 |
| 2021-10-18 | 2021-10-12 | 3.230 | 11,294,000 | -520,000 | 0.22% | 36,479,620 |
| 2021-10-15 | 2021-10-11 | 3.210 | 11,814,000 | -10,000 | 0.23% | 37,922,940 |
| 2021-10-07 | 2021-10-05 | 3.170 | 11,824,000 | -6,000 | 0.23% | 37,482,080 |
| 2021-10-06 | 2021-10-04 | 3.150 | 11,830,000 | -102,000 | 0.23% | 37,264,500 |
| 2021-09-29 | 2021-09-27 | 2.970 | 11,932,000 | -4,000 | 0.23% | 35,438,040 |
| 2021-09-28 | 2021-09-24 | 2.980 | 11,936,000 | -20,000 | 0.23% | 35,569,280 |
| 2021-09-24 | 2021-09-21 | 2.960 | 11,956,000 | +10,000 | 0.23% | 35,389,760 |
| 2021-09-20 | 2021-09-16 | 2.920 | 11,946,000 | +20,000 | 0.23% | 34,882,320 |
| 2021-09-17 | 2021-09-15 | 3.000 | 11,926,000 | -20,000 | 0.23% | 35,778,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 11,946,000 | -10,000 | 0.23% | 37,032,600 |
| 2021-09-15 | 2021-09-13 | 3.200 | 11,956,000 | -48,000 | 0.23% | 38,259,200 |
| 2021-09-09 | 2021-09-07 | 3.120 | 12,004,000 | +24,000 | 0.23% | 37,452,480 |
| 2021-09-07 | 2021-09-03 | 3.080 | 11,980,000 | +60,000 | 0.23% | 36,898,400 |
| 2021-09-02 | 2021-08-31 | 2.980 | 11,920,000 | -42,000 | 0.23% | 35,521,600 |
| 2021-08-31 | 2021-08-27 | 2.900 | 11,962,000 | +14,000 | 0.23% | 34,689,800 |
| 2021-08-30 | 2021-08-26 | 2.920 | 11,948,000 | +14,000 | 0.23% | 34,888,160 |
| 2021-08-27 | 2021-08-25 | 2.980 | 11,934,000 | -108,000 | 0.23% | 35,563,320 |
| 2021-08-25 | 2021-08-23 | 2.830 | 12,042,000 | +14,000 | 0.23% | 34,078,860 |
| 2021-08-24 | 2021-08-20 | 2.880 | 12,028,000 | -20,000 | 0.23% | 34,640,640 |
| 2021-08-20 | 2021-08-18 | 2.900 | 12,048,000 | +20,000 | 0.23% | 34,939,200 |
| 2021-08-19 | 2021-08-17 | 2.870 | 12,028,000 | +18,000 | 0.23% | 34,520,360 |
| 2021-08-18 | 2021-08-16 | 2.850 | 12,010,000 | -18,000 | 0.23% | 34,228,500 |
| 2021-08-16 | 2021-08-12 | 2.830 | 12,028,000 | -82,000 | 0.23% | 34,039,240 |
| 2021-08-11 | 2021-08-09 | 2.750 | 12,110,000 | +100,000 | 0.23% | 33,302,500 |
| 2021-08-10 | 2021-08-06 | 2.700 | 12,010,000 | -4,000 | 0.23% | 32,427,000 |
| 2021-08-09 | 2021-08-05 | 2.720 | 12,014,000 | -10,000 | 0.23% | 32,678,080 |
| 2021-08-04 | 2021-08-02 | 2.810 | 12,024,000 | +80,000 | 0.23% | 33,787,440 |
| 2021-08-03 | 2021-07-30 | 2.840 | 11,944,000 | +10,000 | 0.23% | 33,920,960 |
| 2021-07-30 | 2021-07-28 | 2.900 | 11,934,000 | -40,000 | 0.23% | 34,608,600 |
| 2021-07-27 | 2021-07-23 | 3.040 | 11,974,000 | +20,000 | 0.23% | 36,400,960 |
| 2021-07-26 | 2021-07-22 | 3.080 | 11,954,000 | -6,000 | 0.23% | 36,818,320 |
| 2021-07-22 | 2021-07-20 | 3.190 | 11,960,000 | +100,000 | 0.23% | 38,152,400 |
| 2021-07-20 | 2021-07-16 | 3.170 | 11,860,000 | -14,000 | 0.23% | 37,596,200 |
| 2021-07-19 | 2021-07-15 | 3.090 | 11,874,000 | +30,000 | 0.23% | 36,690,660 |
| 2021-07-16 | 2021-07-14 | 3.110 | 11,844,000 | +10,000 | 0.23% | 36,834,840 |
| 2021-07-15 | 2021-07-13 | 3.100 | 11,834,000 | +10,000 | 0.23% | 36,685,400 |
| 2021-07-14 | 2021-07-12 | 3.080 | 11,824,000 | +20,000 | 0.23% | 36,417,920 |
| 2021-07-12 | 2021-07-08 | 3.060 | 11,804,000 | +1,000,000 | 0.23% | 36,120,240 |
| 2021-07-09 | 2021-07-07 | 3.190 | 10,804,000 | +406,000 | 0.21% | 34,464,760 |
| 2021-07-07 | 2021-07-05 | 3.210 | 10,398,000 | +200,000 | 0.20% | 33,377,580 |
| 2021-07-06 | 2021-07-02 | 3.240 | 10,198,000 | +800,000 | 0.20% | 33,041,520 |
| 2021-07-02 | 2021-06-29 | 3.300 | 9,398,000 | +36,000 | 0.18% | 31,013,400 |
| 2021-06-29 | 2021-06-25 | 3.350 | 9,362,000 | +40,000 | 0.18% | 31,362,700 |
| 2021-06-28 | 2021-06-24 | 3.370 | 9,322,000 | +10,000 | 0.18% | 31,415,140 |
| 2021-06-21 | 2021-06-17 | 3.390 | 9,312,000 | +12,000 | 0.18% | 31,567,680 |
| 2021-06-18 | 2021-06-16 | 3.380 | 9,300,000 | +8,000 | 0.18% | 31,434,000 |
| 2021-06-17 | 2021-06-15 | 3.390 | 9,292,000 | +46,000 | 0.18% | 31,499,880 |
| 2021-06-15 | 2021-06-10 | 3.410 | 9,246,000 | +70,000 | 0.18% | 31,528,860 |
| 2021-06-11 | 2021-06-09 | 3.490 | 9,176,000 | +10,000 | 0.18% | 32,024,240 |
| 2021-06-09 | 2021-06-07 | 3.410 | 9,166,000 | +11,900 | 0.18% | 31,256,060 |
| 2021-06-03 | 2021-06-01 | 3.520 | 9,154,100 | +42,000 | 0.18% | 32,222,432 |
| 2021-06-02 | 2021-05-31 | 3.500 | 9,112,100 | +12,000 | 0.18% | 31,892,350 |
| 2021-06-01 | 2021-05-28 | 3.650 | 9,100,100 | +48,000 | 0.18% | 33,215,365 |
| 2021-05-31 | 2021-05-27 | 3.650 | 9,052,100 | -18,000 | 0.17% | 33,040,165 |
| 2021-05-27 | 2021-05-25 | 3.600 | 9,070,100 | -20,000 | 0.18% | 32,652,360 |
| 2021-05-25 | 2021-05-21 | 3.570 | 9,090,100 | -20,000 | 0.18% | 32,451,657 |
| 2021-05-24 | 2021-05-20 | 3.570 | 9,110,100 | -30,000 | 0.18% | 32,523,057 |
| 2021-05-21 | 2021-05-18 | 3.600 | 9,140,100 | -30,000 | 0.18% | 32,904,360 |
| 2021-05-13 | 2021-05-11 | 3.370 | 9,170,100 | +30,000 | 0.18% | 30,903,237 |
| 2021-05-11 | 2021-05-07 | 3.370 | 9,140,100 | +30,000 | 0.18% | 30,802,137 |
| 2021-05-05 | 2021-05-03 | 3.360 | 9,110,100 | +34,000 | 0.18% | 30,609,936 |
| 2021-05-03 | 2021-04-29 | 3.460 | 9,076,100 | +4,110,000 | 0.18% | 31,403,306 |
| 2021-04-30 | 2021-04-28 | 3.490 | 4,966,100 | +16,000 | 0.10% | 17,331,689 |
| 2021-04-29 | 2021-04-27 | 3.500 | 4,950,100 | -4,000 | 0.10% | 17,325,350 |
| 2021-04-27 | 2021-04-23 | 3.530 | 4,954,100 | +6,000 | 0.10% | 17,487,973 |
| 2021-04-23 | 2021-04-21 | 3.560 | 4,948,100 | +20,000 | 0.10% | 17,615,236 |
| 2021-04-22 | 2021-04-20 | 3.630 | 4,928,100 | +20,000 | 0.10% | 17,889,003 |
| 2021-04-21 | 2021-04-19 | 3.640 | 4,908,100 | +80,000 | 0.09% | 17,865,484 |
| 2021-04-20 | 2021-04-16 | 3.640 | 4,828,100 | +22,000 | 0.09% | 17,574,284 |
| 2021-04-16 | 2021-04-14 | 3.580 | 4,806,100 | +10,000 | 0.09% | 17,205,838 |
| 2021-04-14 | 2021-04-12 | 3.640 | 4,796,100 | +20,000 | 0.09% | 17,457,804 |
| 2021-04-13 | 2021-04-09 | 3.690 | 4,776,100 | +10,000 | 0.09% | 17,623,809 |
| 2021-04-12 | 2021-04-08 | 3.740 | 4,766,100 | +16,000 | 0.09% | 17,825,214 |
| 2021-04-08 | 2021-04-01 | 3.650 | 4,750,100 | +10,000 | 0.09% | 17,337,865 |
| 2021-04-07 | 2021-03-31 | 3.660 | 4,740,100 | -26,000 | 0.09% | 17,348,766 |
| 2021-04-01 | 2021-03-30 | 3.740 | 4,766,100 | -10,000 | 0.09% | 17,825,214 |
| 2021-03-31 | 2021-03-29 | 3.710 | 4,776,100 | +10,000 | 0.09% | 17,719,331 |
| 2021-03-30 | 2021-03-26 | 3.670 | 4,766,100 | -26,000 | 0.09% | 17,491,587 |
| 2021-03-29 | 2021-03-25 | 3.610 | 4,792,100 | -40,000 | 0.09% | 17,299,481 |
| 2021-03-26 | 2021-03-24 | 3.600 | 4,832,100 | +58,000 | 0.09% | 17,395,560 |
| 2021-03-23 | 2021-03-19 | 3.910 | 4,774,100 | -4,000 | 0.09% | 18,666,731 |
| 2021-03-22 | 2021-03-18 | 4.070 | 4,778,100 | -22,000 | 0.09% | 19,446,867 |
| 2021-03-19 | 2021-03-17 | 3.980 | 4,800,100 | +42,000 | 0.09% | 19,104,398 |
| 2021-03-18 | 2021-03-16 | 4.080 | 4,758,100 | -64,000 | 0.09% | 19,413,048 |
| 2021-03-17 | 2021-03-15 | 3.910 | 4,822,100 | +4,000 | 0.09% | 18,854,411 |
| 2021-03-16 | 2021-03-12 | 3.660 | 4,818,100 | +276,000 | 0.09% | 17,634,246 |
| 2021-03-15 | 2021-03-11 | 3.650 | 4,542,100 | +4,000 | 0.09% | 16,578,665 |
| 2021-03-12 | 2021-03-10 | 3.520 | 4,538,100 | -4,000 | 0.09% | 15,974,112 |
| 2021-03-11 | 2021-03-09 | 3.410 | 4,542,100 | -140,000 | 0.09% | 15,488,561 |
| 2021-03-10 | 2021-03-08 | 3.470 | 4,682,100 | -32,000 | 0.09% | 16,246,887 |
| 2021-03-09 | 2021-03-05 | 3.570 | 4,714,100 | -98,000 | 0.09% | 16,829,337 |
| 2021-03-08 | 2021-03-04 | 3.690 | 4,812,100 | -92,000 | 0.09% | 17,756,649 |
| 2021-03-05 | 2021-03-03 | 3.600 | 4,904,100 | +34,000 | 0.09% | 17,654,760 |
| 2021-03-04 | 2021-03-02 | 3.540 | 4,870,100 | +50,000 | 0.09% | 17,240,154 |
| 2021-03-03 | 2021-03-01 | 3.580 | 4,820,100 | +10,000 | 0.09% | 17,255,958 |
| 2021-03-01 | 2021-02-25 | 3.680 | 4,810,100 | +208,000 | 0.09% | 17,701,168 |
| 2021-02-26 | 2021-02-24 | 3.700 | 4,602,100 | +12,000 | 0.09% | 17,027,770 |
| 2021-02-25 | 2021-02-23 | 3.760 | 4,590,100 | +6,000 | 0.09% | 17,258,776 |
| 2021-02-24 | 2021-02-22 | 3.500 | 4,584,100 | -44,000 | 0.09% | 16,044,350 |
| 2021-02-22 | 2021-02-18 | 3.510 | 4,628,100 | +8,000 | 0.09% | 16,244,631 |
| 2021-02-19 | 2021-02-17 | 3.520 | 4,620,100 | +18,000 | 0.09% | 16,262,752 |
| 2021-02-18 | 2021-02-16 | 3.450 | 4,602,100 | +60,000 | 0.09% | 15,877,245 |
| 2021-02-17 | 2021-02-11 | 3.430 | 4,542,100 | -40,000 | 0.09% | 15,579,403 |
| 2021-02-16 | 2021-02-09 | 3.440 | 4,582,100 | -10,000 | 0.09% | 15,762,424 |
| 2021-02-10 | 2021-02-08 | 3.370 | 4,592,100 | -40,000 | 0.09% | 15,475,377 |
| 2021-02-09 | 2021-02-05 | 3.330 | 4,632,100 | -104,000 | 0.09% | 15,424,893 |
| 2021-02-04 | 2021-02-02 | 3.200 | 4,736,100 | -20,000 | 0.09% | 15,155,520 |
| 2021-02-03 | 2021-02-01 | 3.190 | 4,756,100 | -42,000 | 0.09% | 15,171,959 |
| 2021-02-02 | 2021-01-29 | 3.120 | 4,798,100 | -36,000 | 0.09% | 14,970,072 |
| 2021-02-01 | 2021-01-28 | 3.030 | 4,834,100 | +6,000 | 0.09% | 14,647,323 |
| 2021-01-29 | 2021-01-27 | 3.110 | 4,828,100 | +16,000 | 0.09% | 15,015,391 |
| 2021-01-28 | 2021-01-26 | 3.100 | 4,812,100 | -30,000 | 0.09% | 14,917,510 |
| 2021-01-27 | 2021-01-25 | 3.090 | 4,842,100 | +38,000 | 0.09% | 14,962,089 |
| 2021-01-26 | 2021-01-22 | 3.100 | 4,804,100 | +136,000 | 0.09% | 14,892,710 |
| 2021-01-25 | 2021-01-21 | 3.230 | 4,668,100 | +10,000 | 0.09% | 15,077,963 |
| 2021-01-22 | 2021-01-20 | 3.260 | 4,658,100 | +62,000 | 0.09% | 15,185,406 |
| 2021-01-21 | 2021-01-19 | 3.340 | 4,596,100 | -36,000 | 0.09% | 15,350,974 |
| 2021-01-20 | 2021-01-18 | 3.240 | 4,632,100 | +40,000 | 0.09% | 15,008,004 |
| 2021-01-19 | 2021-01-15 | 3.220 | 4,592,100 | -100,000 | 0.09% | 14,786,562 |
| 2021-01-18 | 2021-01-14 | 3.300 | 4,692,100 | -50,000 | 0.09% | 15,483,930 |
| 2021-01-15 | 2021-01-13 | 3.310 | 4,742,100 | +50,000 | 0.09% | 15,696,351 |
| 2021-01-13 | 2021-01-11 | 3.190 | 4,692,100 | +70,000 | 0.09% | 14,967,799 |
| 2021-01-12 | 2021-01-08 | 3.350 | 4,622,100 | -12,000 | 0.09% | 15,484,035 |
| 2021-01-11 | 2021-01-07 | 3.350 | 4,634,100 | -10,000 | 0.09% | 15,524,235 |
| 2021-01-08 | 2021-01-06 | 3.410 | 4,644,100 | -20,000 | 0.09% | 15,836,381 |
| 2021-01-07 | 2021-01-05 | 3.410 | 4,664,100 | -170,000 | 0.09% | 15,904,581 |
| 2021-01-06 | 2021-01-04 | 3.430 | 4,834,100 | +4,000 | 0.09% | 16,580,963 |
| 2021-01-05 | 2020-12-31 | 3.350 | 4,830,100 | +2,000 | 0.09% | 16,180,835 |
| 2020-12-29 | 2020-12-24 | 3.390 | 4,828,100 | -20,000 | 0.09% | 16,367,259 |
| 2020-12-28 | 2020-12-22 | 3.340 | 4,848,100 | +30,000 | 0.09% | 16,192,654 |
| 2020-12-23 | 2020-12-21 | 3.420 | 4,818,100 | +50,000 | 0.09% | 16,477,902 |
| 2020-12-22 | 2020-12-18 | 3.560 | 4,768,100 | +100,000 | 0.09% | 16,974,436 |
| 2020-12-18 | 2020-12-16 | 3.470 | 4,668,100 | +10,000 | 0.09% | 16,198,307 |
| 2020-12-17 | 2020-12-15 | 3.490 | 4,658,100 | -70,000 | 0.09% | 16,256,769 |
| 2020-12-16 | 2020-12-14 | 3.480 | 4,728,100 | +14,000 | 0.09% | 16,453,788 |
| 2020-12-11 | 2020-12-09 | 3.550 | 4,714,100 | -20,000 | 0.09% | 16,735,055 |
| 2020-12-10 | 2020-12-08 | 3.570 | 4,734,100 | -28,000 | 0.09% | 16,900,737 |
| 2020-12-09 | 2020-12-07 | 3.610 | 4,762,100 | +60,000 | 0.09% | 17,191,181 |
| 2020-12-08 | 2020-12-04 | 3.710 | 4,702,100 | -20,000 | 0.09% | 17,444,791 |
| 2020-12-07 | 2020-12-03 | 3.690 | 4,722,100 | +20,000 | 0.09% | 17,424,549 |
| 2020-12-04 | 2020-12-02 | 3.550 | 4,702,100 | -4,000 | 0.09% | 16,692,455 |
| 2020-12-03 | 2020-12-01 | 3.580 | 4,706,100 | -10,000 | 0.09% | 16,847,838 |
| 2020-12-02 | 2020-11-30 | 3.500 | 4,716,100 | -20,000 | 0.09% | 16,506,350 |
| 2020-12-01 | 2020-11-27 | 3.580 | 4,736,100 | -30,000 | 0.09% | 16,955,238 |
| 2020-11-27 | 2020-11-25 | 3.540 | 4,766,100 | -60,000 | 0.09% | 16,871,994 |
| 2020-11-26 | 2020-11-24 | 3.570 | 4,826,100 | -40,000 | 0.09% | 17,229,177 |
| 2020-11-25 | 2020-11-23 | 3.450 | 4,866,100 | -138,000 | 0.09% | 16,788,045 |
| 2020-11-24 | 2020-11-20 | 3.490 | 5,004,100 | -130,000 | 0.10% | 17,464,309 |
| 2020-11-23 | 2020-11-19 | 3.550 | 5,134,100 | -32,000 | 0.10% | 18,226,055 |
| 2020-11-20 | 2020-11-18 | 3.550 | 5,166,100 | +70,000 | 0.10% | 18,339,655 |
| 2020-11-19 | 2020-11-17 | 3.600 | 5,096,100 | +32,000 | 0.10% | 18,345,960 |
| 2020-11-18 | 2020-11-16 | 3.530 | 5,064,100 | +92,000 | 0.10% | 17,876,273 |
| 2020-11-17 | 2020-11-13 | 3.450 | 4,972,100 | -16,000 | 0.10% | 17,153,745 |
| 2020-11-16 | 2020-11-12 | 3.500 | 4,988,100 | -110,000 | 0.10% | 17,458,350 |
| 2020-11-13 | 2020-11-11 | 3.580 | 5,098,100 | -22,000 | 0.10% | 18,251,198 |
| 2020-11-12 | 2020-11-10 | 3.540 | 5,120,100 | -1,044,000 | 0.10% | 18,125,154 |
| 2020-11-11 | 2020-11-09 | 3.280 | 6,164,100 | -124,482 | 0.12% | 20,218,248 |
| 2020-11-09 | 2020-11-05 | 3.210 | 6,288,582 | +200,000 | 0.12% | 20,186,348 |
| 2020-11-06 | 2020-11-04 | 3.150 | 6,088,582 | +10,000 | 0.12% | 19,179,033 |
| 2020-11-05 | 2020-11-03 | 3.100 | 6,078,582 | -40,000 | 0.12% | 18,843,604 |
| 2020-11-04 | 2020-11-02 | 3.030 | 6,118,582 | -20,000 | 0.12% | 18,539,303 |
| 2020-11-03 | 2020-10-30 | 3.080 | 6,138,582 | -6,000 | 0.12% | 18,906,833 |
| 2020-11-02 | 2020-10-29 | 3.140 | 6,144,582 | +10,000 | 0.12% | 19,293,987 |
| 2020-10-30 | 2020-10-28 | 3.190 | 6,134,582 | +20,000 | 0.12% | 19,569,317 |
| 2020-10-29 | 2020-10-27 | 3.290 | 6,114,582 | -370,000 | 0.12% | 20,116,975 |
| 2020-10-28 | 2020-10-23 | 3.380 | 6,484,582 | -184,000 | 0.13% | 21,917,887 |
| 2020-10-27 | 2020-10-22 | 3.280 | 6,668,582 | +70,000 | 0.13% | 21,872,949 |
| 2020-10-23 | 2020-10-21 | 3.350 | 6,598,582 | +236,482 | 0.13% | 22,105,250 |
| 2020-10-22 | 2020-10-20 | 3.250 | 6,362,100 | +20,000 | 0.12% | 20,676,825 |
| 2020-10-21 | 2020-10-19 | 3.270 | 6,342,100 | -50,000 | 0.12% | 20,738,667 |
| 2020-10-20 | 2020-10-16 | 3.220 | 6,392,100 | -70,000 | 0.12% | 20,582,562 |
| 2020-10-19 | 2020-10-15 | 3.180 | 6,462,100 | +228,000 | 0.12% | 20,549,478 |
| 2020-10-16 | 2020-10-14 | 3.270 | 6,234,100 | +126,000 | 0.12% | 20,385,507 |
| 2020-10-15 | 2020-10-12 | 3.340 | 6,108,100 | +76,000 | 0.12% | 20,401,054 |
| 2020-10-14 | 2020-10-09 | 3.390 | 6,032,100 | +40,000 | 0.12% | 20,448,819 |
| 2020-10-12 | 2020-10-08 | 3.500 | 5,992,100 | -92,000 | 0.12% | 20,972,350 |
| 2020-10-09 | 2020-10-07 | 3.410 | 6,084,100 | -42,000 | 0.12% | 20,746,781 |
| 2020-10-08 | 2020-10-06 | 3.400 | 6,126,100 | -84,000 | 0.12% | 20,828,740 |
| 2020-10-07 | 2020-10-05 | 3.300 | 6,210,100 | -1,786,000 | 0.12% | 20,493,330 |
| 2020-10-06 | 2020-09-30 | 3.310 | 7,996,100 | -14,000 | 0.15% | 26,467,091 |
| 2020-10-05 | 2020-09-29 | 3.280 | 8,010,100 | +20,000 | 0.15% | 26,273,128 |
| 2020-09-30 | 2020-09-28 | 3.330 | 7,990,100 | +40,000 | 0.15% | 26,607,033 |
| 2020-09-29 | 2020-09-25 | 3.160 | 7,950,100 | -42,000 | 0.15% | 25,122,316 |
| 2020-09-28 | 2020-09-24 | 3.210 | 7,992,100 | -58,000 | 0.15% | 25,654,641 |
| 2020-09-25 | 2020-09-23 | 3.350 | 8,050,100 | +122,000 | 0.16% | 26,967,835 |
| 2020-09-24 | 2020-09-22 | 3.370 | 7,928,100 | +138,000 | 0.15% | 26,717,697 |
| 2020-09-23 | 2020-09-21 | 3.540 | 7,790,100 | +246,000 | 0.15% | 27,576,954 |
| 2020-09-22 | 2020-09-18 | 3.650 | 7,544,100 | -4,000 | 0.15% | 27,535,965 |
| 2020-09-21 | 2020-09-17 | 3.730 | 7,548,100 | -30,000 | 0.15% | 28,154,413 |
| 2020-09-18 | 2020-09-16 | 3.770 | 7,578,100 | +12,000 | 0.15% | 28,569,437 |
| 2020-09-17 | 2020-09-15 | 3.710 | 7,566,100 | -14,000 | 0.15% | 28,070,231 |
| 2020-09-16 | 2020-09-14 | 3.610 | 7,580,100 | +144,000 | 0.15% | 27,364,161 |
| 2020-09-15 | 2020-09-11 | 3.580 | 7,436,100 | -166,000 | 0.14% | 26,621,238 |
| 2020-09-14 | 2020-09-10 | 3.620 | 7,602,100 | +1,448,000 | 0.15% | 27,519,602 |
| 2020-09-11 | 2020-09-09 | 3.710 | 6,154,100 | -32,000 | 0.12% | 22,831,711 |
| 2020-09-10 | 2020-09-08 | 3.550 | 6,186,100 | +12,000 | 0.12% | 21,960,655 |
| 2020-09-09 | 2020-09-07 | 3.500 | 6,174,100 | +470,000 | 0.12% | 21,609,350 |
| 2020-09-08 | 2020-09-04 | 3.270 | 5,704,100 | +168,000 | 0.11% | 18,652,407 |
| 2020-09-07 | 2020-09-03 | 3.220 | 5,536,100 | -258,000 | 0.11% | 17,826,242 |
| 2020-09-04 | 2020-09-02 | 3.150 | 5,794,100 | +296,000 | 0.11% | 18,251,415 |
| 2020-09-03 | 2020-09-01 | 3.190 | 5,498,100 | -30,000 | 0.11% | 17,538,939 |
| 2020-09-02 | 2020-08-31 | 3.200 | 5,528,100 | +40,000 | 0.11% | 17,689,920 |
| 2020-09-01 | 2020-08-28 | 3.120 | 5,488,100 | +110,000 | 0.11% | 17,122,872 |
| 2020-08-31 | 2020-08-27 | 3.150 | 5,378,100 | -76,000 | 0.10% | 16,941,015 |
| 2020-08-28 | 2020-08-26 | 3.140 | 5,454,100 | +102,000 | 0.11% | 17,125,874 |
| 2020-08-27 | 2020-08-25 | 3.120 | 5,352,100 | +376,000 | 0.10% | 16,698,552 |
| 2020-08-26 | 2020-08-24 | 3.000 | 4,976,100 | +16,000 | 0.10% | 14,928,300 |
| 2020-08-25 | 2020-08-21 | 3.070 | 4,960,100 | -78,000 | 0.10% | 15,227,507 |
| 2020-08-24 | 2020-08-20 | 3.020 | 5,038,100 | -398,000 | 0.10% | 15,215,062 |
| 2020-08-21 | 2020-08-19 | 2.950 | 5,436,100 | +100,000 | 0.11% | 16,036,495 |
| 2020-08-20 | 2020-08-18 | 2.950 | 5,336,100 | +42,000 | 0.10% | 15,741,495 |
| 2020-08-19 | 2020-08-17 | 2.990 | 5,294,100 | +60,000 | 0.10% | 15,829,359 |
| 2020-08-18 | 2020-08-14 | 3.020 | 5,234,100 | +40,000 | 0.10% | 15,806,982 |
| 2020-08-17 | 2020-08-13 | 3.010 | 5,194,100 | -80,000 | 0.10% | 15,634,241 |
| 2020-08-14 | 2020-08-12 | 3.020 | 5,274,100 | +226,000 | 0.10% | 15,927,782 |
| 2020-08-13 | 2020-08-11 | 2.940 | 5,048,100 | -370,000 | 0.10% | 14,841,414 |
| 2020-08-12 | 2020-08-10 | 2.850 | 5,418,100 | -4,000 | 0.10% | 15,441,585 |
| 2020-08-11 | 2020-08-07 | 2.860 | 5,422,100 | +190,000 | 0.10% | 15,507,206 |
| 2020-08-10 | 2020-08-06 | 2.880 | 5,232,100 | -146,000 | 0.10% | 15,068,448 |
| 2020-08-07 | 2020-08-05 | 2.830 | 5,378,100 | -100,000 | 0.10% | 15,220,023 |
| 2020-08-06 | 2020-08-04 | 2.790 | 5,478,100 | -174,000 | 0.11% | 15,283,899 |
| 2020-08-04 | 2020-07-31 | 2.750 | 5,652,100 | +10,000 | 0.11% | 15,543,275 |
| 2020-08-03 | 2020-07-30 | 2.760 | 5,642,100 | -28,000 | 0.11% | 15,572,196 |
| 2020-07-31 | 2020-07-29 | 2.780 | 5,670,100 | -12,000 | 0.11% | 15,762,878 |
| 2020-07-30 | 2020-07-28 | 2.780 | 5,682,100 | +60,000 | 0.11% | 15,796,238 |
| 2020-07-29 | 2020-07-27 | 2.770 | 5,622,100 | +270,000 | 0.11% | 15,573,217 |
| 2020-07-28 | 2020-07-24 | 2.760 | 5,352,100 | +410,000 | 0.10% | 14,771,796 |
| 2020-07-27 | 2020-07-23 | 2.860 | 4,942,100 | +10,000 | 0.10% | 14,134,406 |
| 2020-07-24 | 2020-07-22 | 2.860 | 4,932,100 | -22,000 | 0.10% | 14,105,806 |
| 2020-07-23 | 2020-07-21 | 2.870 | 4,954,100 | +28,000 | 0.10% | 14,218,267 |
| 2020-07-22 | 2020-07-20 | 2.840 | 4,926,100 | -20,000 | 0.10% | 13,990,124 |
| 2020-07-21 | 2020-07-17 | 2.800 | 4,946,100 | +40,000 | 0.10% | 13,849,080 |
| 2020-07-20 | 2020-07-16 | 2.790 | 4,906,100 | +94,000 | 0.09% | 13,688,019 |
| 2020-07-16 | 2020-07-14 | 2.810 | 4,812,100 | +52,000 | 0.09% | 13,522,001 |
| 2020-07-15 | 2020-07-13 | 2.840 | 4,760,100 | +20,000 | 0.09% | 13,518,684 |
| 2020-07-14 | 2020-07-10 | 2.830 | 4,740,100 | -78,000 | 0.09% | 13,414,483 |
| 2020-07-13 | 2020-07-09 | 2.900 | 4,818,100 | -270,000 | 0.09% | 13,972,490 |
| 2020-07-10 | 2020-07-08 | 2.940 | 5,088,100 | -10,000 | 0.10% | 14,959,014 |
| 2020-07-09 | 2020-07-07 | 3.006 | 5,098,100 | -326,000 | 0.10% | 15,325,118 |
| 2020-07-08 | 2020-07-06 | 3.088 | 5,424,100 | -95,144 | 0.10% | 16,747,260 |
| 2020-07-07 | 2020-07-03 | 2.935 | 5,519,244 | +7,851 | 0.11% | 16,197,408 |
| 2020-07-06 | 2020-07-02 | 2.904 | 5,511,393 | +39,254 | 0.11% | 16,005,885 |
| 2020-07-03 | 2020-06-30 | 2.812 | 5,472,139 | +127,576 | 0.11% | 15,390,037 |
| 2020-07-02 | 2020-06-29 | 2.823 | 5,344,563 | +58,882 | 0.11% | 15,085,698 |
| 2020-06-30 | 2020-06-26 | 2.853 | 5,285,681 | +98,135 | 0.10% | 15,081,079 |
| 2020-06-26 | 2020-06-23 | 2.935 | 5,187,546 | -9,813 | 0.10% | 15,223,969 |
| 2020-06-24 | 2020-06-22 | 2.914 | 5,197,359 | +35,329 | 0.10% | 15,146,846 |
| 2020-06-23 | 2020-06-19 | 3.006 | 5,162,030 | +19,627 | 0.10% | 15,517,294 |
| 2020-06-22 | 2020-06-18 | 3.016 | 5,142,403 | -41,217 | 0.10% | 15,510,695 |
| 2020-06-19 | 2020-06-17 | 2.986 | 5,183,620 | +41,217 | 0.10% | 15,476,552 |
| 2020-06-18 | 2020-06-16 | 3.037 | 5,142,403 | -39,254 | 0.10% | 15,615,497 |
| 2020-06-17 | 2020-06-15 | 2.904 | 5,181,657 | +9,813 | 0.10% | 15,048,284 |
| 2020-06-15 | 2020-06-11 | 3.037 | 5,171,844 | -129,539 | 0.10% | 15,704,898 |
| 2020-06-12 | 2020-06-10 | 3.128 | 5,301,383 | +56,919 | 0.10% | 16,584,447 |
| 2020-06-11 | 2020-06-09 | 3.240 | 5,244,464 | +41,217 | 0.10% | 16,994,237 |
| 2020-06-10 | 2020-06-08 | 3.149 | 5,203,247 | -64,770 | 0.10% | 16,383,488 |
| 2020-06-09 | 2020-06-05 | 3.139 | 5,268,017 | -225,712 | 0.10% | 16,533,749 |
| 2020-06-08 | 2020-06-04 | 2.914 | 5,493,729 | -82,434 | 0.11% | 16,010,567 |
| 2020-06-05 | 2020-06-03 | 2.863 | 5,576,163 | -5,888 | 0.11% | 15,966,702 |
| 2020-06-04 | 2020-06-02 | 2.843 | 5,582,051 | -314,034 | 0.11% | 15,869,800 |
| 2020-06-03 | 2020-06-01 | 2.792 | 5,896,085 | -1,144,261 | 0.12% | 16,462,195 |
| 2020-06-01 | 2020-05-28 | 2.700 | 7,040,346 | -39,254 | 0.14% | 19,011,366 |
| 2020-05-29 | 2020-05-27 | 2.721 | 7,079,600 | +1,452,407 | 0.14% | 19,261,647 |
| 2020-05-28 | 2020-05-26 | 2.680 | 5,627,193 | +3,925 | 0.11% | 15,080,683 |
| 2020-05-27 | 2020-05-25 | 2.639 | 5,623,268 | -186,457 | 0.11% | 14,840,960 |
| 2020-05-26 | 2020-05-22 | 2.629 | 5,809,725 | +70,657 | 0.11% | 15,273,857 |
| 2020-05-25 | 2020-05-21 | 2.802 | 5,739,068 | +98,136 | 0.11% | 16,082,276 |
| 2020-05-22 | 2020-05-20 | 2.874 | 5,640,932 | -29,441 | 0.11% | 16,209,642 |
| 2020-05-20 | 2020-05-18 | 2.751 | 5,670,373 | +9,814 | 0.11% | 15,600,871 |
| 2020-05-18 | 2020-05-14 | 2.721 | 5,660,559 | +164,868 | 0.11% | 15,400,827 |
| 2020-05-15 | 2020-05-13 | 2.823 | 5,495,691 | +76,545 | 0.11% | 15,512,276 |
| 2020-05-14 | 2020-05-12 | 2.935 | 5,419,146 | +111,875 | 0.11% | 15,903,649 |
| 2020-05-13 | 2020-05-11 | 3.026 | 5,307,271 | -7,851 | 0.10% | 16,062,057 |
| 2020-05-12 | 2020-05-08 | 2.955 | 5,315,122 | +35,329 | 0.10% | 15,706,690 |
| 2020-05-11 | 2020-05-07 | 2.894 | 5,279,793 | +88,322 | 0.10% | 15,279,484 |
| 2020-05-08 | 2020-05-06 | 2.986 | 5,191,471 | +88,322 | 0.10% | 15,499,993 |
| 2020-05-07 | 2020-05-05 | 3.118 | 5,103,149 | -11,776 | 0.10% | 15,912,306 |
| 2020-05-06 | 2020-05-04 | 3.149 | 5,114,925 | +7,851 | 0.10% | 16,105,388 |
| 2020-05-05 | 2020-04-29 | 3.291 | 5,107,074 | +15,701 | 0.10% | 16,809,242 |
| 2020-05-04 | 2020-04-28 | 3.230 | 5,091,373 | -82,434 | 0.10% | 16,446,278 |
| 2020-04-29 | 2020-04-27 | 3.149 | 5,173,807 | +25,516 | 0.10% | 16,290,790 |
| 2020-04-28 | 2020-04-24 | 3.159 | 5,148,291 | -29,441 | 0.10% | 16,262,909 |
| 2020-04-27 | 2020-04-23 | 3.179 | 5,177,732 | +29,441 | 0.10% | 16,461,432 |
| 2020-04-24 | 2020-04-22 | 3.108 | 5,148,291 | -3,926 | 0.10% | 16,000,604 |
| 2020-04-23 | 2020-04-21 | 2.996 | 5,152,217 | -141,315 | 0.10% | 15,435,295 |
| 2020-04-22 | 2020-04-20 | 3.077 | 5,293,532 | +92,247 | 0.10% | 16,290,182 |
| 2020-04-21 | 2020-04-17 | 3.006 | 5,201,285 | +72,621 | 0.10% | 15,635,296 |
| 2020-04-20 | 2020-04-16 | 2.843 | 5,128,664 | +41,217 | 0.10% | 14,580,818 |
| 2020-04-17 | 2020-04-15 | 2.914 | 5,087,447 | +23,552 | 0.10% | 14,826,525 |
| 2020-04-16 | 2020-04-14 | 2.914 | 5,063,895 | +51,031 | 0.10% | 14,757,887 |
| 2020-04-15 | 2020-04-09 | 2.935 | 5,012,864 | +35,329 | 0.10% | 14,711,327 |
| 2020-04-14 | 2020-04-08 | 2.874 | 4,977,535 | +23,552 | 0.10% | 14,303,321 |
| 2020-04-09 | 2020-04-07 | 2.884 | 4,953,983 | -92,247 | 0.10% | 14,286,123 |
| 2020-04-08 | 2020-04-06 | 2.711 | 5,046,230 | +13,739 | 0.10% | 13,677,985 |
| 2020-04-06 | 2020-04-02 | 2.700 | 5,032,491 | +186,457 | 0.10% | 13,589,464 |
| 2020-04-03 | 2020-04-01 | 2.639 | 4,846,034 | +290,482 | 0.10% | 12,789,680 |
| 2020-04-02 | 2020-03-31 | 2.700 | 4,555,552 | -9,814 | 0.09% | 12,301,564 |
| 2020-04-01 | 2020-03-30 | 2.690 | 4,565,366 | +29,441 | 0.09% | 12,281,544 |
| 2020-03-31 | 2020-03-27 | 2.802 | 4,535,925 | +172,718 | 0.09% | 12,710,774 |
| 2020-03-30 | 2020-03-26 | 2.853 | 4,363,207 | +29,441 | 0.09% | 12,449,081 |
| 2020-03-27 | 2020-03-25 | 2.802 | 4,333,766 | -21,590 | 0.09% | 12,144,275 |
| 2020-03-26 | 2020-03-24 | 2.639 | 4,355,356 | -68,695 | 0.09% | 11,494,680 |
| 2020-03-24 | 2020-03-20 | 2.741 | 4,424,051 | +19,627 | 0.09% | 12,126,790 |
| 2020-03-23 | 2020-03-19 | 2.802 | 4,404,424 | -76,545 | 0.09% | 12,342,276 |
| 2020-03-20 | 2020-03-18 | 2.914 | 4,480,969 | +68,695 | 0.09% | 13,059,045 |
| 2020-03-19 | 2020-03-17 | 3.149 | 4,412,274 | +39,254 | 0.09% | 13,892,948 |
| 2020-03-18 | 2020-03-16 | 3.281 | 4,373,020 | +35,329 | 0.09% | 14,348,641 |
| 2020-03-17 | 2020-03-13 | 3.383 | 4,337,691 | +17,664 | 0.09% | 14,674,731 |
| 2020-03-16 | 2020-03-12 | 3.393 | 4,320,027 | -37,291 | 0.09% | 14,658,993 |
| 2020-03-13 | 2020-03-11 | 3.505 | 4,357,318 | -88,323 | 0.09% | 15,273,942 |
| 2020-03-12 | 2020-03-10 | 3.485 | 4,445,641 | -27,477 | 0.09% | 15,492,944 |
| 2020-03-11 | 2020-03-09 | 3.322 | 4,473,118 | +43,179 | 0.09% | 14,859,404 |
| 2020-03-10 | 2020-03-06 | 3.403 | 4,429,939 | -29,440 | 0.09% | 15,077,095 |
| 2020-03-09 | 2020-03-05 | 3.495 | 4,459,379 | +39,254 | 0.09% | 15,586,261 |
| 2020-03-06 | 2020-03-04 | 3.454 | 4,420,125 | +25,515 | 0.09% | 15,268,898 |
| 2020-03-05 | 2020-03-03 | 3.414 | 4,394,610 | +19,627 | 0.09% | 15,001,635 |
| 2020-03-04 | 2020-03-02 | 3.424 | 4,374,983 | +86,359 | 0.09% | 14,979,216 |
| 2020-03-03 | 2020-02-28 | 3.403 | 4,288,624 | -47,105 | 0.08% | 14,596,135 |
| 2020-03-02 | 2020-02-27 | 3.536 | 4,335,729 | +60,844 | 0.09% | 15,330,808 |
| 2020-02-28 | 2020-02-26 | 3.546 | 4,274,885 | +29,441 | 0.08% | 15,159,230 |
| 2020-02-27 | 2020-02-25 | 3.628 | 4,245,444 | -29,441 | 0.08% | 15,400,916 |
| 2020-02-26 | 2020-02-24 | 3.638 | 4,274,885 | -5,888 | 0.08% | 15,551,279 |
| 2020-02-25 | 2020-02-21 | 3.730 | 4,280,773 | +68,695 | 0.08% | 15,965,287 |
| 2020-02-24 | 2020-02-20 | 3.893 | 4,212,078 | +84,397 | 0.08% | 16,395,823 |
| 2020-02-21 | 2020-02-19 | 3.913 | 4,127,681 | +100,098 | 0.08% | 16,151,423 |
| 2020-02-20 | 2020-02-18 | 3.811 | 4,027,583 | +29,441 | 0.08% | 15,349,334 |
| 2020-02-19 | 2020-02-17 | 3.882 | 3,998,142 | +37,291 | 0.08% | 15,522,320 |
| 2020-02-18 | 2020-02-14 | 3.821 | 3,960,851 | +62,807 | 0.08% | 15,135,376 |
| 2020-02-17 | 2020-02-13 | 3.801 | 3,898,044 | +39,254 | 0.08% | 14,815,933 |
| 2020-02-14 | 2020-02-12 | 3.872 | 3,858,790 | +68,695 | 0.08% | 14,941,981 |
| 2020-02-13 | 2020-02-11 | 3.852 | 3,790,095 | -29,440 | 0.07% | 14,598,739 |
| 2020-02-12 | 2020-02-10 | 3.750 | 3,819,535 | +9,813 | 0.08% | 14,322,926 |
| 2020-02-10 | 2020-02-06 | 3.821 | 3,809,722 | -137,390 | 0.07% | 14,557,876 |
| 2020-02-07 | 2020-02-05 | 3.546 | 3,947,112 | +9,814 | 0.08% | 13,996,909 |
| 2020-02-06 | 2020-02-04 | 3.546 | 3,937,298 | +39,254 | 0.08% | 13,962,108 |
| 2020-02-05 | 2020-02-03 | 3.566 | 3,898,044 | +9,814 | 0.08% | 13,902,350 |
| 2020-02-04 | 2020-01-31 | 3.648 | 3,888,230 | +15,701 | 0.08% | 14,184,317 |
| 2020-02-03 | 2020-01-30 | 3.648 | 3,872,529 | -17,664 | 0.08% | 14,127,039 |
| 2020-01-31 | 2020-01-29 | 3.730 | 3,890,193 | -23,553 | 0.08% | 14,508,606 |
| 2020-01-30 | 2020-01-24 | 3.862 | 3,913,746 | -143,278 | 0.08% | 15,114,901 |
| 2020-01-29 | 2020-01-22 | 3.944 | 4,057,024 | -72,620 | 0.08% | 15,998,969 |
| 2020-01-23 | 2020-01-21 | 3.831 | 4,129,644 | -70,658 | 0.08% | 15,822,456 |
| 2020-01-22 | 2020-01-20 | 4.107 | 4,200,302 | +119,726 | 0.08% | 17,248,805 |
| 2020-01-21 | 2020-01-17 | 4.361 | 4,080,576 | +19,627 | 0.08% | 17,796,668 |
| 2020-01-20 | 2020-01-16 | 4.372 | 4,060,949 | -49,068 | 0.08% | 17,752,449 |
| 2020-01-17 | 2020-01-15 | 4.412 | 4,110,017 | +82,434 | 0.08% | 18,134,474 |
| 2020-01-16 | 2020-01-14 | 4.463 | 4,027,583 | +15,702 | 0.08% | 17,975,959 |
| 2020-01-15 | 2020-01-13 | 4.443 | 4,011,881 | +92,247 | 0.08% | 17,824,115 |
| 2020-01-14 | 2020-01-10 | 4.382 | 3,919,634 | -39,254 | 0.08% | 17,174,631 |
| 2020-01-13 | 2020-01-09 | 4.239 | 3,958,888 | -9,814 | 0.08% | 16,781,856 |
| 2020-01-09 | 2020-01-07 | 4.178 | 3,968,702 | -137,389 | 0.08% | 16,580,812 |
| 2020-01-08 | 2020-01-06 | 4.168 | 4,106,091 | +35,328 | 0.08% | 17,112,968 |
| 2020-01-07 | 2020-01-03 | 4.351 | 4,070,763 | +225,712 | 0.08% | 17,712,389 |
| 2020-01-06 | 2020-01-02 | 4.443 | 3,845,051 | -49,067 | 0.08% | 17,082,917 |
| 2020-01-03 | 2019-12-31 | 4.402 | 3,894,118 | +17,664 | 0.08% | 17,142,190 |
| 2020-01-02 | 2019-12-27 | 4.300 | 3,876,454 | -19,627 | 0.08% | 16,669,422 |
| 2019-12-30 | 2019-12-24 | 4.198 | 3,896,081 | +35,329 | 0.08% | 16,356,811 |
| 2019-12-20 | 2019-12-18 | 4.259 | 3,860,752 | +49,067 | 0.08% | 16,444,536 |
| 2019-12-19 | 2019-12-17 | 4.382 | 3,811,685 | -19,627 | 0.08% | 16,701,632 |
| 2019-12-17 | 2019-12-13 | 4.300 | 3,831,312 | -64,769 | 0.08% | 16,475,303 |
| 2019-12-16 | 2019-12-12 | 4.066 | 3,896,081 | -35,329 | 0.08% | 15,840,698 |
| 2019-12-13 | 2019-12-11 | 4.035 | 3,931,410 | -66,732 | 0.08% | 15,864,156 |
| 2019-12-12 | 2019-12-10 | 3.903 | 3,998,142 | +35,329 | 0.08% | 15,603,802 |
| 2019-12-11 | 2019-12-09 | 3.933 | 3,962,813 | -47,105 | 0.08% | 15,587,064 |
| 2019-12-10 | 2019-12-06 | 3.913 | 4,009,918 | +29,440 | 0.08% | 15,690,622 |
| 2019-12-09 | 2019-12-05 | 3.872 | 3,980,478 | +84,397 | 0.08% | 15,413,181 |
| 2019-12-02 | 2019-11-28 | 4.066 | 3,896,081 | -9,814 | 0.08% | 15,840,698 |
| 2019-11-29 | 2019-11-27 | 4.076 | 3,905,895 | +9,814 | 0.08% | 15,920,401 |
| 2019-11-28 | 2019-11-26 | 4.035 | 3,896,081 | -29,441 | 0.08% | 15,721,595 |
| 2019-11-27 | 2019-11-25 | 3.984 | 3,925,522 | +33,366 | 0.08% | 15,640,392 |
| 2019-11-26 | 2019-11-22 | 3.893 | 3,892,156 | -3,925 | 0.08% | 15,150,503 |
| 2019-11-25 | 2019-11-21 | 3.933 | 3,896,081 | -9,814 | 0.08% | 15,324,585 |
| 2019-11-22 | 2019-11-20 | 3.974 | 3,905,895 | +19,627 | 0.08% | 15,522,391 |
| 2019-11-21 | 2019-11-19 | 4.086 | 3,886,268 | +9,814 | 0.08% | 15,880,003 |
| 2019-11-20 | 2019-11-18 | 4.086 | 3,876,454 | +39,254 | 0.08% | 15,839,901 |
| 2019-11-19 | 2019-11-15 | 4.117 | 3,837,200 | -58,881 | 0.08% | 15,796,805 |
| 2019-11-18 | 2019-11-14 | 4.066 | 3,896,081 | +29,440 | 0.08% | 15,840,698 |
| 2019-11-15 | 2019-11-13 | 4.107 | 3,866,641 | -45,142 | 0.08% | 15,878,605 |
| 2019-11-14 | 2019-11-12 | 4.168 | 3,911,783 | -147,203 | 0.08% | 16,303,149 |
| 2019-11-11 | 2019-11-07 | 4.382 | 4,058,986 | -127,577 | 0.08% | 17,785,229 |
| 2019-11-08 | 2019-11-06 | 4.351 | 4,186,563 | -66,732 | 0.08% | 18,216,249 |
| 2019-11-07 | 2019-11-05 | 4.321 | 4,253,295 | -323,082 | 0.08% | 18,376,585 |
| 2019-11-06 | 2019-11-04 | 4.198 | 4,576,377 | -270,854 | 0.09% | 19,212,879 |
| 2019-11-05 | 2019-11-01 | 4.005 | 4,847,231 | -7,851 | 0.10% | 19,411,528 |
| 2019-11-01 | 2019-10-30 | 4.035 | 4,855,082 | +19,627 | 0.10% | 19,591,388 |
| 2019-10-31 | 2019-10-29 | 3.994 | 4,835,455 | -78,508 | 0.10% | 19,315,096 |
| 2019-10-30 | 2019-10-28 | 3.984 | 4,913,963 | -68,695 | 0.10% | 19,578,620 |
| 2019-10-29 | 2019-10-25 | 3.903 | 4,982,658 | -39,254 | 0.10% | 19,446,135 |
| 2019-10-28 | 2019-10-24 | 3.903 | 5,021,912 | +68,695 | 0.10% | 19,599,334 |
| 2019-10-25 | 2019-10-23 | 3.933 | 4,953,217 | -9,814 | 0.10% | 19,482,654 |
| 2019-10-23 | 2019-10-21 | 3.933 | 4,963,031 | -49,068 | 0.10% | 19,521,255 |
| 2019-10-22 | 2019-10-18 | 3.974 | 5,012,099 | +15,702 | 0.10% | 19,918,549 |
| 2019-10-21 | 2019-10-17 | 4.015 | 4,996,397 | -98,136 | 0.10% | 20,059,800 |
| 2019-10-18 | 2019-10-16 | 4.025 | 5,094,533 | +751,052 | 0.10% | 20,505,715 |
| 2019-10-17 | 2019-10-15 | 3.974 | 4,343,481 | +241,413 | 0.09% | 17,261,399 |
| 2019-10-16 | 2019-10-14 | 3.944 | 4,102,068 | +147,204 | 0.08% | 16,176,601 |
| 2019-10-15 | 2019-10-11 | 3.984 | 3,954,864 | -27,478 | 0.08% | 15,757,298 |
| 2019-10-14 | 2019-10-10 | 3.872 | 3,982,342 | -35,329 | 0.08% | 15,420,399 |
| 2019-10-11 | 2019-10-09 | 3.719 | 4,017,671 | +9,813 | 0.08% | 14,943,099 |
| 2019-10-10 | 2019-10-08 | 3.740 | 4,007,858 | +33,366 | 0.08% | 14,988,281 |
| 2019-10-09 | 2019-10-04 | 3.933 | 3,974,492 | +166,831 | 0.08% | 15,633,002 |
| 2019-10-04 | 2019-10-02 | 3.872 | 3,807,661 | -13,739 | 0.07% | 14,744,000 |
| 2019-10-03 | 2019-09-30 | 3.882 | 3,821,400 | -54,956 | 0.08% | 14,836,140 |
| 2019-10-02 | 2019-09-27 | 3.821 | 3,876,356 | -9,813 | 0.08% | 14,812,500 |
| 2019-09-30 | 2019-09-26 | 3.831 | 3,886,169 | +113,837 | 0.08% | 14,889,598 |
| 2019-09-27 | 2019-09-25 | 3.872 | 3,772,332 | +9,813 | 0.07% | 14,607,199 |
| 2019-09-25 | 2019-09-23 | 3.964 | 3,762,519 | +49,068 | 0.07% | 14,914,261 |
| 2019-09-20 | 2019-09-18 | 4.045 | 3,713,451 | -19,627 | 0.07% | 15,022,481 |
| 2019-09-19 | 2019-09-17 | 3.984 | 3,733,078 | -96,173 | 0.07% | 14,873,640 |
| 2019-09-18 | 2019-09-16 | 4.096 | 3,829,251 | -3,925 | 0.08% | 15,686,041 |
| 2019-09-17 | 2019-09-13 | 4.321 | 3,833,176 | +70,657 | 0.08% | 16,561,439 |
| 2019-09-13 | 2019-09-11 | 4.117 | 3,762,519 | +58,882 | 0.07% | 15,489,361 |
| 2019-09-12 | 2019-09-10 | 4.056 | 3,703,637 | +49,068 | 0.07% | 15,020,519 |
| 2019-09-11 | 2019-09-09 | 4.127 | 3,654,569 | -15,702 | 0.07% | 15,082,198 |
| 2019-09-10 | 2019-09-06 | 4.107 | 3,670,271 | +9,813 | 0.07% | 15,072,199 |
| 2019-09-09 | 2019-09-05 | 4.045 | 3,660,458 | +9,814 | 0.07% | 14,808,102 |
| 2019-09-06 | 2019-09-04 | 3.893 | 3,650,644 | +157,017 | 0.07% | 14,210,400 |
| 2019-09-05 | 2019-09-03 | 3.852 | 3,493,627 | -33,366 | 0.07% | 13,456,800 |
| 2019-09-03 | 2019-08-30 | 3.760 | 3,526,993 | -9,814 | 0.07% | 13,261,859 |
| 2019-08-29 | 2019-08-27 | 3.791 | 3,536,807 | +9,814 | 0.07% | 13,406,881 |
| 2019-08-28 | 2019-08-26 | 3.770 | 3,526,993 | -78,509 | 0.08% | 13,297,799 |
| 2019-08-27 | 2019-08-23 | 3.872 | 3,605,502 | -3,925 | 0.08% | 13,961,201 |
| 2019-08-21 | 2019-08-19 | 3.933 | 3,609,427 | -39,254 | 0.08% | 14,197,080 |
| 2019-08-20 | 2019-08-16 | 3.811 | 3,648,681 | -3,926 | 0.08% | 13,905,319 |
| 2019-08-19 | 2019-08-15 | 3.831 | 3,652,607 | +52,993 | 0.08% | 13,994,721 |
| 2019-08-16 | 2019-08-14 | 3.852 | 3,599,614 | -33,366 | 0.08% | 13,865,042 |
| 2019-08-12 | 2019-08-08 | 3.811 | 3,632,980 | +29,441 | 0.08% | 13,845,481 |
| 2019-08-09 | 2019-08-07 | 3.811 | 3,603,539 | +5,888 | 0.08% | 13,733,280 |
| 2019-08-08 | 2019-08-06 | 3.842 | 3,597,651 | +9,814 | 0.08% | 13,820,821 |
| 2019-08-07 | 2019-08-05 | 3.933 | 3,587,837 | +5,888 | 0.08% | 14,112,159 |
| 2019-08-06 | 2019-08-02 | 4.208 | 3,581,949 | -9,814 | 0.08% | 15,074,499 |
| 2019-08-05 | 2019-08-01 | 4.321 | 3,591,763 | -194,308 | 0.08% | 15,518,401 |
| 2019-08-02 | 2019-07-31 | 4.433 | 3,786,071 | +1,963 | 0.08% | 16,782,299 |
| 2019-07-29 | 2019-07-25 | 4.585 | 3,784,108 | +9,813 | 0.08% | 17,351,998 |
| 2019-07-25 | 2019-07-23 | 4.585 | 3,774,295 | -78,508 | 0.08% | 17,307,000 |
| 2019-07-23 | 2019-07-19 | 4.677 | 3,852,803 | +9,813 | 0.08% | 18,020,338 |
| 2019-07-22 | 2019-07-18 | 4.667 | 3,842,990 | +7,851 | 0.08% | 17,935,281 |
| 2019-07-19 | 2019-07-17 | 4.728 | 3,835,139 | -19,627 | 0.08% | 18,133,120 |
| 2019-07-18 | 2019-07-16 | 4.636 | 3,854,766 | +107,949 | 0.08% | 17,872,400 |
| 2019-07-17 | 2019-07-15 | 4.555 | 3,746,817 | +11,776 | 0.08% | 17,066,460 |
| 2019-07-16 | 2019-07-12 | 4.565 | 3,735,041 | +9,814 | 0.08% | 17,050,881 |
| 2019-07-15 | 2019-07-11 | 4.636 | 3,725,227 | +9,813 | 0.08% | 17,271,799 |
| 2019-07-10 | 2019-07-08 | 4.738 | 3,715,414 | +19,628 | 0.08% | 17,604,902 |
| 2019-07-09 | 2019-07-05 | 4.901 | 3,695,786 | -3,926 | 0.08% | 18,114,458 |
| 2019-07-08 | 2019-07-04 | 4.922 | 3,699,712 | -64,769 | 0.08% | 18,209,101 |
| 2019-07-04 | 2019-07-02 | 4.912 | 3,764,481 | -19,627 | 0.08% | 18,489,518 |
| 2019-07-03 | 2019-06-28 | 4.698 | 3,784,108 | -7,851 | 0.08% | 17,776,158 |
| 2019-07-02 | 2019-06-27 | 4.657 | 3,791,959 | +1,360,159 | 0.08% | 17,658,479 |
| 2019-06-26 | 2019-06-24 | 4.728 | 2,431,800 | -115,800 | 0.05% | 11,497,920 |
| 2019-06-25 | 2019-06-21 | 4.820 | 2,547,600 | +147,203 | 0.06% | 12,279,080 |
| 2019-06-24 | 2019-06-20 | 4.901 | 2,400,397 | +88,322 | 0.05% | 11,765,262 |
| 2019-06-21 | 2019-06-19 | 4.667 | 2,312,075 | -51,030 | 0.05% | 10,790,482 |
| 2019-06-19 | 2019-06-17 | 4.361 | 2,363,105 | +9,813 | 0.05% | 10,306,240 |
| 2019-06-17 | 2019-06-13 | 4.453 | 2,353,292 | +9,814 | 0.05% | 10,479,262 |
| 2019-06-14 | 2019-06-12 | 4.484 | 2,343,478 | -39,254 | 0.05% | 10,507,200 |
| 2019-06-13 | 2019-06-11 | 4.545 | 2,382,732 | +9,813 | 0.05% | 10,828,879 |
| 2019-06-12 | 2019-06-10 | 4.331 | 2,372,919 | +15,702 | 0.05% | 10,276,502 |
| 2019-06-10 | 2019-06-05 | 4.372 | 2,357,217 | -19,627 | 0.05% | 10,304,580 |
| 2019-06-04 | 2019-05-31 | 4.392 | 2,376,844 | +39,254 | 0.05% | 10,438,820 |
| 2019-06-03 | 2019-05-30 | 4.382 | 2,337,590 | +19,627 | 0.05% | 10,242,601 |
| 2019-05-31 | 2019-05-29 | 4.504 | 2,317,963 | -9,813 | 0.05% | 10,440,041 |
| 2019-05-30 | 2019-05-28 | 4.524 | 2,327,776 | -49,068 | 0.05% | 10,531,679 |
| 2019-05-29 | 2019-05-27 | 4.402 | 2,376,844 | -19,627 | 0.05% | 10,463,040 |
| 2019-05-28 | 2019-05-24 | 4.310 | 2,396,471 | +27,478 | 0.05% | 10,329,659 |
| 2019-05-27 | 2019-05-23 | 4.310 | 2,368,993 | +39,254 | 0.05% | 10,211,219 |
| 2019-05-24 | 2019-05-22 | 4.484 | 2,329,739 | -27,478 | 0.05% | 10,445,600 |
| 2019-05-23 | 2019-05-21 | 4.514 | 2,357,217 | -13,739 | 0.05% | 10,640,860 |
| 2019-05-22 | 2019-05-20 | 4.453 | 2,370,956 | +88,322 | 0.05% | 10,557,920 |
| 2019-05-21 | 2019-05-17 | 4.708 | 2,282,634 | -19,627 | 0.05% | 10,746,120 |
| 2019-05-20 | 2019-05-16 | 4.779 | 2,302,261 | +7,851 | 0.05% | 11,002,740 |
| 2019-05-17 | 2019-05-15 | 4.769 | 2,294,410 | +9,813 | 0.05% | 10,941,839 |
| 2019-05-16 | 2019-05-14 | 4.789 | 2,284,597 | +7,851 | 0.05% | 10,941,602 |
| 2019-05-15 | 2019-05-10 | 5.085 | 2,276,746 | -15,701 | 0.05% | 11,576,801 |
| 2019-05-14 | 2019-05-09 | 4.861 | 2,292,447 | +23,552 | 0.05% | 11,142,718 |
| 2019-05-10 | 2019-05-08 | 5.187 | 2,268,895 | +7,851 | 0.05% | 11,768,080 |
| 2019-05-09 | 2019-05-07 | 5.268 | 2,261,044 | -170,756 | 0.05% | 11,911,680 |
| 2019-05-08 | 2019-05-06 | 5.401 | 2,431,800 | -49,068 | 0.05% | 13,133,400 |
| 2019-05-07 | 2019-05-03 | 5.880 | 2,480,868 | +52,993 | 0.05% | 14,586,561 |
| 2019-05-06 | 2019-05-02 | 5.849 | 2,427,875 | +19,628 | 0.05% | 14,200,762 |
| 2019-05-03 | 2019-04-30 | 5.676 | 2,408,247 | +107,949 | 0.05% | 13,668,777 |
| 2019-05-02 | 2019-04-29 | 5.604 | 2,300,298 | +56,918 | 0.05% | 12,891,998 |
| 2019-04-30 | 2019-04-26 | 5.462 | 2,243,380 | -9,813 | 0.05% | 12,252,962 |
| 2019-04-29 | 2019-04-25 | 5.492 | 2,253,193 | -19,627 | 0.05% | 12,375,439 |
| 2019-04-26 | 2019-04-24 | 5.655 | 2,272,820 | -98,136 | 0.05% | 12,853,798 |
| 2019-04-25 | 2019-04-23 | 5.574 | 2,370,956 | +35,329 | 0.05% | 13,215,520 |
| 2019-04-24 | 2019-04-18 | 6.094 | 2,335,627 | +9,813 | 0.05% | 14,232,399 |
| 2019-04-23 | 2019-04-17 | 6.073 | 2,325,814 | -49,067 | 0.05% | 14,125,203 |
| 2019-04-18 | 2019-04-16 | 6.002 | 2,374,881 | +19,627 | 0.05% | 14,253,798 |
| 2019-04-17 | 2019-04-15 | 5.971 | 2,355,254 | +147,203 | 0.05% | 14,063,999 |
| 2019-04-16 | 2019-04-12 | 6.053 | 2,208,051 | +31,404 | 0.05% | 13,365,001 |
| 2019-04-15 | 2019-04-11 | 6.053 | 2,176,647 | -39,255 | 0.05% | 13,174,917 |
| 2019-04-12 | 2019-04-10 | 6.246 | 2,215,902 | -68,695 | 0.05% | 13,841,542 |
| 2019-04-11 | 2019-04-09 | 6.236 | 2,284,597 | +125,614 | 0.05% | 14,247,362 |
| 2019-04-10 | 2019-04-08 | 6.257 | 2,158,983 | +25,515 | 0.05% | 13,508,000 |
| 2019-04-09 | 2019-04-04 | 6.369 | 2,133,468 | -96,173 | 0.05% | 13,587,501 |
| 2019-04-04 | 2019-04-02 | 5.880 | 2,229,641 | -11,776 | 0.05% | 13,109,442 |
| 2019-04-03 | 2019-04-01 | 5.900 | 2,241,417 | +9,814 | 0.05% | 13,224,360 |
| 2019-04-02 | 2019-03-29 | 5.676 | 2,231,603 | -58,882 | 0.05% | 12,666,178 |
| 2019-04-01 | 2019-03-28 | 5.431 | 2,290,485 | -39,254 | 0.05% | 12,440,221 |
| 2019-03-29 | 2019-03-27 | 5.370 | 2,329,739 | -68,695 | 0.05% | 12,510,980 |
| 2019-03-27 | 2019-03-25 | 5.156 | 2,398,434 | -19,627 | 0.05% | 12,366,641 |
| 2019-03-22 | 2019-03-20 | 5.207 | 2,418,061 | +13,739 | 0.05% | 12,591,040 |
| 2019-03-21 | 2019-03-19 | 5.380 | 2,404,322 | +9,814 | 0.05% | 12,936,000 |
| 2019-03-20 | 2019-03-18 | 5.319 | 2,394,508 | +3,925 | 0.05% | 12,736,797 |
| 2019-03-19 | 2019-03-15 | 5.258 | 2,390,583 | -9,814 | 0.05% | 12,569,760 |
| 2019-03-18 | 2019-03-14 | 5.217 | 2,400,397 | -19,627 | 0.05% | 12,523,522 |
| 2019-03-14 | 2019-03-12 | 5.024 | 2,420,024 | -9,813 | 0.05% | 12,157,381 |
| 2019-03-12 | 2019-03-08 | 4.810 | 2,429,837 | +9,813 | 0.05% | 11,686,719 |
| 2019-03-11 | 2019-03-07 | 5.024 | 2,420,024 | -11,776 | 0.05% | 12,157,381 |
| 2019-03-08 | 2019-03-06 | 5.166 | 2,431,800 | +29,441 | 0.05% | 12,563,460 |
| 2019-03-07 | 2019-03-05 | 5.177 | 2,402,359 | +9,813 | 0.05% | 12,435,838 |
| 2019-03-06 | 2019-03-04 | 5.166 | 2,392,546 | +9,814 | 0.05% | 12,360,661 |
| 2019-03-04 | 2019-02-28 | 5.105 | 2,382,732 | +66,732 | 0.05% | 12,164,279 |
| 2019-03-01 | 2019-02-27 | 5.299 | 2,316,000 | +25,515 | 0.05% | 12,272,000 |
| 2019-02-28 | 2019-02-26 | 5.411 | 2,290,485 | -29,440 | 0.05% | 12,393,541 |
| 2019-02-27 | 2019-02-25 | 5.615 | 2,319,925 | +176,644 | 0.05% | 13,025,638 |
| 2019-02-26 | 2019-02-22 | 5.503 | 2,143,281 | -253,190 | 0.05% | 11,793,598 |
| 2019-02-25 | 2019-02-21 | 5.268 | 2,396,471 | -9,814 | 0.05% | 12,625,139 |
| 2019-02-22 | 2019-02-20 | 5.064 | 2,406,285 | +49,068 | 0.05% | 12,186,441 |
| 2019-02-21 | 2019-02-19 | 4.942 | 2,357,217 | +13,739 | 0.05% | 11,649,700 |
| 2019-02-18 | 2019-02-14 | 5.156 | 2,343,478 | -29,441 | 0.05% | 12,083,280 |
| 2019-02-14 | 2019-02-12 | 4.799 | 2,372,919 | +29,441 | 0.05% | 11,388,782 |
| 2019-02-11 | 2019-02-04 | 4.932 | 2,343,478 | -9,814 | 0.05% | 11,557,920 |
| 2019-01-31 | 2019-01-29 | 4.912 | 2,353,292 | -23,552 | 0.05% | 11,558,362 |
| 2019-01-30 | 2019-01-28 | 4.901 | 2,376,844 | +3,925 | 0.05% | 11,649,820 |
| 2019-01-29 | 2019-01-25 | 4.820 | 2,372,919 | +9,814 | 0.05% | 11,437,142 |
| 2019-01-28 | 2019-01-24 | 4.850 | 2,363,105 | +5,888 | 0.05% | 11,462,080 |
| 2019-01-25 | 2019-01-23 | 4.759 | 2,357,217 | -3,925 | 0.05% | 11,217,340 |
| 2019-01-24 | 2019-01-22 | 4.759 | 2,361,142 | +3,925 | 0.05% | 11,236,018 |
| 2019-01-22 | 2019-01-18 | 4.871 | 2,357,217 | -31,403 | 0.05% | 11,481,560 |
| 2019-01-21 | 2019-01-17 | 4.708 | 2,388,620 | -19,627 | 0.05% | 11,245,078 |
| 2019-01-18 | 2019-01-16 | 4.606 | 2,408,247 | +9,813 | 0.05% | 11,092,078 |
| 2019-01-16 | 2019-01-14 | 4.636 | 2,398,434 | -1,963 | 0.05% | 11,120,200 |
| 2019-01-15 | 2019-01-11 | 4.738 | 2,400,397 | -45,142 | 0.05% | 11,373,902 |
| 2019-01-14 | 2019-01-10 | 4.514 | 2,445,539 | +19,627 | 0.05% | 11,039,560 |
| 2019-01-10 | 2019-01-08 | 4.372 | 2,425,912 | -19,627 | 0.05% | 10,604,881 |
| 2019-01-08 | 2019-01-04 | 4.178 | 2,445,539 | +19,627 | 0.05% | 10,217,200 |
| 2019-01-07 | 2019-01-03 | 4.270 | 2,425,912 | +9,814 | 0.05% | 10,357,681 |
| 2018-12-27 | 2018-12-20 | 4.514 | 2,416,098 | +37,291 | 0.05% | 10,906,659 |
| 2018-12-20 | 2018-12-18 | 4.657 | 2,378,807 | +49,068 | 0.05% | 11,077,681 |
| 2018-12-19 | 2018-12-17 | 4.799 | 2,329,739 | +9,814 | 0.05% | 11,181,540 |
| 2018-12-14 | 2018-12-12 | 4.708 | 2,319,925 | +9,813 | 0.05% | 10,921,678 |
| 2018-12-12 | 2018-12-10 | 4.738 | 2,310,112 | +49,068 | 0.05% | 10,946,101 |
| 2018-12-10 | 2018-12-06 | 4.901 | 2,261,044 | +17,664 | 0.05% | 11,082,240 |
| 2018-12-07 | 2018-12-05 | 5.177 | 2,243,380 | -37,291 | 0.05% | 11,612,882 |
| 2018-12-06 | 2018-12-04 | 5.238 | 2,280,671 | +27,478 | 0.05% | 11,945,359 |
| 2018-12-05 | 2018-12-03 | 5.085 | 2,253,193 | -39,254 | 0.05% | 11,457,039 |
| 2018-12-04 | 2018-11-30 | 4.952 | 2,292,447 | +3,925 | 0.05% | 11,352,958 |
| 2018-12-03 | 2018-11-29 | 4.942 | 2,288,522 | +5,888 | 0.05% | 11,310,200 |
| 2018-11-30 | 2018-11-28 | 4.840 | 2,282,634 | -1,963 | 0.05% | 11,048,500 |
| 2018-11-29 | 2018-11-27 | 4.901 | 2,284,597 | +9,814 | 0.05% | 11,197,682 |
| 2018-11-28 | 2018-11-26 | 5.034 | 2,274,783 | +9,814 | 0.05% | 11,450,920 |
| 2018-11-26 | 2018-11-22 | 4.983 | 2,264,969 | -72,621 | 0.05% | 11,286,118 |
| 2018-11-23 | 2018-11-21 | 4.881 | 2,337,590 | +64,770 | 0.05% | 11,409,781 |
| 2018-11-21 | 2018-11-19 | 4.840 | 2,272,820 | +45,142 | 0.05% | 11,000,998 |
| 2018-11-20 | 2018-11-16 | 4.871 | 2,227,678 | +9,814 | 0.05% | 10,850,600 |
| 2018-11-16 | 2018-11-14 | 5.064 | 2,217,864 | +29,440 | 0.05% | 11,232,198 |
| 2018-11-15 | 2018-11-13 | 4.973 | 2,188,424 | -9,813 | 0.05% | 10,882,401 |
| 2018-11-14 | 2018-11-12 | 4.901 | 2,198,237 | -1,963 | 0.05% | 10,774,399 |
| 2018-11-13 | 2018-11-09 | 4.861 | 2,200,200 | +9,814 | 0.05% | 10,694,340 |
| 2018-11-06 | 2018-11-02 | 5.085 | 2,190,386 | -9,814 | 0.05% | 11,137,678 |
| 2018-11-02 | 2018-10-31 | 4.412 | 2,200,200 | -19,627 | 0.05% | 9,707,860 |
| 2018-10-31 | 2018-10-29 | 4.239 | 2,219,827 | -9,814 | 0.05% | 9,409,919 |
| 2018-10-30 | 2018-10-26 | 4.178 | 2,229,641 | +9,814 | 0.05% | 9,315,201 |
| 2018-10-29 | 2018-10-25 | 4.372 | 2,219,827 | -9,814 | 0.05% | 9,703,979 |
| 2018-10-26 | 2018-10-24 | 4.290 | 2,229,641 | -19,627 | 0.05% | 9,565,121 |
| 2018-10-24 | 2018-10-22 | 4.463 | 2,249,268 | -9,813 | 0.05% | 10,038,961 |
| 2018-10-23 | 2018-10-19 | 4.188 | 2,259,081 | +9,813 | 0.05% | 9,461,219 |
| 2018-10-19 | 2018-10-16 | 4.198 | 2,249,268 | +19,627 | 0.05% | 9,443,041 |
| 2018-10-18 | 2018-10-15 | 4.290 | 2,229,641 | +9,814 | 0.05% | 9,565,121 |
| 2018-10-10 | 2018-10-08 | 4.555 | 2,219,827 | -19,627 | 0.05% | 10,111,139 |
| 2018-10-08 | 2018-10-04 | 4.820 | 2,239,454 | +3,925 | 0.05% | 10,793,859 |
| 2018-10-04 | 2018-10-02 | 4.850 | 2,235,529 | +9,814 | 0.05% | 10,843,281 |
| 2018-10-03 | 2018-09-28 | 5.115 | 2,225,715 | -19,627 | 0.05% | 11,385,359 |
| 2018-09-27 | 2018-09-24 | 5.156 | 2,245,342 | +9,813 | 0.05% | 11,577,278 |
| 2018-09-26 | 2018-09-21 | 5.329 | 2,235,529 | -31,403 | 0.05% | 11,913,941 |
| 2018-09-24 | 2018-09-20 | 5.003 | 2,266,932 | -29,441 | 0.05% | 11,342,099 |
| 2018-09-21 | 2018-09-19 | 4.932 | 2,296,373 | +39,254 | 0.05% | 11,325,601 |
| 2018-09-20 | 2018-09-18 | 4.789 | 2,257,119 | +9,814 | 0.05% | 10,810,002 |
| 2018-09-17 | 2018-09-13 | 4.799 | 2,247,305 | -9,814 | 0.05% | 10,785,900 |
| 2018-09-12 | 2018-09-10 | 4.830 | 2,257,119 | +9,814 | 0.05% | 10,902,002 |
| 2018-09-11 | 2018-09-07 | 5.075 | 2,247,305 | -9,814 | 0.05% | 11,404,200 |
| 2018-09-06 | 2018-09-04 | 5.156 | 2,257,119 | -9,813 | 0.05% | 11,638,002 |
| 2018-09-05 | 2018-09-03 | 5.064 | 2,266,932 | +9,813 | 0.05% | 11,480,699 |
| 2018-08-31 | 2018-08-29 | 5.177 | 2,257,119 | +9,814 | 0.05% | 11,684,002 |
| 2018-08-30 | 2018-08-28 | 5.268 | 2,247,305 | -3,926 | 0.05% | 11,839,300 |
| 2018-08-29 | 2018-08-27 | 5.197 | 2,251,231 | -1,962 | 0.05% | 11,699,403 |
| 2018-08-27 | 2018-08-23 | 5.013 | 2,253,193 | -9,814 | 0.05% | 11,296,319 |
| 2018-08-23 | 2018-08-21 | 5.095 | 2,263,007 | -66,732 | 0.05% | 11,530,001 |
| 2018-08-22 | 2018-08-20 | 4.799 | 2,329,739 | -147,203 | 0.05% | 11,181,540 |
| 2018-08-21 | 2018-08-17 | 4.504 | 2,476,942 | +19,627 | 0.05% | 11,156,078 |
| 2018-08-16 | 2018-08-14 | 4.585 | 2,457,315 | +117,762 | 0.05% | 11,267,999 |
| 2018-08-15 | 2018-08-13 | 4.687 | 2,339,553 | +9,814 | 0.05% | 10,966,402 |
| 2018-08-14 | 2018-08-10 | 4.840 | 2,329,739 | +5,888 | 0.05% | 11,276,500 |
| 2018-08-13 | 2018-08-09 | 4.993 | 2,323,851 | -21,590 | 0.05% | 11,603,201 |
| 2018-08-09 | 2018-08-07 | 4.769 | 2,345,441 | -68,695 | 0.05% | 11,185,202 |
| 2018-08-08 | 2018-08-06 | 4.555 | 2,414,136 | -9,813 | 0.05% | 10,996,202 |
| 2018-08-07 | 2018-08-03 | 4.545 | 2,423,949 | +80,471 | 0.05% | 11,016,199 |
| 2018-08-06 | 2018-08-02 | 4.820 | 2,343,478 | +15,702 | 0.05% | 11,295,240 |
| 2018-08-03 | 2018-08-01 | 4.942 | 2,327,776 | +7,851 | 0.05% | 11,504,199 |
| 2018-08-01 | 2018-07-30 | 5.013 | 2,319,925 | +11,776 | 0.05% | 11,630,878 |
| 2018-07-30 | 2018-07-26 | 5.156 | 2,308,149 | -480,865 | 0.05% | 11,901,119 |
| 2018-07-27 | 2018-07-25 | 5.258 | 2,789,014 | +9,814 | 0.06% | 14,664,722 |
| 2018-07-26 | 2018-07-24 | 5.258 | 2,779,200 | -33,366 | 0.06% | 14,613,120 |
| 2018-07-25 | 2018-07-23 | 5.207 | 2,812,566 | -9,814 | 0.06% | 14,645,259 |
| 2018-07-24 | 2018-07-20 | 5.064 | 2,822,380 | -37,291 | 0.06% | 14,293,722 |
| 2018-07-23 | 2018-07-19 | 4.881 | 2,859,671 | +39,254 | 0.06% | 13,958,059 |
| 2018-07-20 | 2018-07-18 | 5.156 | 2,820,417 | -29,441 | 0.06% | 14,542,440 |
| 2018-07-19 | 2018-07-17 | 5.075 | 2,849,858 | +39,255 | 0.06% | 14,461,922 |
| 2018-07-17 | 2018-07-13 | 5.227 | 2,810,603 | +500,491 | 0.06% | 14,692,318 |
| 2018-07-16 | 2018-07-12 | 5.350 | 2,310,112 | -88,322 | 0.05% | 12,358,501 |
| 2018-07-13 | 2018-07-11 | 5.177 | 2,398,434 | +9,814 | 0.05% | 12,415,521 |
| 2018-07-12 | 2018-07-10 | 5.187 | 2,388,620 | -23,553 | 0.05% | 12,389,058 |
| 2018-07-11 | 2018-07-09 | 5.095 | 2,412,173 | -9,813 | 0.05% | 12,290,001 |
| 2018-07-10 | 2018-07-06 | 5.044 | 2,421,986 | -19,628 | 0.05% | 12,216,598 |
| 2018-07-09 | 2018-07-05 | 4.963 | 2,441,614 | -9,813 | 0.05% | 12,116,562 |
| 2018-07-06 | 2018-07-04 | 4.912 | 2,451,427 | +88,322 | 0.05% | 12,040,359 |
| 2018-07-05 | 2018-07-03 | 5.156 | 2,363,105 | +13,739 | 0.05% | 12,184,480 |
| 2018-07-04 | 2018-06-29 | 5.411 | 2,349,366 | +29,441 | 0.05% | 12,712,139 |
| 2018-07-03 | 2018-06-28 | 5.187 | 2,319,925 | -52,994 | 0.05% | 12,032,758 |
| 2018-06-29 | 2018-06-27 | 5.503 | 2,372,919 | +9,814 | 0.05% | 13,057,202 |
| 2018-06-28 | 2018-06-26 | 5.757 | 2,363,105 | -3,926 | 0.05% | 13,605,200 |
| 2018-06-27 | 2018-06-25 | 5.788 | 2,367,031 | +29,441 | 0.05% | 13,700,163 |
| 2018-06-26 | 2018-06-22 | 6.301 | 2,337,590 | -3,925 | 0.05% | 14,729,468 |
| 2018-06-25 | 2018-06-21 | 6.363 | 2,341,515 | +95,976 | 0.05% | 14,898,849 |
| 2018-06-22 | 2018-06-20 | 6.692 | 2,245,539 | -3,885 | 0.05% | 15,028,002 |
| 2018-06-21 | 2018-06-19 | 6.816 | 2,249,424 | +77,701 | 0.05% | 15,331,922 |
| 2018-06-20 | 2018-06-15 | 7.012 | 2,171,723 | -87,413 | 0.05% | 15,227,157 |
| 2018-06-19 | 2018-06-14 | 7.032 | 2,259,136 | -89,356 | 0.05% | 15,886,579 |
| 2018-06-15 | 2018-06-13 | 7.094 | 2,348,492 | +27,196 | 0.05% | 16,660,023 |
| 2018-06-14 | 2018-06-12 | 7.053 | 2,321,296 | -110,723 | 0.05% | 16,371,497 |
| 2018-06-13 | 2018-06-11 | 6.867 | 2,432,019 | +66,045 | 0.05% | 16,701,678 |
| 2018-06-12 | 2018-06-08 | 6.867 | 2,365,974 | -1,943 | 0.05% | 16,248,119 |
| 2018-06-11 | 2018-06-07 | 6.795 | 2,367,917 | +23,310 | 0.05% | 16,090,803 |
| 2018-06-08 | 2018-06-06 | 6.991 | 2,344,607 | -207,848 | 0.05% | 16,391,063 |
| 2018-06-07 | 2018-06-05 | 6.867 | 2,552,455 | -264,181 | 0.06% | 17,528,761 |
| 2018-06-06 | 2018-06-04 | 6.579 | 2,816,636 | -11,655 | 0.06% | 18,531,001 |
| 2018-06-04 | 2018-05-31 | 6.425 | 2,828,291 | -33,023 | 0.06% | 18,170,881 |
| 2018-06-01 | 2018-05-30 | 6.229 | 2,861,314 | +19,426 | 0.06% | 17,823,303 |
| 2018-05-31 | 2018-05-29 | 6.332 | 2,841,888 | +31,080 | 0.06% | 17,994,897 |
| 2018-05-30 | 2018-05-28 | 6.414 | 2,810,808 | +102,953 | 0.06% | 18,029,618 |
| 2018-05-29 | 2018-05-25 | 6.363 | 2,707,855 | -19,425 | 0.06% | 17,229,837 |
| 2018-05-28 | 2018-05-24 | 6.301 | 2,727,280 | +9,712 | 0.06% | 17,184,957 |
| 2018-05-25 | 2018-05-23 | 6.219 | 2,717,568 | +7,770 | 0.06% | 16,899,920 |
| 2018-05-24 | 2018-05-21 | 6.373 | 2,709,798 | +9,713 | 0.06% | 17,270,100 |
| 2018-05-21 | 2018-05-17 | 6.775 | 2,700,085 | +334,111 | 0.06% | 18,292,397 |
| 2018-05-18 | 2018-05-16 | 6.795 | 2,365,974 | -5,828 | 0.05% | 16,077,599 |
| 2018-05-16 | 2018-05-14 | 6.723 | 2,371,802 | -130,148 | 0.05% | 15,946,262 |
| 2018-05-15 | 2018-05-11 | 6.425 | 2,501,950 | -9,712 | 0.06% | 16,074,242 |
| 2018-05-14 | 2018-05-10 | 6.311 | 2,511,662 | +23,310 | 0.06% | 15,852,179 |
| 2018-05-11 | 2018-05-09 | 6.456 | 2,488,352 | +27,195 | 0.05% | 16,063,739 |
| 2018-05-09 | 2018-05-07 | 6.661 | 2,461,157 | +3,885 | 0.05% | 16,394,980 |
| 2018-05-08 | 2018-05-04 | 6.589 | 2,457,272 | -9,712 | 0.05% | 16,192,000 |
| 2018-05-04 | 2018-05-02 | 6.672 | 2,466,984 | +29,137 | 0.05% | 16,459,197 |
| 2018-05-03 | 2018-04-30 | 6.734 | 2,437,847 | -15,540 | 0.05% | 16,415,401 |
| 2018-05-02 | 2018-04-27 | 6.486 | 2,453,387 | -58,275 | 0.05% | 15,913,800 |
| 2018-04-30 | 2018-04-26 | 6.188 | 2,511,662 | -31,080 | 0.06% | 15,541,859 |
| 2018-04-27 | 2018-04-25 | 6.270 | 2,542,742 | -31,080 | 0.06% | 15,943,618 |
| 2018-04-26 | 2018-04-24 | 6.003 | 2,573,822 | -38,851 | 0.06% | 15,449,498 |
| 2018-04-25 | 2018-04-23 | 5.652 | 2,612,673 | -67,987 | 0.06% | 14,768,103 |
| 2018-04-24 | 2018-04-20 | 5.457 | 2,680,660 | +62,160 | 0.06% | 14,627,998 |
| 2018-04-20 | 2018-04-18 | 5.858 | 2,618,500 | +9,712 | 0.06% | 15,340,240 |
| 2018-04-19 | 2018-04-17 | 5.930 | 2,608,788 | -3,885 | 0.06% | 15,471,363 |
| 2018-04-18 | 2018-04-16 | 5.982 | 2,612,673 | -9,712 | 0.06% | 15,628,903 |
| 2018-04-17 | 2018-04-13 | 5.972 | 2,622,385 | -19,425 | 0.06% | 15,659,999 |
| 2018-04-16 | 2018-04-12 | 5.930 | 2,641,810 | +54,390 | 0.06% | 15,667,199 |
| 2018-04-13 | 2018-04-11 | 6.208 | 2,587,420 | +83,528 | 0.06% | 16,063,920 |
| 2018-04-12 | 2018-04-10 | 6.291 | 2,503,892 | -64,103 | 0.06% | 15,751,579 |
| 2018-04-11 | 2018-04-09 | 5.869 | 2,567,995 | -9,712 | 0.06% | 15,070,801 |
| 2018-04-10 | 2018-04-06 | 5.848 | 2,577,707 | -9,713 | 0.06% | 15,074,718 |
| 2018-04-09 | 2018-04-04 | 5.776 | 2,587,420 | -89,355 | 0.06% | 14,945,040 |
| 2018-04-06 | 2018-04-03 | 6.075 | 2,676,775 | +9,712 | 0.06% | 16,260,398 |
| 2018-04-04 | 2018-03-29 | 5.869 | 2,667,063 | -29,137 | 0.06% | 15,652,201 |
| 2018-04-03 | 2018-03-28 | 5.694 | 2,696,200 | +67,987 | 0.06% | 15,351,278 |
| 2018-03-29 | 2018-03-27 | 6.116 | 2,628,213 | +15,540 | 0.06% | 16,073,642 |
| 2018-03-28 | 2018-03-26 | 6.106 | 2,612,673 | -38,850 | 0.06% | 15,951,703 |
| 2018-03-27 | 2018-03-23 | 6.064 | 2,651,523 | -62,160 | 0.06% | 16,079,702 |
| 2018-03-26 | 2018-03-22 | 6.281 | 2,713,683 | +9,713 | 0.06% | 17,043,400 |
| 2018-03-23 | 2018-03-21 | 6.404 | 2,703,970 | +31,080 | 0.06% | 17,316,477 |
| 2018-03-22 | 2018-03-20 | 6.538 | 2,672,890 | +3,885 | 0.06% | 17,475,198 |
| 2018-03-21 | 2018-03-19 | 6.579 | 2,669,005 | +38,850 | 0.06% | 17,559,718 |
| 2018-03-20 | 2018-03-16 | 6.703 | 2,630,155 | -17,483 | 0.06% | 17,629,079 |
| 2018-03-19 | 2018-03-15 | 6.734 | 2,647,638 | +56,333 | 0.06% | 17,828,042 |
| 2018-03-16 | 2018-03-14 | 6.703 | 2,591,305 | +52,448 | 0.06% | 17,368,680 |
| 2018-03-15 | 2018-03-13 | 6.734 | 2,538,857 | +38,850 | 0.06% | 17,095,558 |
| 2018-03-14 | 2018-03-12 | 6.857 | 2,500,007 | -9,713 | 0.06% | 17,142,839 |
| 2018-03-13 | 2018-03-09 | 6.651 | 2,509,720 | -15,540 | 0.06% | 16,692,642 |
| 2018-03-12 | 2018-03-08 | 6.559 | 2,525,260 | -40,792 | 0.06% | 16,562,002 |
| 2018-03-08 | 2018-03-06 | 6.641 | 2,566,052 | -11,655 | 0.06% | 17,040,897 |
| 2018-03-07 | 2018-03-05 | 6.476 | 2,577,707 | +3,885 | 0.06% | 16,693,657 |
| 2018-03-06 | 2018-03-02 | 6.631 | 2,573,822 | +3,885 | 0.06% | 17,065,997 |
| 2018-03-05 | 2018-03-01 | 6.806 | 2,569,937 | +21,367 | 0.06% | 17,490,057 |
| 2018-03-02 | 2018-02-28 | 6.816 | 2,548,570 | -27,195 | 0.06% | 17,370,881 |
| 2018-03-01 | 2018-02-27 | 6.816 | 2,575,765 | +147,631 | 0.06% | 17,556,241 |
| 2018-02-28 | 2018-02-26 | 7.320 | 2,428,134 | -110,723 | 0.05% | 17,774,997 |
| 2018-02-27 | 2018-02-23 | 6.970 | 2,538,857 | -11,655 | 0.06% | 17,696,778 |
| 2018-02-26 | 2018-02-22 | 6.888 | 2,550,512 | -56,333 | 0.06% | 17,567,938 |
| 2018-02-22 | 2018-02-20 | 6.363 | 2,606,845 | +7,770 | 0.06% | 16,587,120 |
| 2018-02-21 | 2018-02-15 | 6.332 | 2,599,075 | -9,713 | 0.06% | 16,457,400 |
| 2018-02-20 | 2018-02-13 | 6.106 | 2,608,788 | +29,138 | 0.06% | 15,927,983 |
| 2018-02-14 | 2018-02-12 | 6.198 | 2,579,650 | -15,540 | 0.06% | 15,989,120 |
| 2018-02-13 | 2018-02-09 | 5.982 | 2,595,190 | -106,838 | 0.06% | 15,524,320 |
| 2018-02-12 | 2018-02-08 | 6.322 | 2,702,028 | -97,125 | 0.06% | 17,081,481 |
| 2018-02-09 | 2018-02-07 | 6.353 | 2,799,153 | +50,505 | 0.06% | 17,781,938 |
| 2018-02-08 | 2018-02-06 | 6.692 | 2,748,648 | +106,838 | 0.06% | 18,394,999 |
| 2018-02-07 | 2018-02-05 | 7.351 | 2,641,810 | +42,735 | 0.06% | 19,420,799 |
| 2018-02-06 | 2018-02-02 | 7.248 | 2,599,075 | -5,828 | 0.06% | 18,839,040 |
| 2018-02-05 | 2018-02-01 | 7.187 | 2,604,903 | +64,103 | 0.06% | 18,720,363 |
| 2018-02-02 | 2018-01-31 | 7.300 | 2,540,800 | -135,975 | 0.06% | 18,547,442 |
| 2018-02-01 | 2018-01-30 | 7.104 | 2,676,775 | +9,712 | 0.06% | 19,016,398 |
| 2018-01-31 | 2018-01-29 | 7.197 | 2,667,063 | +176,768 | 0.06% | 19,194,542 |
| 2018-01-30 | 2018-01-26 | 7.073 | 2,490,295 | -361,306 | 0.06% | 17,614,683 |
| 2018-01-29 | 2018-01-25 | 6.837 | 2,851,601 | +846,933 | 0.06% | 19,495,040 |
| 2018-01-26 | 2018-01-24 | 6.456 | 2,004,668 | +7,770 | 0.04% | 12,941,282 |
| 2018-01-25 | 2018-01-23 | 6.600 | 1,996,898 | +95,183 | 0.04% | 13,178,962 |
| 2018-01-24 | 2018-01-22 | 6.775 | 1,901,715 | -7,770 | 0.04% | 12,883,641 |
| 2018-01-23 | 2018-01-19 | 6.497 | 1,909,485 | +17,483 | 0.04% | 12,405,461 |
| 2018-01-22 | 2018-01-18 | 6.466 | 1,892,002 | -9,713 | 0.04% | 12,233,438 |
| 2018-01-19 | 2018-01-17 | 6.486 | 1,901,715 | -48,563 | 0.04% | 12,335,401 |
| 2018-01-18 | 2018-01-16 | 6.404 | 1,950,278 | +7,771 | 0.04% | 12,489,763 |
| 2018-01-17 | 2018-01-15 | 6.548 | 1,942,507 | -198,136 | 0.04% | 12,719,997 |
| 2018-01-16 | 2018-01-12 | 6.744 | 2,140,643 | -85,471 | 0.05% | 14,436,198 |
| 2018-01-15 | 2018-01-11 | 6.445 | 2,226,114 | -25,252 | 0.05% | 14,347,923 |
| 2018-01-12 | 2018-01-10 | 6.178 | 2,251,366 | -29,138 | 0.05% | 13,907,999 |
| 2018-01-11 | 2018-01-09 | 6.311 | 2,280,504 | +117,580 | 0.05% | 14,393,241 |
| 2018-01-10 | 2018-01-08 | 6.281 | 2,162,924 | -87,413 | 0.05% | 13,584,335 |
| 2018-01-09 | 2018-01-05 | 6.425 | 2,250,337 | -97,125 | 0.05% | 14,457,708 |
| 2018-01-08 | 2018-01-04 | 6.198 | 2,347,462 | -33,023 | 0.05% | 14,549,979 |
| 2018-01-05 | 2018-01-03 | 6.178 | 2,380,485 | -139,860 | 0.05% | 14,705,642 |
| 2018-01-04 | 2018-01-02 | 5.807 | 2,520,345 | -5,828 | 0.06% | 14,635,461 |
| 2018-01-03 | 2017-12-29 | 5.838 | 2,526,173 | -38,850 | 0.06% | 14,747,332 |
| 2018-01-02 | 2017-12-28 | 5.519 | 2,565,023 | +3,885 | 0.06% | 14,155,439 |
| 2017-12-28 | 2017-12-22 | 5.704 | 2,561,138 | -104,895 | 0.06% | 14,608,649 |
| 2017-12-27 | 2017-12-21 | 5.652 | 2,666,033 | +15,540 | 0.06% | 15,069,719 |
| 2017-12-22 | 2017-12-20 | 5.652 | 2,650,493 | -227,274 | 0.06% | 14,981,880 |
| 2017-12-21 | 2017-12-19 | 5.344 | 2,877,767 | -5,827 | 0.06% | 15,377,661 |
| 2017-12-20 | 2017-12-18 | 5.107 | 2,883,594 | -5,828 | 0.06% | 14,725,942 |
| 2017-12-19 | 2017-12-15 | 5.117 | 2,889,422 | -149,573 | 0.06% | 14,785,454 |
| 2017-12-18 | 2017-12-14 | 5.199 | 3,038,995 | +223,389 | 0.07% | 15,801,149 |
| 2017-12-15 | 2017-12-13 | 4.932 | 2,815,606 | +161,228 | 0.06% | 13,885,921 |
| 2017-12-14 | 2017-12-12 | 4.777 | 2,654,378 | +13,597 | 0.06% | 12,680,841 |
| 2017-12-13 | 2017-12-11 | 4.849 | 2,640,781 | +7,770 | 0.06% | 12,806,209 |
| 2017-12-12 | 2017-12-08 | 4.705 | 2,633,011 | -29,137 | 0.06% | 12,388,998 |
| 2017-12-11 | 2017-12-07 | 4.582 | 2,662,148 | +9,712 | 0.06% | 12,197,182 |
| 2017-12-08 | 2017-12-06 | 4.633 | 2,652,436 | -50,505 | 0.06% | 12,289,231 |
| 2017-12-07 | 2017-12-05 | 4.777 | 2,702,941 | -5,827 | 0.06% | 12,912,842 |
| 2017-12-06 | 2017-12-04 | 4.891 | 2,708,768 | -21,368 | 0.06% | 13,247,463 |
| 2017-12-04 | 2017-11-30 | 4.757 | 2,730,136 | +48,563 | 0.06% | 12,986,543 |
| 2017-12-01 | 2017-11-29 | 4.891 | 2,681,573 | -56,333 | 0.06% | 13,114,464 |
| 2017-11-30 | 2017-11-28 | 4.839 | 2,737,906 | +15,540 | 0.06% | 13,249,018 |
| 2017-11-29 | 2017-11-27 | 4.849 | 2,722,366 | +118,493 | 0.06% | 13,201,848 |
| 2017-11-28 | 2017-11-24 | 5.086 | 2,603,873 | -17,483 | 0.06% | 13,243,844 |
| 2017-11-27 | 2017-11-23 | 4.911 | 2,621,356 | +7,770 | 0.06% | 12,873,946 |
| 2017-11-24 | 2017-11-22 | 5.066 | 2,613,586 | -126,263 | 0.06% | 13,239,427 |
| 2017-11-23 | 2017-11-21 | 4.551 | 2,739,849 | +423,467 | 0.06% | 12,468,557 |
| 2017-11-22 | 2017-11-20 | 4.458 | 2,316,382 | -236,986 | 0.05% | 10,326,791 |
| 2017-11-21 | 2017-11-17 | 4.489 | 2,553,368 | -110,723 | 0.06% | 11,462,179 |
| 2017-11-20 | 2017-11-16 | 4.273 | 2,664,091 | -980,966 | 0.06% | 11,383,202 |
| 2017-11-17 | 2017-11-15 | 4.170 | 3,645,057 | +11,655 | 0.08% | 15,199,407 |
| 2017-11-16 | 2017-11-14 | 4.273 | 3,633,402 | -19,425 | 0.08% | 15,524,901 |
| 2017-11-15 | 2017-11-13 | 3.974 | 3,652,827 | +9,713 | 0.08% | 14,517,228 |
| 2017-11-14 | 2017-11-10 | 4.036 | 3,643,114 | -29,138 | 0.08% | 14,703,683 |
| 2017-11-13 | 2017-11-09 | 4.015 | 3,672,252 | +9,712 | 0.08% | 14,745,666 |
| 2017-11-10 | 2017-11-08 | 4.005 | 3,662,540 | -155,400 | 0.08% | 14,668,958 |
| 2017-11-08 | 2017-11-06 | 4.108 | 3,817,940 | +44,678 | 0.08% | 15,684,450 |
| 2017-11-07 | 2017-11-03 | 4.160 | 3,773,262 | +29,137 | 0.08% | 15,695,156 |
| 2017-11-06 | 2017-11-02 | 4.211 | 3,744,125 | -522,534 | 0.08% | 15,766,705 |
| 2017-11-03 | 2017-11-01 | 4.221 | 4,266,659 | +71,872 | 0.09% | 18,011,052 |
| 2017-11-02 | 2017-10-31 | 4.077 | 4,194,787 | +147,631 | 0.09% | 17,103,004 |
| 2017-11-01 | 2017-10-30 | 4.170 | 4,047,156 | +19,425 | 0.09% | 16,876,107 |
| 2017-10-31 | 2017-10-27 | 4.190 | 4,027,731 | +19,425 | 0.09% | 16,878,046 |
| 2017-10-30 | 2017-10-26 | 4.108 | 4,008,306 | -15,540 | 0.09% | 16,466,491 |
| 2017-10-26 | 2017-10-24 | 4.057 | 4,023,846 | +388,502 | 0.09% | 16,323,184 |
| 2017-10-24 | 2017-10-20 | 4.118 | 3,635,344 | -23,311 | 0.08% | 14,971,758 |
| 2017-10-23 | 2017-10-19 | 3.985 | 3,658,655 | -19,425 | 0.08% | 14,578,060 |
| 2017-10-20 | 2017-10-18 | 4.046 | 3,678,080 | -13,597 | 0.08% | 14,882,676 |
| 2017-10-19 | 2017-10-17 | 3.995 | 3,691,677 | +36,907 | 0.08% | 14,747,646 |
| 2017-10-18 | 2017-10-16 | 4.098 | 3,654,770 | +5,828 | 0.08% | 14,976,503 |
| 2017-10-17 | 2017-10-13 | 4.088 | 3,648,942 | -19,425 | 0.08% | 14,915,052 |
| 2017-10-16 | 2017-10-12 | 4.015 | 3,668,367 | -1,943 | 0.08% | 14,730,066 |
| 2017-10-13 | 2017-10-11 | 4.067 | 3,670,310 | +17,483 | 0.08% | 14,926,815 |
| 2017-10-11 | 2017-10-09 | 4.005 | 3,652,827 | +9,713 | 0.08% | 14,630,056 |
| 2017-10-10 | 2017-10-06 | 4.067 | 3,643,114 | -23,311 | 0.08% | 14,816,211 |
| 2017-10-09 | 2017-10-04 | 4.005 | 3,666,425 | +3,885 | 0.08% | 14,684,518 |
| 2017-10-06 | 2017-10-03 | 4.015 | 3,662,540 | +19,426 | 0.08% | 14,706,668 |
| 2017-10-04 | 2017-09-29 | 3.974 | 3,643,114 | +13,597 | 0.08% | 14,478,626 |
| 2017-09-29 | 2017-09-27 | 4.077 | 3,629,517 | -5,827 | 0.08% | 14,798,283 |
| 2017-09-28 | 2017-09-26 | 4.077 | 3,635,344 | +9,712 | 0.08% | 14,822,040 |
| 2017-09-27 | 2017-09-25 | 4.149 | 3,625,632 | +87,413 | 0.08% | 15,043,748 |
| 2017-09-26 | 2017-09-22 | 4.221 | 3,538,219 | +196,193 | 0.08% | 14,936,054 |
| 2017-09-22 | 2017-09-20 | 4.314 | 3,342,026 | -89,355 | 0.07% | 14,417,539 |
| 2017-09-21 | 2017-09-19 | 4.355 | 3,431,381 | -19,425 | 0.08% | 14,944,335 |
| 2017-09-20 | 2017-09-18 | 4.396 | 3,450,806 | -145,688 | 0.08% | 15,171,053 |
| 2017-09-19 | 2017-09-15 | 4.304 | 3,596,494 | -29,138 | 0.08% | 15,478,288 |
| 2017-09-18 | 2017-09-14 | 4.293 | 3,625,632 | -67,988 | 0.08% | 15,566,360 |
| 2017-09-15 | 2017-09-13 | 4.345 | 3,693,620 | +398,214 | 0.08% | 16,048,408 |
| 2017-09-13 | 2017-09-11 | 4.417 | 3,295,406 | -23,310 | 0.07% | 14,555,714 |
| 2017-09-12 | 2017-09-08 | 4.355 | 3,318,716 | -38,850 | 0.07% | 14,453,657 |
| 2017-09-11 | 2017-09-07 | 4.314 | 3,357,566 | +150,486 | 0.07% | 14,484,579 |
| 2017-09-08 | 2017-09-06 | 4.293 | 3,207,080 | +85,470 | 0.07% | 13,769,341 |
| 2017-09-07 | 2017-09-05 | 4.263 | 3,121,610 | +291,377 | 0.07% | 13,305,962 |
| 2017-09-06 | 2017-09-04 | 4.283 | 2,830,233 | +11,655 | 0.06% | 12,122,238 |
| 2017-09-05 | 2017-09-01 | 4.365 | 2,818,578 | -54,391 | 0.06% | 12,304,478 |
| 2017-09-04 | 2017-08-31 | 4.438 | 2,872,969 | -192,308 | 0.06% | 12,748,982 |
| 2017-09-01 | 2017-08-30 | 4.489 | 3,065,277 | +390,444 | 0.07% | 13,760,161 |
| 2017-08-30 | 2017-08-28 | 4.324 | 2,674,833 | -1,942 | 0.06% | 11,566,801 |
| 2017-08-29 | 2017-08-25 | 4.252 | 2,676,775 | +54,390 | 0.06% | 11,382,279 |
| 2017-08-28 | 2017-08-24 | 4.242 | 2,622,385 | +3,885 | 0.06% | 11,124,000 |
| 2017-08-25 | 2017-08-22 | 4.324 | 2,618,500 | +1,942 | 0.06% | 11,323,200 |
| 2017-08-17 | 2017-08-15 | 4.335 | 2,616,558 | +46,621 | 0.06% | 11,341,742 |
| 2017-08-15 | 2017-08-11 | 4.242 | 2,569,937 | -106,838 | 0.06% | 10,901,518 |
| 2017-08-11 | 2017-08-09 | 4.427 | 2,676,775 | -50,505 | 0.06% | 11,850,799 |
| 2017-08-10 | 2017-08-08 | 4.438 | 2,727,280 | -116,551 | 0.06% | 12,102,478 |
| 2017-08-09 | 2017-08-07 | 4.396 | 2,843,831 | -291,376 | 0.06% | 12,502,560 |
| 2017-08-03 | 2017-08-01 | 4.458 | 3,135,207 | +38,850 | 0.07% | 13,977,240 |
| 2017-08-02 | 2017-07-31 | 4.438 | 3,096,357 | +9,713 | 0.07% | 13,740,280 |
| 2017-08-01 | 2017-07-28 | 4.438 | 3,086,644 | +77,700 | 0.07% | 13,697,178 |
| 2017-07-31 | 2017-07-27 | 4.417 | 3,008,944 | +29,138 | 0.07% | 13,290,420 |
| 2017-07-28 | 2017-07-26 | 4.365 | 2,979,806 | -194,251 | 0.07% | 13,008,318 |
| 2017-07-27 | 2017-07-25 | 4.479 | 3,174,057 | +223,388 | 0.07% | 14,215,799 |
| 2017-07-26 | 2017-07-24 | 4.582 | 2,950,669 | -54,390 | 0.07% | 13,519,101 |
| 2017-07-24 | 2017-07-20 | 4.726 | 3,005,059 | +174,826 | 0.07% | 14,201,460 |
| 2017-07-21 | 2017-07-19 | 4.788 | 2,830,233 | +52,447 | 0.06% | 13,550,098 |
| 2017-07-20 | 2017-07-18 | 4.777 | 2,777,786 | +27,195 | 0.06% | 13,270,401 |
| 2017-07-19 | 2017-07-17 | 4.757 | 2,750,591 | -143,745 | 0.06% | 13,083,842 |
| 2017-07-17 | 2017-07-13 | 4.767 | 2,894,336 | -31,080 | 0.06% | 13,797,399 |
| 2017-07-14 | 2017-07-12 | 4.736 | 2,925,416 | +143,745 | 0.06% | 13,855,199 |
| 2017-07-13 | 2017-07-11 | 4.788 | 2,781,671 | +9,713 | 0.06% | 13,317,601 |
| 2017-07-10 | 2017-07-06 | 4.839 | 2,771,958 | -71,873 | 0.06% | 13,413,799 |
| 2017-07-07 | 2017-07-05 | 4.819 | 2,843,831 | +73,815 | 0.06% | 13,703,040 |
| 2017-07-06 | 2017-07-04 | 4.849 | 2,770,016 | -46,620 | 0.06% | 13,432,922 |
| 2017-07-05 | 2017-07-03 | 4.942 | 2,816,636 | -48,563 | 0.06% | 13,920,001 |
| 2017-07-04 | 2017-06-30 | 5.021 | 2,865,199 | -62,160 | 0.06% | 14,386,144 |
| 2017-07-03 | 2017-06-29 | 4.865 | 2,927,359 | +37,851 | 0.06% | 14,240,835 |
| 2017-06-30 | 2017-06-28 | 4.854 | 2,889,508 | +9,600 | 0.06% | 14,026,600 |
| 2017-06-28 | 2017-06-26 | 4.896 | 2,879,908 | -312,950 | 0.06% | 14,099,998 |
| 2017-06-26 | 2017-06-22 | 4.792 | 3,192,858 | -7,680 | 0.07% | 15,299,598 |
| 2017-06-23 | 2017-06-21 | 4.792 | 3,200,538 | +15,359 | 0.07% | 15,336,399 |
| 2017-06-22 | 2017-06-20 | 4.750 | 3,185,179 | -9,599 | 0.07% | 15,130,082 |
| 2017-06-21 | 2017-06-19 | 4.604 | 3,194,778 | +9,599 | 0.07% | 14,709,758 |
| 2017-06-19 | 2017-06-15 | 4.656 | 3,185,179 | -28,799 | 0.07% | 14,831,461 |
| 2017-06-16 | 2017-06-14 | 4.698 | 3,213,978 | -57,598 | 0.07% | 15,099,481 |
| 2017-06-15 | 2017-06-13 | 4.636 | 3,271,576 | -40,319 | 0.07% | 15,165,600 |
| 2017-06-13 | 2017-06-09 | 4.865 | 3,311,895 | +15,360 | 0.07% | 16,111,502 |
| 2017-06-12 | 2017-06-08 | 4.823 | 3,296,535 | -92,157 | 0.07% | 15,899,419 |
| 2017-06-08 | 2017-06-06 | 4.865 | 3,388,692 | -88,317 | 0.08% | 16,485,099 |
| 2017-06-07 | 2017-06-05 | 4.865 | 3,477,009 | -65,278 | 0.08% | 16,914,738 |
| 2017-06-06 | 2017-06-02 | 4.896 | 3,542,287 | -3,840 | 0.08% | 17,342,998 |
| 2017-06-05 | 2017-06-01 | 4.948 | 3,546,127 | -74,878 | 0.08% | 17,546,499 |
| 2017-06-02 | 2017-05-31 | 4.761 | 3,621,005 | -251,512 | 0.08% | 17,238,041 |
| 2017-06-01 | 2017-05-29 | 4.771 | 3,872,517 | -378,228 | 0.09% | 18,475,721 |
| 2017-05-31 | 2017-05-26 | 4.656 | 4,250,745 | -1,708,745 | 0.10% | 19,793,161 |
| 2017-05-29 | 2017-05-25 | 4.604 | 5,959,490 | -11,520 | 0.13% | 27,439,358 |
| 2017-05-26 | 2017-05-24 | 4.521 | 5,971,010 | -36,479 | 0.13% | 26,994,800 |
| 2017-05-25 | 2017-05-23 | 4.458 | 6,007,489 | -113,276 | 0.13% | 26,784,240 |
| 2017-05-24 | 2017-05-22 | 4.625 | 6,120,765 | -9,600 | 0.14% | 28,309,439 |
| 2017-05-23 | 2017-05-19 | 4.604 | 6,130,365 | +32,639 | 0.14% | 28,226,120 |
| 2017-05-22 | 2017-05-18 | 4.594 | 6,097,726 | -57,598 | 0.14% | 28,012,320 |
| 2017-05-17 | 2017-05-15 | 4.458 | 6,155,324 | +63,358 | 0.14% | 27,443,359 |
| 2017-05-16 | 2017-05-12 | 4.500 | 6,091,966 | +19,199 | 0.14% | 27,414,719 |
| 2017-05-15 | 2017-05-11 | 4.427 | 6,072,767 | +38,399 | 0.14% | 26,885,501 |
| 2017-05-12 | 2017-05-10 | 4.458 | 6,034,368 | +32,639 | 0.13% | 26,904,080 |
| 2017-05-11 | 2017-05-09 | 4.511 | 6,001,729 | -19,199 | 0.13% | 27,071,160 |
| 2017-05-10 | 2017-05-08 | 4.323 | 6,020,928 | +95,996 | 0.13% | 26,028,798 |
| 2017-05-09 | 2017-05-05 | 4.354 | 5,924,932 | +67,198 | 0.13% | 25,798,962 |
| 2017-05-08 | 2017-05-04 | 4.386 | 5,857,734 | -17,279 | 0.13% | 25,689,421 |
| 2017-05-05 | 2017-05-02 | 4.333 | 5,875,013 | +49,918 | 0.13% | 25,459,200 |
| 2017-05-04 | 2017-04-28 | 4.250 | 5,825,095 | +57,598 | 0.13% | 24,757,441 |
| 2017-05-02 | 2017-04-27 | 4.386 | 5,767,497 | +23,040 | 0.13% | 25,293,682 |
| 2017-04-28 | 2017-04-26 | 4.427 | 5,744,457 | +95,997 | 0.13% | 25,431,999 |
| 2017-04-27 | 2017-04-25 | 4.500 | 5,648,460 | -38,399 | 0.13% | 25,418,879 |
| 2017-04-26 | 2017-04-24 | 4.521 | 5,686,859 | -278,391 | 0.13% | 25,710,160 |
| 2017-04-25 | 2017-04-21 | 4.469 | 5,965,250 | +163,195 | 0.13% | 26,658,059 |
| 2017-04-24 | 2017-04-20 | 4.511 | 5,802,055 | -99,837 | 0.13% | 26,170,518 |
| 2017-04-21 | 2017-04-19 | 4.365 | 5,901,892 | +777,575 | 0.13% | 25,760,119 |
| 2017-04-20 | 2017-04-18 | 4.583 | 5,124,317 | -105,597 | 0.11% | 23,487,200 |
| 2017-04-19 | 2017-04-13 | 4.646 | 5,229,914 | -9,599 | 0.12% | 24,298,082 |
| 2017-04-18 | 2017-04-12 | 4.552 | 5,239,513 | -76,798 | 0.12% | 23,851,459 |
| 2017-04-13 | 2017-04-11 | 4.531 | 5,316,311 | +671,979 | 0.12% | 24,090,301 |
| 2017-04-12 | 2017-04-10 | 4.552 | 4,644,332 | +326,389 | 0.10% | 21,142,059 |
| 2017-04-11 | 2017-04-07 | 4.761 | 4,317,943 | +107,517 | 0.10% | 20,555,862 |
| 2017-04-10 | 2017-04-06 | 4.698 | 4,210,426 | +710,377 | 0.09% | 19,780,860 |
| 2017-04-07 | 2017-04-05 | 4.750 | 3,500,049 | -72,957 | 0.08% | 16,625,762 |
| 2017-04-06 | 2017-04-03 | 4.677 | 3,573,006 | +172,794 | 0.08% | 16,711,778 |
| 2017-03-31 | 2017-03-29 | 4.802 | 3,400,212 | -32,639 | 0.08% | 16,328,621 |
| 2017-03-30 | 2017-03-28 | 4.781 | 3,432,851 | +23,039 | 0.08% | 16,413,841 |
| 2017-03-29 | 2017-03-27 | 4.813 | 3,409,812 | -53,758 | 0.08% | 16,410,242 |
| 2017-03-28 | 2017-03-24 | 4.969 | 3,463,570 | +26,879 | 0.08% | 17,210,161 |
| 2017-03-27 | 2017-03-23 | 5.000 | 3,436,691 | -55,678 | 0.08% | 17,184,002 |
| 2017-03-23 | 2017-03-21 | 4.927 | 3,492,369 | -38,399 | 0.08% | 17,207,740 |
| 2017-03-22 | 2017-03-20 | 4.823 | 3,530,768 | +28,799 | 0.08% | 17,029,142 |
| 2017-03-21 | 2017-03-17 | 4.833 | 3,501,969 | -191,993 | 0.08% | 16,926,722 |
| 2017-03-20 | 2017-03-16 | 4.927 | 3,693,962 | -44,159 | 0.08% | 18,201,038 |
| 2017-03-17 | 2017-03-15 | 4.792 | 3,738,121 | -259,192 | 0.08% | 17,912,400 |
| 2017-03-16 | 2017-03-14 | 4.500 | 3,997,313 | +19,200 | 0.09% | 17,988,481 |
| 2017-03-15 | 2017-03-13 | 4.542 | 3,978,113 | +316,789 | 0.09% | 18,067,838 |
| 2017-03-14 | 2017-03-10 | 4.354 | 3,661,324 | -57,598 | 0.08% | 15,942,522 |
| 2017-03-13 | 2017-03-09 | 4.271 | 3,718,922 | +9,600 | 0.08% | 15,883,401 |
| 2017-03-08 | 2017-03-06 | 4.261 | 3,709,322 | +95,997 | 0.08% | 15,803,760 |
| 2017-03-07 | 2017-03-03 | 4.323 | 3,613,325 | +19,199 | 0.08% | 15,620,600 |
| 2017-03-06 | 2017-03-02 | 4.354 | 3,594,126 | -286,071 | 0.08% | 15,649,921 |
| 2017-03-03 | 2017-03-01 | 4.490 | 3,880,197 | +47,999 | 0.09% | 17,421,022 |
| 2017-03-02 | 2017-02-28 | 4.490 | 3,832,198 | +1,920 | 0.09% | 17,205,520 |
| 2017-03-01 | 2017-02-27 | 4.490 | 3,830,278 | -57,598 | 0.09% | 17,196,899 |
| 2017-02-28 | 2017-02-24 | 4.646 | 3,887,876 | -24,960 | 0.09% | 18,062,998 |
| 2017-02-27 | 2017-02-23 | 4.469 | 3,912,836 | -17,279 | 0.09% | 17,486,042 |
| 2017-02-24 | 2017-02-22 | 4.469 | 3,930,115 | -99,837 | 0.09% | 17,563,260 |
| 2017-02-23 | 2017-02-21 | 4.333 | 4,029,952 | -3,840 | 0.09% | 17,463,681 |
| 2017-02-22 | 2017-02-20 | 4.458 | 4,033,792 | -34,559 | 0.09% | 17,984,561 |
| 2017-02-21 | 2017-02-17 | 4.386 | 4,068,351 | +117,117 | 0.09% | 17,841,982 |
| 2017-02-20 | 2017-02-16 | 4.469 | 3,951,234 | -15,360 | 0.09% | 17,657,639 |
| 2017-02-17 | 2017-02-15 | 4.354 | 3,966,594 | -47,998 | 0.09% | 17,271,761 |
| 2017-02-16 | 2017-02-14 | 4.354 | 4,014,592 | -19,200 | 0.09% | 17,480,759 |
| 2017-02-15 | 2017-02-13 | 4.375 | 4,033,792 | +228,473 | 0.09% | 17,648,401 |
| 2017-02-14 | 2017-02-10 | 4.365 | 3,805,319 | -24,959 | 0.09% | 16,609,160 |
| 2017-02-13 | 2017-02-09 | 4.323 | 3,830,278 | +34,559 | 0.09% | 16,558,499 |
| 2017-02-10 | 2017-02-08 | 4.333 | 3,795,719 | -94,077 | 0.08% | 16,448,639 |
| 2017-02-09 | 2017-02-07 | 4.125 | 3,889,796 | -38,399 | 0.09% | 16,045,919 |
| 2017-02-08 | 2017-02-06 | 4.125 | 3,928,195 | -47,999 | 0.09% | 16,204,320 |
| 2017-02-07 | 2017-02-03 | 4.083 | 3,976,194 | +67,198 | 0.09% | 16,236,642 |
| 2017-02-06 | 2017-02-02 | 4.031 | 3,908,996 | -9,599 | 0.09% | 15,758,641 |
| 2017-02-03 | 2017-02-01 | 4.104 | 3,918,595 | -74,878 | 0.09% | 16,083,079 |
| 2017-02-02 | 2017-01-27 | 4.094 | 3,993,473 | +888,932 | 0.09% | 16,348,800 |
| 2017-02-01 | 2017-01-25 | 4.146 | 3,104,541 | +57,598 | 0.07% | 12,871,319 |
| 2017-01-26 | 2017-01-24 | 4.188 | 3,046,943 | -82,557 | 0.07% | 12,759,480 |
| 2017-01-25 | 2017-01-23 | 4.125 | 3,129,500 | -9,600 | 0.07% | 12,909,598 |
| 2017-01-24 | 2017-01-20 | 4.125 | 3,139,100 | -9,600 | 0.07% | 12,949,199 |
| 2017-01-23 | 2017-01-19 | 4.021 | 3,148,700 | -1,046,367 | 0.07% | 12,660,801 |
| 2017-01-20 | 2017-01-18 | 3.906 | 4,195,067 | -9,599 | 0.09% | 16,387,502 |
| 2017-01-19 | 2017-01-17 | 3.854 | 4,204,666 | +99,837 | 0.09% | 16,205,999 |
| 2017-01-18 | 2017-01-16 | 3.833 | 4,104,829 | +19,199 | 0.09% | 15,735,678 |
| 2017-01-17 | 2017-01-13 | 3.875 | 4,085,630 | -167,035 | 0.09% | 15,832,320 |
| 2017-01-16 | 2017-01-12 | 3.813 | 4,252,665 | -773,735 | 0.10% | 16,213,801 |
| 2017-01-13 | 2017-01-11 | 3.781 | 5,026,400 | +556,782 | 0.11% | 19,006,680 |
| 2017-01-12 | 2017-01-10 | 3.896 | 4,469,618 | -124,796 | 0.10% | 17,413,441 |
| 2017-01-11 | 2017-01-09 | 3.854 | 4,594,414 | -34,559 | 0.10% | 17,708,201 |
| 2017-01-10 | 2017-01-06 | 3.833 | 4,628,973 | +159,355 | 0.10% | 17,744,961 |
| 2017-01-09 | 2017-01-05 | 3.865 | 4,469,618 | -178,554 | 0.10% | 17,273,761 |
| 2017-01-04 | 2016-12-30 | 3.698 | 4,648,172 | -9,600 | 0.10% | 17,189,099 |
| 2017-01-03 | 2016-12-29 | 3.719 | 4,657,772 | +38,399 | 0.10% | 17,321,641 |
| 2016-12-30 | 2016-12-28 | 3.688 | 4,619,373 | -111,357 | 0.10% | 17,034,480 |
| 2016-12-29 | 2016-12-23 | 3.698 | 4,730,730 | -178,554 | 0.11% | 17,494,402 |
| 2016-12-28 | 2016-12-22 | 3.656 | 4,909,284 | +151,675 | 0.11% | 17,950,141 |
| 2016-12-23 | 2016-12-21 | 3.750 | 4,757,609 | -188,154 | 0.11% | 17,841,601 |
| 2016-12-22 | 2016-12-20 | 3.458 | 4,945,763 | +13,440 | 0.11% | 17,104,641 |
| 2016-12-21 | 2016-12-19 | 3.500 | 4,932,323 | -1,920 | 0.11% | 17,263,680 |
| 2016-12-19 | 2016-12-15 | 3.531 | 4,934,243 | +1,920 | 0.11% | 17,424,600 |
| 2016-12-16 | 2016-12-14 | 3.573 | 4,932,323 | +36,479 | 0.11% | 17,623,340 |
| 2016-12-14 | 2016-12-12 | 3.573 | 4,895,844 | +11,519 | 0.11% | 17,492,999 |
| 2016-12-09 | 2016-12-07 | 3.802 | 4,884,325 | +19,200 | 0.11% | 18,571,201 |
| 2016-12-08 | 2016-12-06 | 3.761 | 4,865,125 | +55,678 | 0.11% | 18,295,479 |
| 2016-12-07 | 2016-12-05 | 3.844 | 4,809,447 | +9,600 | 0.11% | 18,486,900 |
| 2016-12-06 | 2016-12-02 | 3.854 | 4,799,847 | -9,600 | 0.11% | 18,499,999 |
| 2016-12-05 | 2016-12-01 | 3.854 | 4,809,447 | +998,368 | 0.11% | 18,537,000 |
| 2016-12-02 | 2016-11-30 | 3.927 | 3,811,079 | -67,198 | 0.09% | 14,966,901 |
| 2016-12-01 | 2016-11-29 | 3.865 | 3,878,277 | -1,920 | 0.09% | 14,988,401 |
| 2016-11-30 | 2016-11-28 | 3.802 | 3,880,197 | +9,600 | 0.09% | 14,753,302 |
| 2016-11-29 | 2016-11-25 | 3.792 | 3,870,597 | +19,200 | 0.09% | 14,676,480 |
| 2016-11-28 | 2016-11-24 | 3.729 | 3,851,397 | +11,519 | 0.09% | 14,362,958 |
| 2016-11-24 | 2016-11-22 | 3.688 | 3,839,878 | -38,399 | 0.09% | 14,160,001 |
| 2016-11-23 | 2016-11-21 | 3.677 | 3,878,277 | +7,680 | 0.09% | 14,261,201 |
| 2016-11-17 | 2016-11-15 | 3.667 | 3,870,597 | -13,439 | 0.09% | 14,192,640 |
| 2016-11-16 | 2016-11-14 | 3.583 | 3,884,036 | +84,477 | 0.09% | 13,918,238 |
| 2016-11-15 | 2016-11-11 | 3.646 | 3,799,559 | -86,397 | 0.08% | 13,853,000 |
| 2016-11-14 | 2016-11-10 | 3.656 | 3,885,956 | +36,478 | 0.09% | 14,208,479 |
| 2016-11-11 | 2016-11-09 | 3.646 | 3,849,478 | +9,600 | 0.09% | 14,035,002 |
| 2016-11-10 | 2016-11-08 | 3.656 | 3,839,878 | +30,719 | 0.09% | 14,040,001 |
| 2016-11-08 | 2016-11-04 | 3.625 | 3,809,159 | -287,991 | 0.09% | 13,808,641 |
| 2016-11-07 | 2016-11-03 | 3.646 | 4,097,150 | -15,359 | 0.09% | 14,938,001 |
| 2016-11-04 | 2016-11-02 | 3.604 | 4,112,509 | -99,837 | 0.09% | 14,822,639 |
| 2016-11-03 | 2016-11-01 | 3.604 | 4,212,346 | +13,440 | 0.09% | 15,182,480 |
| 2016-11-02 | 2016-10-31 | 3.636 | 4,198,906 | -9,600 | 0.09% | 15,265,258 |
| 2016-11-01 | 2016-10-28 | 3.708 | 4,208,506 | +57,598 | 0.09% | 15,604,823 |
| 2016-10-31 | 2016-10-27 | 3.803 | 4,150,908 | +78,819 | 0.09% | 15,787,029 |
| 2016-10-27 | 2016-10-25 | 3.814 | 4,072,089 | +28,317 | 0.09% | 15,530,399 |
| 2016-10-26 | 2016-10-24 | 3.899 | 4,043,772 | +9,440 | 0.09% | 15,765,122 |
| 2016-10-25 | 2016-10-20 | 3.962 | 4,034,332 | -24,542 | 0.09% | 15,984,759 |
| 2016-10-24 | 2016-10-19 | 3.962 | 4,058,874 | +18,878 | 0.09% | 16,081,999 |
| 2016-10-20 | 2016-10-18 | 3.867 | 4,039,996 | +9,439 | 0.09% | 15,622,001 |
| 2016-10-18 | 2016-10-14 | 3.899 | 4,030,557 | -9,439 | 0.09% | 15,713,602 |
| 2016-10-14 | 2016-10-12 | 3.803 | 4,039,996 | -94,392 | 0.09% | 15,365,201 |
| 2016-10-12 | 2016-10-07 | 3.962 | 4,134,388 | -9,439 | 0.09% | 16,381,199 |
| 2016-10-11 | 2016-10-06 | 3.877 | 4,143,827 | +84,953 | 0.09% | 16,067,398 |
| 2016-10-05 | 2016-10-03 | 3.888 | 4,058,874 | -24,542 | 0.09% | 15,780,999 |
| 2016-10-04 | 2016-09-30 | 3.782 | 4,083,416 | -86,841 | 0.09% | 15,443,819 |
| 2016-10-03 | 2016-09-29 | 3.814 | 4,170,257 | -94,393 | 0.09% | 15,904,799 |
| 2016-09-30 | 2016-09-28 | 3.835 | 4,264,650 | +103,832 | 0.10% | 16,355,161 |
| 2016-09-28 | 2016-09-26 | 3.856 | 4,160,818 | -9,439 | 0.09% | 16,045,119 |
| 2016-09-27 | 2016-09-23 | 3.920 | 4,170,257 | -639,981 | 0.09% | 16,346,599 |
| 2016-09-26 | 2016-09-22 | 3.899 | 4,810,238 | +7,551 | 0.11% | 18,753,280 |
| 2016-09-23 | 2016-09-21 | 3.962 | 4,802,687 | -371,906 | 0.11% | 19,029,121 |
| 2016-09-22 | 2016-09-20 | 4.058 | 5,174,593 | +368,131 | 0.12% | 20,996,061 |
| 2016-09-21 | 2016-09-19 | 4.058 | 4,806,462 | +1,040,204 | 0.11% | 19,502,359 |
| 2016-09-20 | 2016-09-15 | 4.121 | 3,766,258 | +37,757 | 0.09% | 15,521,101 |
| 2016-09-19 | 2016-09-14 | 4.110 | 3,728,501 | +50,972 | 0.08% | 15,326,001 |
| 2016-09-15 | 2016-09-13 | 4.058 | 3,677,529 | -54,748 | 0.08% | 14,921,680 |
| 2016-09-14 | 2016-09-12 | 4.142 | 3,732,277 | -368,130 | 0.08% | 15,460,142 |
| 2016-09-13 | 2016-09-09 | 4.375 | 4,100,407 | +577,682 | 0.09% | 17,940,720 |
| 2016-09-12 | 2016-09-08 | 4.291 | 3,522,725 | +54,747 | 0.08% | 15,114,599 |
| 2016-09-09 | 2016-09-07 | 4.386 | 3,467,978 | -132,149 | 0.08% | 15,210,361 |
| 2016-09-07 | 2016-09-05 | 4.344 | 3,600,127 | +94,392 | 0.08% | 15,637,399 |
| 2016-09-06 | 2016-09-02 | 4.185 | 3,505,735 | +56,636 | 0.08% | 14,670,301 |
| 2016-09-05 | 2016-09-01 | 4.206 | 3,449,099 | -9,439 | 0.08% | 14,506,379 |
| 2016-09-02 | 2016-08-31 | 4.269 | 3,458,538 | -58,524 | 0.08% | 14,765,918 |
| 2016-09-01 | 2016-08-30 | 4.238 | 3,517,062 | +298,280 | 0.08% | 14,904,001 |
| 2016-08-31 | 2016-08-29 | 4.418 | 3,218,782 | -660,747 | 0.07% | 14,219,701 |
| 2016-08-30 | 2016-08-26 | 4.460 | 3,879,529 | -28,317 | 0.09% | 17,303,101 |
| 2016-08-29 | 2016-08-25 | 4.386 | 3,907,846 | +18,878 | 0.09% | 17,139,598 |
| 2016-08-26 | 2016-08-24 | 4.481 | 3,888,968 | -3,776 | 0.09% | 17,427,600 |
| 2016-08-25 | 2016-08-23 | 4.513 | 3,892,744 | +7,552 | 0.09% | 17,568,242 |
| 2016-08-24 | 2016-08-22 | 4.555 | 3,885,192 | -56,636 | 0.09% | 17,698,799 |
| 2016-08-23 | 2016-08-19 | 4.630 | 3,941,828 | +18,879 | 0.09% | 18,249,121 |
| 2016-08-22 | 2016-08-18 | 4.736 | 3,922,949 | -377,570 | 0.09% | 18,577,319 |
| 2016-08-19 | 2016-08-17 | 4.767 | 4,300,519 | -113,271 | 0.10% | 20,502,000 |
| 2016-08-18 | 2016-08-16 | 4.852 | 4,413,790 | -500,280 | 0.10% | 21,416,081 |
| 2016-08-17 | 2016-08-15 | 4.778 | 4,914,070 | -35,869 | 0.11% | 23,479,061 |
| 2016-08-16 | 2016-08-12 | 4.661 | 4,949,939 | +49,084 | 0.11% | 23,073,601 |
| 2016-08-15 | 2016-08-11 | 4.608 | 4,900,855 | -539,924 | 0.11% | 22,585,201 |
| 2016-08-12 | 2016-08-10 | 4.555 | 5,440,779 | -173,682 | 0.12% | 24,785,198 |
| 2016-08-11 | 2016-08-09 | 4.587 | 5,614,461 | +56,635 | 0.13% | 25,754,838 |
| 2016-08-10 | 2016-08-08 | 4.566 | 5,557,826 | -32,093 | 0.13% | 25,377,280 |
| 2016-08-09 | 2016-08-05 | 4.545 | 5,589,919 | +52,859 | 0.13% | 25,405,378 |
| 2016-08-08 | 2016-08-04 | 4.513 | 5,537,060 | +437,981 | 0.13% | 24,989,161 |
| 2016-08-05 | 2016-08-03 | 4.502 | 5,099,079 | +607,887 | 0.12% | 22,958,501 |
| 2016-08-04 | 2016-08-01 | 4.524 | 4,491,192 | +37,757 | 0.10% | 20,316,662 |
| 2016-08-03 | 2016-07-29 | 4.608 | 4,453,435 | +37,757 | 0.10% | 20,523,302 |
| 2016-08-01 | 2016-07-28 | 4.704 | 4,415,678 | +141,589 | 0.10% | 20,770,321 |
| 2016-07-29 | 2016-07-27 | 4.608 | 4,274,089 | -660,747 | 0.10% | 19,696,800 |
| 2016-07-28 | 2016-07-26 | 4.704 | 4,934,836 | -32,093 | 0.11% | 23,212,320 |
| 2016-07-27 | 2016-07-25 | 4.587 | 4,966,929 | +37,757 | 0.11% | 22,784,458 |
| 2016-07-26 | 2016-07-22 | 4.587 | 4,929,172 | +5,663 | 0.11% | 22,611,258 |
| 2016-07-25 | 2016-07-21 | 4.704 | 4,923,509 | -18,878 | 0.11% | 23,159,040 |
| 2016-07-22 | 2016-07-20 | 4.736 | 4,942,387 | -35,870 | 0.11% | 23,404,918 |
| 2016-07-21 | 2016-07-19 | 4.577 | 4,978,257 | +9,440 | 0.11% | 22,783,682 |
| 2016-07-20 | 2016-07-18 | 4.661 | 4,968,817 | +18,878 | 0.11% | 23,161,599 |
| 2016-07-19 | 2016-07-15 | 4.651 | 4,949,939 | +52,860 | 0.11% | 23,021,161 |
| 2016-07-18 | 2016-07-14 | 4.661 | 4,897,079 | -3,776 | 0.11% | 22,827,200 |
| 2016-07-15 | 2016-07-13 | 4.524 | 4,900,855 | -135,925 | 0.11% | 22,169,841 |
| 2016-07-14 | 2016-07-12 | 4.555 | 5,036,780 | +75,514 | 0.11% | 22,944,801 |
| 2016-07-13 | 2016-07-11 | 4.354 | 4,961,266 | -28,318 | 0.11% | 21,602,160 |
| 2016-07-12 | 2016-07-08 | 4.333 | 4,989,584 | -37,757 | 0.11% | 21,619,742 |
| 2016-07-08 | 2016-07-06 | 4.291 | 5,027,341 | -135,925 | 0.11% | 21,570,302 |
| 2016-07-07 | 2016-07-05 | 4.216 | 5,163,266 | -66,074 | 0.12% | 21,770,601 |
| 2016-07-06 | 2016-07-04 | 4.153 | 5,229,340 | +94,392 | 0.12% | 21,716,798 |
| 2016-07-05 | 2016-06-30 | 4.089 | 5,134,948 | +160,467 | 0.12% | 20,998,400 |
| 2016-07-04 | 2016-06-29 | 4.142 | 4,974,481 | +37,757 | 0.11% | 20,605,701 |
| 2016-06-30 | 2016-06-28 | 4.163 | 4,936,724 | +47,196 | 0.11% | 20,553,901 |
| 2016-06-28 | 2016-06-24 | 4.301 | 4,889,528 | -84,953 | 0.11% | 21,030,801 |
| 2016-06-27 | 2016-06-23 | 4.397 | 4,974,481 | -9,439 | 0.11% | 21,870,501 |
| 2016-06-24 | 2016-06-22 | 4.333 | 4,983,920 | -39,645 | 0.11% | 21,595,200 |
| 2016-06-22 | 2016-06-20 | 4.280 | 5,023,565 | +75,514 | 0.11% | 21,500,880 |
| 2016-06-21 | 2016-06-17 | 4.185 | 4,948,051 | +47,196 | 0.11% | 20,705,900 |
| 2016-06-20 | 2016-06-16 | 4.227 | 4,900,855 | +152,916 | 0.11% | 20,716,081 |
| 2016-06-17 | 2016-06-15 | 4.439 | 4,747,939 | +5,664 | 0.11% | 21,075,700 |
| 2016-06-16 | 2016-06-14 | 4.407 | 4,742,275 | +107,607 | 0.11% | 20,899,838 |
| 2016-06-15 | 2016-06-13 | 4.354 | 4,634,668 | -113,271 | 0.11% | 20,180,100 |
| 2016-06-14 | 2016-06-10 | 4.492 | 4,747,939 | -90,617 | 0.11% | 21,327,200 |
| 2016-06-10 | 2016-06-07 | 4.534 | 4,838,556 | +132,150 | 0.11% | 21,939,281 |
| 2016-06-08 | 2016-06-06 | 4.545 | 4,706,406 | -28,318 | 0.11% | 21,389,938 |
| 2016-06-07 | 2016-06-03 | 4.407 | 4,734,724 | +1,888 | 0.11% | 20,866,560 |
| 2016-06-03 | 2016-06-01 | 4.428 | 4,732,836 | +18,878 | 0.11% | 20,958,519 |
| 2016-06-02 | 2016-05-31 | 4.397 | 4,713,958 | +41,533 | 0.11% | 20,725,101 |
| 2016-06-01 | 2016-05-30 | 4.386 | 4,672,425 | -103,832 | 0.11% | 20,493,000 |
| 2016-05-31 | 2016-05-27 | 4.397 | 4,776,257 | -13,215 | 0.11% | 20,999,001 |
| 2016-05-30 | 2016-05-26 | 4.397 | 4,789,472 | -226,542 | 0.11% | 21,057,101 |
| 2016-05-27 | 2016-05-25 | 4.545 | 5,016,014 | +621,103 | 0.11% | 22,797,062 |
| 2016-05-26 | 2016-05-24 | 4.587 | 4,394,911 | -9,440 | 0.10% | 20,160,478 |
| 2016-05-25 | 2016-05-23 | 4.460 | 4,404,351 | +56,636 | 0.10% | 19,643,862 |
| 2016-05-23 | 2016-05-19 | 4.418 | 4,347,715 | +132,149 | 0.10% | 19,207,019 |
| 2016-05-20 | 2016-05-18 | 4.566 | 4,215,566 | -30,205 | 0.10% | 19,248,461 |
| 2016-05-19 | 2016-05-17 | 4.672 | 4,245,771 | +47,196 | 0.10% | 19,836,179 |
| 2016-05-18 | 2016-05-16 | 4.651 | 4,198,575 | -7,551 | 0.10% | 19,526,720 |
| 2016-05-17 | 2016-05-13 | 4.555 | 4,206,126 | -188,785 | 0.10% | 19,160,798 |
| 2016-05-13 | 2016-05-11 | 4.725 | 4,394,911 | +156,691 | 0.10% | 20,765,758 |
| 2016-05-12 | 2016-05-10 | 4.598 | 4,238,220 | +9,439 | 0.10% | 19,486,600 |
| 2016-05-11 | 2016-05-09 | 4.630 | 4,228,781 | +24,542 | 0.10% | 19,577,601 |
| 2016-05-10 | 2016-05-06 | 4.767 | 4,204,239 | +11,327 | 0.10% | 20,043,002 |
| 2016-05-09 | 2016-05-05 | 4.736 | 4,192,912 | +47,197 | 0.10% | 19,855,742 |
| 2016-05-06 | 2016-05-04 | 4.757 | 4,145,715 | -94,393 | 0.09% | 19,720,078 |
| 2016-05-05 | 2016-05-03 | 4.450 | 4,240,108 | -66,074 | 0.10% | 18,866,401 |
| 2016-05-04 | 2016-04-29 | 4.513 | 4,306,182 | +18,878 | 0.10% | 19,434,118 |
| 2016-05-03 | 2016-04-28 | 4.640 | 4,287,304 | +141,589 | 0.10% | 19,893,960 |
| 2016-04-28 | 2016-04-26 | 4.619 | 4,145,715 | -52,860 | 0.09% | 19,149,118 |
| 2016-04-27 | 2016-04-25 | 4.608 | 4,198,575 | -387,009 | 0.10% | 19,348,800 |
| 2016-04-26 | 2016-04-22 | 4.863 | 4,585,584 | +52,860 | 0.10% | 22,298,220 |
| 2016-04-22 | 2016-04-20 | 4.841 | 4,532,724 | -28,318 | 0.10% | 21,945,139 |
| 2016-04-21 | 2016-04-19 | 4.916 | 4,561,042 | +18,878 | 0.10% | 22,420,480 |
| 2016-04-20 | 2016-04-18 | 4.799 | 4,542,164 | +58,524 | 0.10% | 21,798,362 |
| 2016-04-19 | 2016-04-15 | 4.831 | 4,483,640 | +16,990 | 0.10% | 21,659,999 |
| 2016-04-18 | 2016-04-14 | 4.916 | 4,466,650 | +47,197 | 0.10% | 21,956,482 |
| 2016-04-15 | 2016-04-13 | 4.852 | 4,419,453 | -56,636 | 0.10% | 21,443,558 |
| 2016-04-14 | 2016-04-12 | 4.683 | 4,476,089 | +50,972 | 0.10% | 20,959,641 |
| 2016-04-13 | 2016-04-11 | 4.820 | 4,425,117 | +377,570 | 0.10% | 21,330,400 |
| 2016-04-11 | 2016-04-07 | 4.757 | 4,047,547 | -18,879 | 0.09% | 19,253,119 |
| 2016-04-08 | 2016-04-06 | 4.661 | 4,066,426 | +9,440 | 0.09% | 18,955,201 |
| 2016-04-07 | 2016-04-05 | 4.810 | 4,056,986 | -9,440 | 0.09% | 19,512,918 |
| 2016-04-06 | 2016-04-01 | 4.683 | 4,066,426 | -60,411 | 0.09% | 19,041,361 |
| 2016-04-05 | 2016-03-31 | 4.608 | 4,126,837 | -47,196 | 0.09% | 19,018,201 |
| 2016-04-01 | 2016-03-30 | 4.428 | 4,174,033 | -9,439 | 0.09% | 18,483,960 |
| 2016-03-31 | 2016-03-29 | 4.312 | 4,183,472 | -47,197 | 0.10% | 18,038,239 |
| 2016-03-30 | 2016-03-24 | 4.269 | 4,230,669 | -13,214 | 0.10% | 18,062,462 |
| 2016-03-29 | 2016-03-23 | 4.322 | 4,243,883 | -188,785 | 0.10% | 18,343,678 |
| 2016-03-23 | 2016-03-21 | 4.492 | 4,432,668 | -235,981 | 0.10% | 19,911,039 |
| 2016-03-22 | 2016-03-18 | 4.280 | 4,668,649 | +456,859 | 0.11% | 19,981,838 |
| 2016-03-21 | 2016-03-17 | 4.163 | 4,211,790 | -47,196 | 0.10% | 17,535,660 |
| 2016-03-18 | 2016-03-16 | 4.068 | 4,258,986 | +9,439 | 0.10% | 17,326,079 |
| 2016-03-17 | 2016-03-15 | 4.132 | 4,249,547 | +96,280 | 0.10% | 17,557,800 |
| 2016-03-16 | 2016-03-14 | 4.291 | 4,153,267 | -28,317 | 0.09% | 17,820,001 |
| 2016-03-11 | 2016-03-09 | 4.089 | 4,181,584 | +66,074 | 0.10% | 17,099,798 |
| 2016-03-10 | 2016-03-08 | 4.153 | 4,115,510 | +9,439 | 0.09% | 17,091,201 |
| 2016-03-09 | 2016-03-07 | 4.301 | 4,106,071 | -37,756 | 0.09% | 17,661,002 |
| 2016-03-08 | 2016-03-04 | 4.153 | 4,143,827 | +39,644 | 0.09% | 17,208,798 |
| 2016-03-04 | 2016-03-02 | 4.121 | 4,104,183 | -9,439 | 0.09% | 16,913,721 |
| 2016-03-03 | 2016-03-01 | 3.835 | 4,113,622 | +9,439 | 0.09% | 15,775,960 |
| 2016-03-02 | 2016-02-29 | 3.867 | 4,104,183 | +18,879 | 0.09% | 15,870,201 |
| 2016-02-25 | 2016-02-23 | 3.941 | 4,085,304 | -18,879 | 0.09% | 16,100,159 |
| 2016-02-24 | 2016-02-22 | 4.026 | 4,104,183 | -28,317 | 0.09% | 16,522,401 |
| 2016-02-23 | 2016-02-19 | 4.015 | 4,132,500 | +9,439 | 0.09% | 16,592,618 |
| 2016-02-22 | 2016-02-18 | 3.973 | 4,123,061 | -47,196 | 0.09% | 16,379,999 |
| 2016-02-18 | 2016-02-16 | 3.930 | 4,170,257 | -52,860 | 0.09% | 16,390,779 |
| 2016-02-17 | 2016-02-15 | 3.803 | 4,223,117 | -177,458 | 0.10% | 16,061,659 |
| 2016-02-15 | 2016-02-11 | 3.560 | 4,400,575 | +18,879 | 0.10% | 15,664,320 |
| 2016-02-11 | 2016-02-04 | 3.655 | 4,381,696 | +101,943 | 0.10% | 16,014,898 |
| 2016-02-05 | 2016-02-03 | 3.697 | 4,279,753 | -18,878 | 0.10% | 15,823,662 |
| 2016-02-04 | 2016-02-02 | 3.782 | 4,298,631 | +113,271 | 0.10% | 16,257,780 |
| 2016-02-02 | 2016-01-29 | 3.973 | 4,185,360 | +117,046 | 0.10% | 16,627,499 |
| 2016-01-29 | 2016-01-27 | 4.100 | 4,068,314 | +9,440 | 0.09% | 16,679,702 |
| 2016-01-28 | 2016-01-26 | 4.153 | 4,058,874 | +9,439 | 0.09% | 16,855,999 |
| 2016-01-27 | 2016-01-25 | 4.227 | 4,049,435 | -56,636 | 0.09% | 17,117,100 |
| 2016-01-26 | 2016-01-22 | 3.973 | 4,106,071 | +11,328 | 0.09% | 16,312,502 |
| 2016-01-22 | 2016-01-20 | 4.015 | 4,094,743 | -1,888 | 0.09% | 16,441,018 |
| 2016-01-21 | 2016-01-19 | 4.142 | 4,096,631 | +9,439 | 0.09% | 16,969,399 |
| 2016-01-18 | 2016-01-14 | 4.121 | 4,087,192 | +107,607 | 0.09% | 16,843,700 |
| 2016-01-15 | 2016-01-13 | 4.248 | 3,979,585 | -75,514 | 0.09% | 16,906,161 |
| 2016-01-14 | 2016-01-12 | 3.994 | 4,055,099 | -33,981 | 0.09% | 16,195,922 |
| 2016-01-13 | 2016-01-11 | 3.835 | 4,089,080 | +28,318 | 0.09% | 15,681,840 |
| 2016-01-12 | 2016-01-08 | 3.952 | 4,060,762 | +37,757 | 0.09% | 16,046,459 |
| 2016-01-08 | 2016-01-06 | 4.216 | 4,023,005 | +28,318 | 0.09% | 16,962,759 |
| 2016-01-07 | 2016-01-05 | 4.291 | 3,994,687 | +9,439 | 0.09% | 17,139,598 |
| 2016-01-06 | 2016-01-04 | 4.365 | 3,985,248 | +56,635 | 0.09% | 17,394,639 |
| 2016-01-05 | 2015-12-31 | 4.672 | 3,928,613 | -107,607 | 0.09% | 18,354,421 |
| 2016-01-04 | 2015-12-29 | 4.736 | 4,036,220 | +107,607 | 0.09% | 19,113,719 |
| 2015-12-30 | 2015-12-28 | 4.736 | 3,928,613 | -7,551 | 0.09% | 18,604,141 |
| 2015-12-23 | 2015-12-21 | 4.863 | 3,936,164 | -20,766 | 0.09% | 19,140,299 |
| 2015-12-22 | 2015-12-18 | 4.661 | 3,956,930 | -56,636 | 0.09% | 18,444,798 |
| 2015-12-18 | 2015-12-16 | 4.450 | 4,013,566 | -9,439 | 0.09% | 17,858,400 |
| 2015-12-16 | 2015-12-14 | 4.386 | 4,023,005 | -41,533 | 0.09% | 17,644,679 |
| 2015-12-14 | 2015-12-10 | 4.216 | 4,064,538 | -47,196 | 0.09% | 17,137,881 |
| 2015-12-11 | 2015-12-09 | 4.322 | 4,111,734 | +15,103 | 0.09% | 17,772,480 |
| 2015-12-10 | 2015-12-08 | 4.492 | 4,096,631 | -22,654 | 0.09% | 18,401,599 |
| 2015-12-08 | 2015-12-04 | 4.375 | 4,119,285 | -71,739 | 0.09% | 18,023,318 |
| 2015-12-07 | 2015-12-03 | 4.502 | 4,191,024 | -3,775 | 0.10% | 18,870,001 |
| 2015-12-04 | 2015-12-02 | 4.502 | 4,194,799 | +94,392 | 0.10% | 18,886,998 |
| 2015-12-03 | 2015-12-01 | 4.439 | 4,100,407 | -18,878 | 0.09% | 18,201,360 |
| 2015-12-02 | 2015-11-30 | 4.344 | 4,119,285 | -28,318 | 0.09% | 17,892,398 |
| 2015-12-01 | 2015-11-27 | 4.375 | 4,147,603 | -143,477 | 0.09% | 18,147,219 |
| 2015-11-30 | 2015-11-26 | 4.418 | 4,291,080 | +158,580 | 0.10% | 18,956,821 |
| 2015-11-27 | 2015-11-25 | 4.577 | 4,132,500 | +84,953 | 0.09% | 18,912,958 |
| 2015-11-26 | 2015-11-24 | 4.767 | 4,047,547 | -41,533 | 0.09% | 19,295,999 |
| 2015-11-25 | 2015-11-23 | 4.916 | 4,089,080 | -94,392 | 0.09% | 20,100,481 |
| 2015-11-24 | 2015-11-20 | 5.000 | 4,183,472 | -7,552 | 0.10% | 20,919,038 |
| 2015-11-23 | 2015-11-19 | 4.905 | 4,191,024 | +9,440 | 0.10% | 20,557,201 |
| 2015-11-20 | 2015-11-18 | 4.926 | 4,181,584 | -28,318 | 0.10% | 20,599,498 |
| 2015-11-19 | 2015-11-17 | 4.852 | 4,209,902 | -16,991 | 0.10% | 20,426,799 |
| 2015-11-18 | 2015-11-16 | 4.693 | 4,226,893 | +37,757 | 0.10% | 19,837,541 |
| 2015-11-17 | 2015-11-13 | 4.926 | 4,189,136 | -62,299 | 0.10% | 20,636,701 |
| 2015-11-16 | 2015-11-12 | 4.884 | 4,251,435 | -9,439 | 0.10% | 20,763,441 |
| 2015-11-12 | 2015-11-10 | 5.032 | 4,260,874 | +9,439 | 0.10% | 21,441,499 |
| 2015-11-11 | 2015-11-09 | 5.117 | 4,251,435 | +9,439 | 0.10% | 21,754,321 |
| 2015-11-10 | 2015-11-06 | 5.191 | 4,241,996 | -54,747 | 0.10% | 22,020,602 |
| 2015-11-09 | 2015-11-05 | 5.043 | 4,296,743 | +64,187 | 0.10% | 21,667,519 |
| 2015-11-06 | 2015-11-04 | 4.947 | 4,232,556 | +56,635 | 0.10% | 20,940,278 |
| 2015-11-05 | 2015-11-03 | 5.043 | 4,175,921 | +45,308 | 0.09% | 21,058,240 |
| 2015-11-03 | 2015-10-30 | 5.308 | 4,130,613 | -20,766 | 0.09% | 21,923,762 |
| 2015-11-02 | 2015-10-29 | 5.181 | 4,151,379 | +52,860 | 0.09% | 21,506,221 |
| 2015-10-30 | 2015-10-28 | 5.318 | 4,098,519 | +3,776 | 0.09% | 21,796,839 |
| 2015-10-29 | 2015-10-27 | 5.318 | 4,094,743 | +7,551 | 0.09% | 21,776,758 |
| 2015-10-28 | 2015-10-26 | 5.244 | 4,087,192 | +62,299 | 0.09% | 21,433,500 |
| 2015-10-27 | 2015-10-23 | 5.329 | 4,024,893 | +18,878 | 0.09% | 21,447,920 |
| 2015-10-26 | 2015-10-22 | 5.339 | 4,006,015 | -11,327 | 0.09% | 21,389,762 |
| 2015-10-23 | 2015-10-20 | 5.085 | 4,017,342 | +3,776 | 0.09% | 20,428,802 |
| 2015-10-22 | 2015-10-19 | 5.117 | 4,013,566 | -9,439 | 0.09% | 20,537,160 |
| 2015-10-20 | 2015-10-16 | 5.128 | 4,023,005 | +132,149 | 0.09% | 20,628,079 |
| 2015-10-19 | 2015-10-15 | 5.159 | 3,890,856 | +43,421 | 0.09% | 20,074,141 |
| 2015-10-16 | 2015-10-14 | 4.947 | 3,847,435 | +73,626 | 0.09% | 19,034,919 |
| 2015-10-15 | 2015-10-13 | 5.085 | 3,773,809 | -16,991 | 0.09% | 19,190,399 |
| 2015-10-14 | 2015-10-12 | 4.926 | 3,790,800 | +52,860 | 0.09% | 18,674,401 |
| 2015-10-13 | 2015-10-09 | 4.926 | 3,737,940 | -37,757 | 0.08% | 18,414,000 |
| 2015-10-12 | 2015-10-08 | 4.736 | 3,775,697 | +83,065 | 0.09% | 17,880,000 |
| 2015-10-09 | 2015-10-07 | 4.852 | 3,692,632 | +33,982 | 0.08% | 17,916,961 |
| 2015-10-08 | 2015-10-06 | 4.990 | 3,658,650 | -24,542 | 0.08% | 18,255,958 |
| 2015-10-07 | 2015-10-05 | 5.022 | 3,683,192 | -9,440 | 0.08% | 18,495,478 |
| 2015-10-06 | 2015-10-02 | 5.053 | 3,692,632 | +33,982 | 0.08% | 18,660,242 |
| 2015-10-05 | 2015-09-30 | 4.905 | 3,658,650 | -86,841 | 0.08% | 17,945,878 |
| 2015-10-02 | 2015-09-29 | 4.640 | 3,745,491 | +9,439 | 0.09% | 17,379,838 |
| 2015-09-30 | 2015-09-25 | 4.725 | 3,736,052 | -9,439 | 0.08% | 17,652,679 |
| 2015-09-29 | 2015-09-24 | 4.714 | 3,745,491 | -9,440 | 0.09% | 17,657,598 |
| 2015-09-25 | 2015-09-23 | 4.714 | 3,754,931 | +37,757 | 0.09% | 17,702,101 |
| 2015-09-24 | 2015-09-22 | 4.884 | 3,717,174 | +39,645 | 0.08% | 18,154,181 |
| 2015-09-23 | 2015-09-21 | 4.810 | 3,677,529 | +15,103 | 0.08% | 17,687,840 |
| 2015-09-22 | 2015-09-18 | 4.746 | 3,662,426 | -98,168 | 0.08% | 17,382,399 |
| 2015-09-21 | 2015-09-17 | 4.672 | 3,760,594 | +107,607 | 0.09% | 17,569,439 |
| 2015-09-18 | 2015-09-16 | 4.863 | 3,652,987 | -18,878 | 0.08% | 17,763,301 |
| 2015-09-17 | 2015-09-15 | 4.767 | 3,671,865 | -177,458 | 0.08% | 17,504,998 |
| 2015-09-16 | 2015-09-14 | 4.566 | 3,849,323 | -67,963 | 0.09% | 17,576,179 |
| 2015-09-15 | 2015-09-11 | 4.661 | 3,917,286 | +245,421 | 0.09% | 18,260,002 |
| 2015-09-14 | 2015-09-10 | 4.439 | 3,671,865 | -54,748 | 0.08% | 16,299,098 |
| 2015-09-11 | 2015-09-09 | 4.375 | 3,726,613 | +9,439 | 0.08% | 16,305,240 |
| 2015-09-10 | 2015-09-08 | 4.195 | 3,717,174 | -117,046 | 0.08% | 15,594,481 |
| 2015-09-09 | 2015-09-07 | 3.930 | 3,834,220 | +18,878 | 0.09% | 15,070,019 |
| 2015-09-08 | 2015-09-04 | 3.899 | 3,815,342 | +41,533 | 0.09% | 14,874,561 |
| 2015-09-07 | 2015-09-02 | 4.036 | 3,773,809 | +75,514 | 0.10% | 15,232,379 |
| 2015-09-04 | 2015-09-01 | 4.005 | 3,698,295 | +45,308 | 0.09% | 14,810,039 |
| 2015-09-02 | 2015-08-31 | 4.375 | 3,652,987 | +5,664 | 0.09% | 15,983,101 |
| 2015-09-01 | 2015-08-28 | 4.439 | 3,647,323 | +118,934 | 0.09% | 16,190,159 |
| 2015-08-31 | 2015-08-27 | 4.661 | 3,528,389 | -9,439 | 0.09% | 16,447,201 |
| 2015-08-28 | 2015-08-26 | 4.163 | 3,537,828 | -86,841 | 0.09% | 14,729,639 |
| 2015-08-27 | 2015-08-25 | 4.079 | 3,624,669 | +9,439 | 0.09% | 14,783,999 |
| 2015-08-26 | 2015-08-24 | 4.301 | 3,615,230 | +22,654 | 0.09% | 15,549,800 |
| 2015-08-25 | 2015-08-21 | 4.767 | 3,592,576 | -515,382 | 0.09% | 17,127,001 |
| 2015-08-24 | 2015-08-20 | 4.947 | 4,107,958 | -13,215 | 0.10% | 20,323,838 |
| 2015-08-21 | 2015-08-19 | 5.286 | 4,121,173 | -9,440 | 0.10% | 21,786,338 |
| 2015-08-20 | 2015-08-18 | 5.392 | 4,130,613 | +117,047 | 0.10% | 22,273,842 |
| 2015-08-19 | 2015-08-17 | 5.848 | 4,013,566 | -43,420 | 0.10% | 23,471,040 |
| 2015-08-18 | 2015-08-14 | 5.700 | 4,056,986 | +37,757 | 0.10% | 23,123,237 |
| 2015-08-17 | 2015-08-13 | 5.647 | 4,019,229 | -1,888 | 0.10% | 22,695,137 |
| 2015-08-14 | 2015-08-12 | 5.572 | 4,021,117 | -286,953 | 0.10% | 22,407,598 |
| 2015-08-13 | 2015-08-11 | 5.784 | 4,308,070 | -152,916 | 0.11% | 24,919,438 |
| 2015-08-12 | 2015-08-10 | 6.918 | 4,460,986 | -115,159 | 0.11% | 30,860,780 |
| 2015-08-11 | 2015-08-07 | 6.791 | 4,576,145 | +118,935 | 0.12% | 31,075,681 |
| 2015-08-10 | 2015-08-06 | 6.865 | 4,457,210 | +75,514 | 0.11% | 30,598,558 |
| 2015-08-07 | 2015-08-05 | 6.950 | 4,381,696 | -1,888 | 0.11% | 30,451,517 |
| 2015-08-06 | 2015-08-04 | 7.003 | 4,383,584 | -103,832 | 0.11% | 30,696,838 |
| 2015-08-05 | 2015-08-03 | 6.642 | 4,487,416 | -130,261 | 0.11% | 29,807,580 |
| 2015-08-04 | 2015-07-31 | 6.600 | 4,617,677 | -83,066 | 0.12% | 30,477,157 |
| 2015-08-03 | 2015-07-30 | 6.621 | 4,700,743 | -1,888 | 0.12% | 31,125,001 |
| 2015-07-31 | 2015-07-29 | 6.854 | 4,702,631 | -245,420 | 0.12% | 32,233,542 |
| 2015-07-30 | 2015-07-28 | 6.992 | 4,948,051 | -124,598 | 0.13% | 34,597,200 |
| 2015-07-29 | 2015-07-27 | 7.310 | 5,072,649 | +18,879 | 0.13% | 37,080,600 |
| 2015-07-24 | 2015-07-22 | 7.310 | 5,053,770 | +75,513 | 0.13% | 36,942,596 |
| 2015-07-23 | 2015-07-21 | 7.479 | 4,978,257 | +268,075 | 0.13% | 37,234,443 |
| 2015-07-22 | 2015-07-20 | 7.342 | 4,710,182 | -156,691 | 0.12% | 34,580,700 |
| 2015-07-21 | 2015-07-17 | 7.225 | 4,866,873 | -262,411 | 0.12% | 35,163,917 |
| 2015-07-20 | 2015-07-16 | 6.780 | 5,129,284 | +624,877 | 0.13% | 34,777,597 |
| 2015-07-17 | 2015-07-15 | 6.198 | 4,504,407 | +103,832 | 0.11% | 27,916,203 |
| 2015-07-16 | 2015-07-14 | 6.579 | 4,400,575 | +319,047 | 0.11% | 28,951,021 |
| 2015-07-15 | 2015-07-13 | 6.844 | 4,081,528 | -200,112 | 0.10% | 27,933,037 |
| 2015-07-14 | 2015-07-10 | 6.462 | 4,281,640 | +179,345 | 0.11% | 27,669,597 |
| 2015-07-10 | 2015-07-08 | 5.456 | 4,102,295 | -230,317 | 0.10% | 22,381,901 |
| 2015-07-09 | 2015-07-07 | 5.880 | 4,332,612 | -196,337 | 0.11% | 25,474,498 |
| 2015-07-08 | 2015-07-06 | 6.155 | 4,528,949 | -145,364 | 0.11% | 27,876,382 |
| 2015-07-07 | 2015-07-03 | 6.526 | 4,674,313 | -147,252 | 0.12% | 30,504,320 |
| 2015-07-03 | 2015-06-30 | 6.876 | 4,821,565 | -228,430 | 0.12% | 33,150,919 |
| 2015-07-02 | 2015-06-29 | 6.515 | 5,049,995 | -490,840 | 0.13% | 32,902,501 |
| 2015-06-30 | 2015-06-26 | 7.003 | 5,540,835 | +109,495 | 0.14% | 38,800,697 |
| 2015-06-29 | 2015-06-25 | 7.448 | 5,431,340 | +5,663 | 0.14% | 40,450,619 |
| 2015-06-26 | 2015-06-24 | 7.522 | 5,425,677 | -22,654 | 0.14% | 40,810,803 |
| 2015-06-25 | 2015-06-23 | 7.479 | 5,448,331 | +224,654 | 0.14% | 40,750,321 |
| 2015-06-24 | 2015-06-22 | 7.013 | 5,223,677 | -54,747 | 0.13% | 36,635,081 |
| 2015-06-23 | 2015-06-19 | 7.013 | 5,278,424 | +126,485 | 0.13% | 37,019,037 |
| 2015-06-22 | 2015-06-18 | 6.886 | 5,151,939 | +71,739 | 0.13% | 35,477,003 |
| 2015-06-19 | 2015-06-17 | 6.579 | 5,080,200 | +387,009 | 0.13% | 33,422,218 |
| 2015-06-18 | 2015-06-16 | 6.314 | 4,693,191 | +1,028,877 | 0.12% | 29,633,117 |
| 2015-06-17 | 2015-06-15 | 6.664 | 3,664,314 | +305,831 | 0.09% | 24,417,780 |
| 2015-06-16 | 2015-06-12 | 6.547 | 3,358,483 | -56,635 | 0.08% | 21,988,443 |
| 2015-06-15 | 2015-06-11 | 6.452 | 3,415,118 | -387,009 | 0.09% | 22,033,620 |
| 2015-06-12 | 2015-06-10 | 6.653 | 3,802,127 | +160,467 | 0.10% | 25,295,841 |
| 2015-06-11 | 2015-06-09 | 6.537 | 3,641,660 | +330,374 | 0.09% | 23,803,861 |
| 2015-06-10 | 2015-06-08 | 6.812 | 3,311,286 | -173,682 | 0.08% | 22,556,438 |
| 2015-06-09 | 2015-06-05 | 6.462 | 3,484,968 | -43,421 | 0.09% | 22,521,198 |
| 2015-06-08 | 2015-06-04 | 6.494 | 3,528,389 | +168,019 | 0.09% | 22,913,941 |
| 2015-06-04 | 2015-06-02 | 6.356 | 3,360,370 | -32,094 | 0.08% | 21,359,998 |
| 2015-06-03 | 2015-06-01 | 6.272 | 3,392,464 | +145,365 | 0.09% | 21,276,481 |
| 2015-06-01 | 2015-05-28 | 6.219 | 3,247,099 | -151,028 | 0.08% | 20,192,797 |
| 2015-05-29 | 2015-05-27 | 6.568 | 3,398,127 | -266,187 | 0.09% | 22,319,998 |
| 2015-05-28 | 2015-05-26 | 6.431 | 3,664,314 | -226,542 | 0.09% | 23,563,740 |
| 2015-05-26 | 2015-05-21 | 6.123 | 3,890,856 | -156,691 | 0.10% | 23,825,161 |
| 2015-05-22 | 2015-05-20 | 6.166 | 4,047,547 | -47,196 | 0.10% | 24,956,159 |
| 2015-05-21 | 2015-05-19 | 5.806 | 4,094,743 | +188,784 | 0.10% | 23,772,237 |
| 2015-05-20 | 2015-05-18 | 5.784 | 3,905,959 | +101,944 | 0.10% | 22,593,482 |
| 2015-05-19 | 2015-05-15 | 5.869 | 3,804,015 | +56,636 | 0.10% | 22,326,201 |
| 2015-05-18 | 2015-05-14 | 5.890 | 3,747,379 | -16,991 | 0.09% | 22,073,198 |
| 2015-05-15 | 2015-05-13 | 5.922 | 3,764,370 | -9,439 | 0.10% | 22,292,920 |
| 2015-05-14 | 2015-05-12 | 6.145 | 3,773,809 | -94,393 | 0.10% | 23,188,399 |
| 2015-05-13 | 2015-05-11 | 5.933 | 3,868,202 | +175,570 | 0.10% | 22,948,802 |
| 2015-05-12 | 2015-05-08 | 5.986 | 3,692,632 | +141,589 | 0.09% | 22,102,802 |
| 2015-05-11 | 2015-05-07 | 5.488 | 3,551,043 | +32,093 | 0.09% | 19,487,160 |
| 2015-05-08 | 2015-05-06 | 5.721 | 3,518,950 | -249,196 | 0.09% | 20,131,202 |
| 2015-05-07 | 2015-05-05 | 6.060 | 3,768,146 | -94,392 | 0.10% | 22,834,242 |
| 2015-05-06 | 2015-05-04 | 6.314 | 3,862,538 | -37,757 | 0.10% | 24,388,320 |
| 2015-05-05 | 2015-04-30 | 6.346 | 3,900,295 | -319,046 | 0.10% | 24,750,680 |
| 2015-05-04 | 2015-04-29 | 6.070 | 4,219,341 | -218,991 | 0.11% | 25,613,097 |
| 2015-04-30 | 2015-04-28 | 6.176 | 4,438,332 | +54,748 | 0.11% | 27,412,661 |
| 2015-04-29 | 2015-04-27 | 6.356 | 4,383,584 | +573,906 | 0.11% | 27,863,998 |
| 2015-04-28 | 2015-04-24 | 6.547 | 3,809,678 | +396,448 | 0.10% | 24,942,478 |
| 2015-04-14 | 2015-04-10 | 6.261 | 3,413,230 | +47,196 | 0.09% | 21,370,559 |
| 2015-04-13 | 2015-04-09 | 6.261 | 3,366,034 | -186,897 | 0.09% | 21,075,061 |
| 2015-04-10 | 2015-04-08 | 6.123 | 3,552,931 | -64,187 | 0.09% | 21,755,921 |
| 2015-04-09 | 2015-04-02 | 5.509 | 3,617,118 | -35,869 | 0.09% | 19,926,401 |
| 2015-04-08 | 2015-04-01 | 5.350 | 3,652,987 | +471,962 | 0.09% | 19,543,501 |
| 2015-04-02 | 2015-03-31 | 5.223 | 3,181,025 | -96,280 | 0.08% | 16,614,101 |
| 2015-04-01 | 2015-03-30 | 5.170 | 3,277,305 | -730,597 | 0.08% | 16,943,360 |
| 2015-03-31 | 2015-03-27 | 4.439 | 4,007,902 | +60,411 | 0.10% | 17,790,738 |
| 2015-03-27 | 2015-03-25 | 4.407 | 3,947,491 | -79,290 | 0.10% | 17,397,119 |
| 2015-03-26 | 2015-03-24 | 4.428 | 4,026,781 | -145,364 | 0.10% | 17,831,880 |
| 2015-03-25 | 2015-03-23 | 4.354 | 4,172,145 | +37,757 | 0.11% | 18,166,199 |
| 2015-03-24 | 2015-03-20 | 4.407 | 4,134,388 | -26,430 | 0.10% | 18,220,799 |
| 2015-03-23 | 2015-03-19 | 4.333 | 4,160,818 | +18,878 | 0.11% | 18,028,719 |
| 2015-03-20 | 2015-03-18 | 4.333 | 4,141,940 | -26,430 | 0.10% | 17,946,922 |
| 2015-03-19 | 2015-03-17 | 4.397 | 4,168,370 | +154,804 | 0.11% | 18,326,402 |
| 2015-03-18 | 2015-03-16 | 4.174 | 4,013,566 | -33,981 | 0.10% | 16,752,880 |
| 2015-03-17 | 2015-03-13 | 4.047 | 4,047,547 | +69,850 | 0.10% | 16,380,159 |
| 2015-03-16 | 2015-03-12 | 3.824 | 3,977,697 | -75,514 | 0.10% | 15,212,541 |
| 2015-03-13 | 2015-03-11 | 3.771 | 4,053,211 | +62,299 | 0.10% | 15,286,641 |
| 2015-03-12 | 2015-03-10 | 3.729 | 3,990,912 | -3,775 | 0.10% | 14,882,561 |
| 2015-03-11 | 2015-03-09 | 3.708 | 3,994,687 | +66,074 | 0.10% | 14,811,998 |
| 2015-03-10 | 2015-03-06 | 3.676 | 3,928,613 | +5,664 | 0.10% | 14,442,141 |
| 2015-03-09 | 2015-03-05 | 3.655 | 3,922,949 | -690,953 | 0.10% | 14,338,199 |
| 2015-03-06 | 2015-03-04 | 3.803 | 4,613,902 | -96,280 | 0.12% | 17,547,921 |
| 2015-03-05 | 2015-03-03 | 3.867 | 4,710,182 | +18,878 | 0.12% | 18,213,500 |
| 2015-03-04 | 2015-03-02 | 3.941 | 4,691,304 | -1,887 | 0.12% | 18,488,402 |
| 2015-03-02 | 2015-02-26 | 3.973 | 4,693,191 | -9,440 | 0.12% | 18,644,998 |
| 2015-02-27 | 2015-02-25 | 3.941 | 4,702,631 | +37,757 | 0.12% | 18,533,041 |
| 2015-02-26 | 2015-02-24 | 3.973 | 4,664,874 | +3,776 | 0.12% | 18,532,501 |
| 2015-02-25 | 2015-02-23 | 3.930 | 4,661,098 | -18,878 | 0.12% | 18,319,980 |
| 2015-02-24 | 2015-02-18 | 3.920 | 4,679,976 | +113,270 | 0.12% | 18,344,598 |
| 2015-02-23 | 2015-02-16 | 3.793 | 4,566,706 | -252,971 | 0.12% | 17,320,042 |
| 2015-02-17 | 2015-02-13 | 3.824 | 4,819,677 | +84,953 | 0.12% | 18,432,659 |
| 2015-02-13 | 2015-02-11 | 3.909 | 4,734,724 | +28,318 | 0.12% | 18,509,040 |
| 2015-02-12 | 2015-02-10 | 3.771 | 4,706,406 | +337,925 | 0.12% | 17,750,159 |
| 2015-02-11 | 2015-02-09 | 3.771 | 4,368,481 | +103,831 | 0.11% | 16,475,678 |
| 2015-02-09 | 2015-02-05 | 4.015 | 4,264,650 | +28,318 | 0.11% | 17,123,221 |
| 2015-02-06 | 2015-02-04 | 3.962 | 4,236,332 | -47,196 | 0.11% | 16,785,120 |
| 2015-02-05 | 2015-02-03 | 3.930 | 4,283,528 | +5,663 | 0.11% | 16,835,979 |
| 2015-02-04 | 2015-02-02 | 4.206 | 4,277,865 | -111,383 | 0.11% | 17,992,041 |
| 2015-02-03 | 2015-01-30 | 4.163 | 4,389,248 | +39,645 | 0.11% | 18,274,501 |
| 2015-02-02 | 2015-01-29 | 4.121 | 4,349,603 | +13,215 | 0.11% | 17,925,120 |
| 2015-01-30 | 2015-01-28 | 4.100 | 4,336,388 | +81,177 | 0.11% | 17,778,780 |
| 2015-01-29 | 2015-01-27 | 4.058 | 4,255,211 | +18,879 | 0.11% | 17,265,642 |
| 2015-01-28 | 2015-01-26 | 4.238 | 4,236,332 | +101,944 | 0.11% | 17,952,000 |
| 2015-01-27 | 2015-01-23 | 4.153 | 4,134,388 | -1,888 | 0.10% | 17,169,599 |
| 2015-01-23 | 2015-01-21 | 4.142 | 4,136,276 | +1,888 | 0.10% | 17,133,620 |
| 2015-01-22 | 2015-01-20 | 3.994 | 4,134,388 | -30,206 | 0.10% | 16,512,599 |
| 2015-01-21 | 2015-01-19 | 3.814 | 4,164,594 | +47,196 | 0.11% | 15,883,201 |
| 2015-01-19 | 2015-01-15 | 4.132 | 4,117,398 | -37,757 | 0.10% | 17,011,802 |
| 2015-01-16 | 2015-01-14 | 4.238 | 4,155,155 | +188,785 | 0.10% | 17,608,002 |
| 2015-01-14 | 2015-01-12 | 4.163 | 3,966,370 | +58,524 | 0.10% | 16,513,861 |
| 2015-01-13 | 2015-01-09 | 4.248 | 3,907,846 | +13,215 | 0.10% | 16,601,398 |
| 2015-01-09 | 2015-01-07 | 4.322 | 3,894,631 | -54,748 | 0.10% | 16,834,078 |
| 2015-01-08 | 2015-01-06 | 4.185 | 3,949,379 | -266,187 | 0.10% | 16,526,800 |
| 2015-01-06 | 2015-01-02 | 3.920 | 4,215,566 | +9,440 | 0.11% | 16,524,201 |
| 2015-01-02 | 2014-12-29 | 3.920 | 4,206,126 | +18,878 | 0.11% | 16,487,198 |
| 2014-12-30 | 2014-12-24 | 3.846 | 4,187,248 | -179,346 | 0.11% | 16,102,680 |
| 2014-12-29 | 2014-12-22 | 3.930 | 4,366,594 | -64,186 | 0.11% | 17,162,461 |
| 2014-12-23 | 2014-12-19 | 4.015 | 4,430,780 | -260,524 | 0.11% | 17,790,258 |
| 2014-12-22 | 2014-12-18 | 3.941 | 4,691,304 | +269,963 | 0.12% | 18,488,402 |
| 2014-12-19 | 2014-12-17 | 3.962 | 4,421,341 | +16,990 | 0.11% | 17,518,159 |
| 2014-12-18 | 2014-12-16 | 4.132 | 4,404,351 | +81,178 | 0.11% | 18,197,402 |
| 2014-12-17 | 2014-12-15 | 4.058 | 4,323,173 | -58,523 | 0.11% | 17,541,400 |
| 2014-12-16 | 2014-12-12 | 4.110 | 4,381,696 | +16,990 | 0.11% | 18,010,958 |
| 2014-12-15 | 2014-12-11 | 4.291 | 4,364,706 | -269,962 | 0.11% | 18,727,201 |
| 2014-12-12 | 2014-12-10 | 3.952 | 4,634,668 | -9,439 | 0.12% | 18,314,300 |
| 2014-12-11 | 2014-12-09 | 3.856 | 4,644,107 | +7,551 | 0.12% | 17,908,799 |
| 2014-12-10 | 2014-12-08 | 3.983 | 4,636,556 | +20,766 | 0.12% | 18,469,120 |
| 2014-12-09 | 2014-12-05 | 3.846 | 4,615,790 | -1,887 | 0.12% | 17,750,701 |
| 2014-12-08 | 2014-12-04 | 3.941 | 4,617,677 | -9,440 | 0.12% | 18,198,238 |
| 2014-12-05 | 2014-12-03 | 4.047 | 4,627,117 | +49,084 | 0.12% | 18,725,641 |
| 2014-12-04 | 2014-12-02 | 4.089 | 4,578,033 | -86,841 | 0.12% | 18,721,001 |
| 2014-12-03 | 2014-12-01 | 4.121 | 4,664,874 | +243,533 | 0.12% | 19,224,381 |
| 2014-12-02 | 2014-11-28 | 4.110 | 4,421,341 | -160,467 | 0.11% | 18,173,919 |
| 2014-12-01 | 2014-11-27 | 3.856 | 4,581,808 | +220,878 | 0.12% | 17,668,559 |
| 2014-11-28 | 2014-11-26 | 3.856 | 4,360,930 | -58,523 | 0.11% | 16,816,800 |
| 2014-11-27 | 2014-11-25 | 3.719 | 4,419,453 | -164,243 | 0.11% | 16,433,819 |
| 2014-11-26 | 2014-11-24 | 3.623 | 4,583,696 | +286,953 | 0.12% | 16,607,519 |
| 2014-11-24 | 2014-11-20 | 3.517 | 4,296,743 | -47,196 | 0.11% | 15,112,639 |
| 2014-11-21 | 2014-11-19 | 3.581 | 4,343,939 | -285,066 | 0.11% | 15,554,758 |
| 2014-11-20 | 2014-11-18 | 3.454 | 4,629,005 | -143,476 | 0.12% | 15,987,041 |
| 2014-11-19 | 2014-11-17 | 3.485 | 4,772,481 | +203,888 | 0.12% | 16,634,240 |
| 2014-11-18 | 2014-11-14 | 3.856 | 4,568,593 | +224,654 | 0.12% | 17,617,598 |
| 2014-11-17 | 2014-11-13 | 3.920 | 4,343,939 | +234,093 | 0.11% | 17,027,398 |
| 2014-11-14 | 2014-11-12 | 3.761 | 4,109,846 | -90,617 | 0.10% | 15,456,699 |
| 2014-11-13 | 2014-11-11 | 3.602 | 4,200,463 | +81,178 | 0.11% | 15,130,000 |
| 2014-11-12 | 2014-11-10 | 3.591 | 4,119,285 | -94,393 | 0.10% | 14,793,958 |
| 2014-11-11 | 2014-11-07 | 3.380 | 4,213,678 | +37,757 | 0.11% | 14,240,160 |
| 2014-11-07 | 2014-11-05 | 3.305 | 4,175,921 | -32,093 | 0.11% | 13,802,880 |
| 2014-11-06 | 2014-11-04 | 3.305 | 4,208,014 | +22,654 | 0.11% | 13,908,959 |
| 2014-11-05 | 2014-11-03 | 3.284 | 4,185,360 | -387,009 | 0.11% | 13,745,399 |
| 2014-11-04 | 2014-10-31 | 3.125 | 4,572,369 | -528,598 | 0.12% | 14,289,800 |
| 2014-11-03 | 2014-10-30 | 2.988 | 5,100,967 | -37,757 | 0.13% | 15,239,281 |
| 2014-10-31 | 2014-10-29 | 2.966 | 5,138,724 | -1,200,671 | 0.13% | 15,243,201 |
| 2014-10-30 | 2014-10-28 | 2.807 | 6,339,395 | -47,197 | 0.16% | 17,797,399 |
| 2014-10-28 | 2014-10-24 | 2.691 | 6,386,592 | +47,197 | 0.16% | 17,185,641 |
| 2014-10-27 | 2014-10-23 | 2.776 | 6,339,395 | +18,878 | 0.16% | 17,595,919 |
| 2014-10-24 | 2014-10-22 | 2.776 | 6,320,517 | -39,645 | 0.16% | 17,543,520 |
| 2014-10-22 | 2014-10-20 | 2.850 | 6,360,162 | +528,598 | 0.16% | 18,125,221 |
| 2014-10-21 | 2014-10-17 | 2.892 | 5,831,564 | +188,785 | 0.15% | 16,865,940 |
| 2014-10-20 | 2014-10-16 | 2.903 | 5,642,779 | -26,430 | 0.14% | 16,379,719 |
| 2014-10-17 | 2014-10-15 | 2.924 | 5,669,209 | -345,476 | 0.14% | 16,576,560 |
| 2014-10-16 | 2014-10-14 | 2.754 | 6,014,685 | -1,321,494 | 0.15% | 16,567,199 |
| 2014-10-15 | 2014-10-13 | 2.797 | 7,336,179 | -47,197 | 0.19% | 20,518,079 |
| 2014-10-14 | 2014-10-10 | 2.807 | 7,383,376 | +9,440 | 0.19% | 20,728,301 |
| 2014-10-10 | 2014-10-08 | 2.807 | 7,373,936 | +71,738 | 0.19% | 20,701,799 |
| 2014-10-09 | 2014-10-07 | 2.829 | 7,302,198 | +3,776 | 0.18% | 20,655,120 |
| 2014-10-08 | 2014-10-06 | 2.754 | 7,298,422 | -49,084 | 0.18% | 20,103,199 |
| 2014-10-06 | 2014-09-30 | 2.649 | 7,347,506 | -62,299 | 0.19% | 19,459,999 |
| 2014-10-03 | 2014-09-29 | 2.649 | 7,409,805 | -18,879 | 0.19% | 19,624,999 |
| 2014-09-30 | 2014-09-26 | 2.670 | 7,428,684 | -94,392 | 0.19% | 19,832,400 |
| 2014-09-29 | 2014-09-25 | 2.691 | 7,523,076 | +35,869 | 0.19% | 20,243,799 |
| 2014-09-26 | 2014-09-24 | 2.691 | 7,487,207 | +43,420 | 0.19% | 20,147,279 |
| 2014-09-25 | 2014-09-23 | 2.723 | 7,443,787 | +100,056 | 0.19% | 20,267,021 |
| 2014-09-24 | 2014-09-22 | 2.776 | 7,343,731 | +5,664 | 0.19% | 20,383,601 |
| 2014-09-23 | 2014-09-19 | 2.839 | 7,338,067 | +35,869 | 0.19% | 20,834,319 |
| 2014-09-22 | 2014-09-18 | 2.871 | 7,302,198 | -160,467 | 0.18% | 20,964,560 |
| 2014-09-19 | 2014-09-17 | 2.882 | 7,462,665 | -18,879 | 0.19% | 21,504,319 |
| 2014-09-18 | 2014-09-16 | 2.839 | 7,481,544 | -47,196 | 0.19% | 21,241,681 |
| 2014-09-17 | 2014-09-15 | 2.829 | 7,528,740 | +15,103 | 0.19% | 21,295,920 |
| 2014-09-16 | 2014-09-12 | 2.839 | 7,513,637 | +56,635 | 0.19% | 21,332,800 |
| 2014-09-12 | 2014-09-10 | 2.860 | 7,457,002 | +37,757 | 0.19% | 21,330,001 |
| 2014-09-11 | 2014-09-08 | 2.860 | 7,419,245 | +28,318 | 0.19% | 21,222,001 |
| 2014-09-08 | 2014-09-04 | 2.860 | 7,390,927 | +84,953 | 0.19% | 21,141,000 |
| 2014-09-05 | 2014-09-03 | 2.882 | 7,305,974 | +100,056 | 0.18% | 21,052,801 |
| 2014-09-04 | 2014-09-02 | 2.871 | 7,205,918 | -18,878 | 0.18% | 20,688,141 |
| 2014-09-03 | 2014-09-01 | 2.807 | 7,224,796 | +377,569 | 0.18% | 20,283,099 |
| 2014-09-01 | 2014-08-28 | 2.776 | 6,847,227 | +94,393 | 0.17% | 19,005,481 |
| 2014-08-29 | 2014-08-27 | 2.786 | 6,752,834 | +18,878 | 0.17% | 18,815,020 |
| 2014-08-28 | 2014-08-26 | 2.850 | 6,733,956 | +3,776 | 0.17% | 19,190,461 |
| 2014-08-27 | 2014-08-25 | 2.882 | 6,730,180 | +415,327 | 0.17% | 19,393,600 |
| 2014-08-25 | 2014-08-21 | 2.797 | 6,314,853 | +9,439 | 0.16% | 17,661,599 |
| 2014-08-15 | 2014-08-13 | 2.850 | 6,305,414 | -32,093 | 0.16% | 17,969,200 |
| 2014-08-14 | 2014-08-12 | 2.754 | 6,337,507 | -18,879 | 0.16% | 17,456,399 |
| 2014-08-11 | 2014-08-07 | 2.701 | 6,356,386 | +18,879 | 0.16% | 17,171,700 |
| 2014-08-06 | 2014-08-04 | 2.744 | 6,337,507 | +1,419,662 | 0.16% | 17,389,259 |
| 2014-08-04 | 2014-07-31 | 2.617 | 4,917,845 | -28,318 | 0.12% | 12,868,699 |
| 2014-08-01 | 2014-07-30 | 2.596 | 4,946,163 | +47,196 | 0.12% | 12,838,000 |
| 2014-07-31 | 2014-07-29 | 2.649 | 4,898,967 | +9,439 | 0.12% | 12,975,000 |
| 2014-07-28 | 2014-07-24 | 2.564 | 4,889,528 | -28,317 | 0.12% | 12,535,601 |
| 2014-07-25 | 2014-07-23 | 2.553 | 4,917,845 | -113,271 | 0.12% | 12,556,099 |
| 2014-07-24 | 2014-07-22 | 2.543 | 5,031,116 | -28,318 | 0.13% | 12,791,999 |
| 2014-07-23 | 2014-07-21 | 2.521 | 5,059,434 | -75,514 | 0.13% | 12,756,800 |
| 2014-07-22 | 2014-07-18 | 2.553 | 5,134,948 | +151,028 | 0.13% | 13,110,400 |
| 2014-07-21 | 2014-07-17 | 2.596 | 4,983,920 | +160,467 | 0.13% | 12,936,000 |
| 2014-07-18 | 2014-07-16 | 2.617 | 4,823,453 | -37,757 | 0.12% | 12,621,700 |
| 2014-07-14 | 2014-07-10 | 2.617 | 4,861,210 | +18,879 | 0.12% | 12,720,500 |
| 2014-07-10 | 2014-07-08 | 2.649 | 4,842,331 | -18,879 | 0.12% | 12,824,999 |
| 2014-07-09 | 2014-07-07 | 2.659 | 4,861,210 | +18,879 | 0.12% | 12,926,500 |
| 2014-07-08 | 2014-07-04 | 2.649 | 4,842,331 | -18,879 | 0.12% | 12,824,999 |
| 2014-07-07 | 2014-07-03 | 2.606 | 4,861,210 | -18,878 | 0.12% | 12,669,000 |
| 2014-07-04 | 2014-07-02 | 2.532 | 4,880,088 | -9,440 | 0.12% | 12,356,299 |
| 2014-06-30 | 2014-06-26 | 2.553 | 4,889,528 | -18,878 | 0.12% | 12,483,801 |
| 2014-06-27 | 2014-06-25 | 2.543 | 4,908,406 | -18,879 | 0.12% | 12,480,000 |
| 2014-06-26 | 2014-06-24 | 2.532 | 4,927,285 | +18,879 | 0.12% | 12,475,801 |
| 2014-06-25 | 2014-06-23 | 2.532 | 4,908,406 | +18,878 | 0.12% | 12,428,000 |
| 2014-06-24 | 2014-06-20 | 2.564 | 4,889,528 | -9,439 | 0.12% | 12,535,601 |
| 2014-06-19 | 2014-06-17 | 2.585 | 4,898,967 | +103,832 | 0.12% | 12,663,600 |
| 2014-06-16 | 2014-06-12 | 2.701 | 4,795,135 | +56,635 | 0.12% | 12,953,999 |
| 2014-06-13 | 2014-06-11 | 2.691 | 4,738,500 | -134,037 | 0.12% | 12,750,801 |
| 2014-06-12 | 2014-06-10 | 2.670 | 4,872,537 | -39,645 | 0.12% | 13,008,240 |
| 2014-06-11 | 2014-06-09 | 2.532 | 4,912,182 | +75,514 | 0.12% | 12,437,560 |
| 2014-06-10 | 2014-06-06 | 2.521 | 4,836,668 | -37,757 | 0.12% | 12,195,120 |
| 2014-06-09 | 2014-06-05 | 2.521 | 4,874,425 | -28,318 | 0.12% | 12,290,320 |
| 2014-06-05 | 2014-06-03 | 2.511 | 4,902,743 | +28,318 | 0.12% | 12,309,781 |
| 2014-05-30 | 2014-05-28 | 2.511 | 4,874,425 | +9,439 | 0.12% | 12,238,680 |
| 2014-05-28 | 2014-05-26 | 2.553 | 4,864,986 | -18,878 | 0.12% | 12,421,141 |
| 2014-05-26 | 2014-05-22 | 2.553 | 4,883,864 | -18,879 | 0.12% | 12,469,340 |
| 2014-05-23 | 2014-05-21 | 2.585 | 4,902,743 | -11,327 | 0.12% | 12,673,361 |
| 2014-05-19 | 2014-05-15 | 2.585 | 4,914,070 | +18,879 | 0.12% | 12,702,641 |
| 2014-05-15 | 2014-05-13 | 2.458 | 4,895,191 | +18,878 | 0.12% | 12,031,519 |
| 2014-05-12 | 2014-05-08 | 2.458 | 4,876,313 | -94,392 | 0.12% | 11,985,121 |
| 2014-05-07 | 2014-05-02 | 2.490 | 4,970,705 | +94,392 | 0.13% | 12,375,100 |
| 2014-05-05 | 2014-04-30 | 2.532 | 4,876,313 | -9,439 | 0.12% | 12,346,741 |
| 2014-04-29 | 2014-04-25 | 2.500 | 4,885,752 | +1,888 | 0.12% | 12,215,360 |
| 2014-04-28 | 2014-04-24 | 2.521 | 4,883,864 | -43,421 | 0.12% | 12,314,120 |
| 2014-04-24 | 2014-04-22 | 2.574 | 4,927,285 | +39,645 | 0.12% | 12,684,601 |
| 2014-04-15 | 2014-04-11 | 2.776 | 4,887,640 | +28,318 | 0.12% | 13,566,361 |
| 2014-04-14 | 2014-04-10 | 2.882 | 4,859,322 | +13,215 | 0.12% | 14,002,560 |
| 2014-04-10 | 2014-04-08 | 2.723 | 4,846,107 | +5,663 | 0.12% | 13,194,380 |
| 2014-04-08 | 2014-04-04 | 2.765 | 4,840,444 | +13,215 | 0.12% | 13,384,081 |
| 2014-04-04 | 2014-04-02 | 2.754 | 4,827,229 | +32,094 | 0.12% | 13,296,401 |
| 2014-03-31 | 2014-03-27 | 2.659 | 4,795,135 | +11,327 | 0.12% | 12,750,799 |
| 2014-03-24 | 2014-03-20 | 2.723 | 4,783,808 | +18,878 | 0.12% | 13,024,760 |
| 2014-03-20 | 2014-03-18 | 2.776 | 4,764,930 | -20,766 | 0.12% | 13,225,761 |
| 2014-03-18 | 2014-03-14 | 2.701 | 4,785,696 | +18,878 | 0.12% | 12,928,500 |
| 2014-03-13 | 2014-03-11 | 2.797 | 4,766,818 | +22,655 | 0.12% | 13,332,001 |
| 2014-03-10 | 2014-03-06 | 2.860 | 4,744,163 | -16,991 | 0.12% | 13,570,199 |
| 2014-03-07 | 2014-03-05 | 2.882 | 4,761,154 | -107,607 | 0.12% | 13,719,680 |
| 2014-03-05 | 2014-03-03 | 2.903 | 4,868,761 | +198,224 | 0.12% | 14,132,919 |
| 2014-03-04 | 2014-02-28 | 2.988 | 4,670,537 | -18,879 | 0.12% | 13,953,359 |
| 2014-02-27 | 2014-02-25 | 2.871 | 4,689,416 | +13,215 | 0.12% | 13,463,281 |
| 2014-02-25 | 2014-02-21 | 3.019 | 4,676,201 | +9,439 | 0.12% | 14,118,901 |
| 2014-02-24 | 2014-02-20 | 3.157 | 4,666,762 | -47,196 | 0.12% | 14,733,121 |
| 2014-02-21 | 2014-02-19 | 3.189 | 4,713,958 | -66,074 | 0.12% | 15,031,941 |
| 2014-02-19 | 2014-02-17 | 3.072 | 4,780,032 | -94,393 | 0.12% | 14,685,599 |
| 2014-02-18 | 2014-02-14 | 3.093 | 4,874,425 | -122,710 | 0.12% | 15,078,880 |
| 2014-02-17 | 2014-02-13 | 3.030 | 4,997,135 | -28,318 | 0.13% | 15,140,840 |
| 2014-02-14 | 2014-02-12 | 2.935 | 5,025,453 | -28,317 | 0.13% | 14,747,481 |
| 2014-02-13 | 2014-02-11 | 2.860 | 5,053,770 | -18,879 | 0.13% | 14,455,799 |
| 2014-02-12 | 2014-02-10 | 2.765 | 5,072,649 | -47,196 | 0.13% | 14,026,140 |
| 2014-02-11 | 2014-02-07 | 2.744 | 5,119,845 | -188,785 | 0.13% | 14,048,160 |
| 2014-02-06 | 2014-02-04 | 2.659 | 5,308,630 | +66,075 | 0.13% | 14,116,240 |
| 2014-02-05 | 2014-01-30 | 2.786 | 5,242,555 | +9,439 | 0.13% | 14,607,019 |
| 2014-02-04 | 2014-01-28 | 2.712 | 5,233,116 | +9,439 | 0.13% | 14,192,640 |
| 2014-01-29 | 2014-01-27 | 2.754 | 5,223,677 | -18,878 | 0.13% | 14,388,400 |
| 2014-01-28 | 2014-01-24 | 2.818 | 5,242,555 | +18,878 | 0.13% | 14,773,639 |
| 2014-01-24 | 2014-01-22 | 2.924 | 5,223,677 | +94,393 | 0.13% | 15,273,840 |
| 2014-01-23 | 2014-01-21 | 2.882 | 5,129,284 | -122,711 | 0.13% | 14,780,479 |
| 2014-01-21 | 2014-01-17 | 2.903 | 5,251,995 | +704,168 | 0.13% | 15,245,361 |
| 2014-01-20 | 2014-01-16 | 2.913 | 4,547,827 | +122,710 | 0.11% | 13,249,500 |
| 2014-01-15 | 2014-01-13 | 2.945 | 4,425,117 | +18,879 | 0.11% | 13,032,640 |
| 2014-01-14 | 2014-01-10 | 2.966 | 4,406,238 | +9,439 | 0.11% | 13,070,399 |
| 2014-01-13 | 2014-01-09 | 2.945 | 4,396,799 | -47,196 | 0.11% | 12,949,239 |
| 2014-01-10 | 2014-01-08 | 2.966 | 4,443,995 | -66,075 | 0.11% | 13,182,399 |
| 2014-01-09 | 2014-01-07 | 2.977 | 4,510,070 | +18,878 | 0.11% | 13,426,180 |
| 2014-01-08 | 2014-01-06 | 2.977 | 4,491,192 | +9,440 | 0.11% | 13,369,981 |
| 2014-01-07 | 2014-01-03 | 3.040 | 4,481,752 | +18,878 | 0.11% | 13,626,759 |
| 2014-01-06 | 2014-01-02 | 3.125 | 4,462,874 | +84,953 | 0.11% | 13,947,600 |
| 2014-01-03 | 2013-12-31 | 3.093 | 4,377,921 | +18,879 | 0.11% | 13,542,961 |
| 2014-01-02 | 2013-12-27 | 3.146 | 4,359,042 | -141,589 | 0.11% | 13,715,459 |
| 2013-12-30 | 2013-12-24 | 3.062 | 4,500,631 | -9,439 | 0.11% | 13,779,520 |
| 2013-12-27 | 2013-12-20 | 2.998 | 4,510,070 | -132,150 | 0.11% | 13,521,740 |
| 2013-12-19 | 2013-12-17 | 3.093 | 4,642,220 | -3,775 | 0.12% | 14,360,562 |
| 2013-12-16 | 2013-12-12 | 3.083 | 4,645,995 | -47,196 | 0.12% | 14,323,019 |
| 2013-12-13 | 2013-12-11 | 3.083 | 4,693,191 | +56,635 | 0.12% | 14,468,519 |
| 2013-12-12 | 2013-12-10 | 3.189 | 4,636,556 | -18,878 | 0.12% | 14,785,120 |
| 2013-12-11 | 2013-12-09 | 3.221 | 4,655,434 | +9,439 | 0.12% | 14,993,279 |
| 2013-12-10 | 2013-12-06 | 3.284 | 4,645,995 | -9,439 | 0.12% | 15,258,199 |
| 2013-12-04 | 2013-12-02 | 3.369 | 4,655,434 | -575,794 | 0.12% | 15,683,758 |
| 2013-12-02 | 2013-11-28 | 3.221 | 5,231,228 | -385,121 | 0.13% | 16,847,679 |
| 2013-11-29 | 2013-11-27 | 3.337 | 5,616,349 | -556,916 | 0.14% | 18,742,499 |
| 2013-11-28 | 2013-11-26 | 3.337 | 6,173,265 | +9,440 | 0.16% | 20,601,001 |
| 2013-11-27 | 2013-11-25 | 3.337 | 6,163,825 | +562,578 | 0.16% | 20,569,499 |
| 2013-11-26 | 2013-11-22 | 3.464 | 5,601,247 | +50,972 | 0.14% | 19,404,182 |
| 2013-11-25 | 2013-11-21 | 3.401 | 5,550,275 | -128,373 | 0.14% | 18,874,801 |
| 2013-11-22 | 2013-11-20 | 3.115 | 5,678,648 | -109,496 | 0.14% | 17,687,039 |
| 2013-11-21 | 2013-11-19 | 3.009 | 5,788,144 | +15,103 | 0.15% | 17,414,881 |
| 2013-11-20 | 2013-11-18 | 3.115 | 5,773,041 | -168,018 | 0.15% | 17,981,041 |
| 2013-11-19 | 2013-11-15 | 2.892 | 5,941,059 | -75,514 | 0.15% | 17,182,619 |
| 2013-11-15 | 2013-11-13 | 2.754 | 6,016,573 | -18,879 | 0.15% | 16,572,399 |
| 2013-11-13 | 2013-11-11 | 2.754 | 6,035,452 | -9,439 | 0.15% | 16,624,401 |
| 2013-11-12 | 2013-11-08 | 2.765 | 6,044,891 | +18,879 | 0.15% | 16,714,440 |
| 2013-11-07 | 2013-11-05 | 2.924 | 6,026,012 | +47,196 | 0.15% | 17,619,839 |
| 2013-11-06 | 2013-11-04 | 2.903 | 5,978,816 | +9,439 | 0.15% | 17,355,159 |
| 2013-11-05 | 2013-11-01 | 2.935 | 5,969,377 | -16,991 | 0.15% | 17,517,480 |
| 2013-10-29 | 2013-10-25 | 2.818 | 5,986,368 | +15,103 | 0.15% | 16,869,721 |
| 2013-10-28 | 2013-10-24 | 2.860 | 5,971,265 | +18,879 | 0.15% | 17,080,200 |
| 2013-10-25 | 2013-10-23 | 2.892 | 5,952,386 | +9,439 | 0.15% | 17,215,379 |
| 2013-10-22 | 2013-10-18 | 2.988 | 5,942,947 | -18,879 | 0.15% | 17,754,720 |
| 2013-10-21 | 2013-10-17 | 2.966 | 5,961,826 | +50,972 | 0.15% | 17,684,801 |
| 2013-10-18 | 2013-10-16 | 2.966 | 5,910,854 | -98,168 | 0.15% | 17,533,601 |
| 2013-10-17 | 2013-10-15 | 2.871 | 6,009,022 | -28,318 | 0.15% | 17,251,860 |
| 2013-10-16 | 2013-10-11 | 2.818 | 6,037,340 | -13,215 | 0.15% | 17,013,361 |
| 2013-10-15 | 2013-10-10 | 2.807 | 6,050,555 | -5,663 | 0.15% | 16,986,501 |
| 2013-10-10 | 2013-10-08 | 2.733 | 6,056,218 | -169,906 | 0.15% | 16,553,280 |
| 2013-10-09 | 2013-10-07 | 2.617 | 6,226,124 | +37,757 | 0.16% | 16,292,119 |
| 2013-10-08 | 2013-10-04 | 2.649 | 6,188,367 | +9,439 | 0.16% | 16,389,999 |
| 2013-10-07 | 2013-10-03 | 2.691 | 6,178,928 | -30,206 | 0.16% | 16,626,839 |
| 2013-10-04 | 2013-10-02 | 2.638 | 6,209,134 | +56,636 | 0.16% | 16,379,221 |
| 2013-10-03 | 2013-09-30 | 2.691 | 6,152,498 | +75,514 | 0.16% | 16,555,719 |
| 2013-10-02 | 2013-09-27 | 2.744 | 6,076,984 | +28,317 | 0.15% | 16,674,419 |
| 2013-09-30 | 2013-09-26 | 2.754 | 6,048,667 | -62,299 | 0.15% | 16,660,801 |
| 2013-09-27 | 2013-09-25 | 2.733 | 6,110,966 | +66,075 | 0.15% | 16,702,921 |
| 2013-09-26 | 2013-09-24 | 2.818 | 6,044,891 | +75,514 | 0.15% | 17,034,640 |
| 2013-09-25 | 2013-09-23 | 2.829 | 5,969,377 | +15,103 | 0.15% | 16,885,080 |
| 2013-09-24 | 2013-09-19 | 2.892 | 5,954,274 | -494,617 | 0.15% | 17,220,839 |
| 2013-09-23 | 2013-09-18 | 2.871 | 6,448,891 | -152,915 | 0.16% | 18,514,721 |
| 2013-09-19 | 2013-09-17 | 2.871 | 6,601,806 | +188,785 | 0.17% | 18,953,739 |
| 2013-09-18 | 2013-09-16 | 2.892 | 6,413,021 | +235,981 | 0.16% | 18,547,619 |
| 2013-09-17 | 2013-09-13 | 2.871 | 6,177,040 | +151,028 | 0.16% | 17,734,239 |
| 2013-09-16 | 2013-09-12 | 2.776 | 6,026,012 | -651,308 | 0.15% | 16,726,079 |
| 2013-09-13 | 2013-09-11 | 2.765 | 6,677,320 | -183,122 | 0.17% | 18,463,139 |
| 2013-09-12 | 2013-09-10 | 2.807 | 6,860,442 | +1,028,878 | 0.17% | 19,260,201 |
| 2013-09-11 | 2013-09-09 | 2.649 | 5,831,564 | +47,196 | 0.15% | 15,445,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 5,784,368 | -39,645 | 0.15% | 15,074,880 |
| 2013-09-09 | 2013-09-05 | 2.490 | 5,824,013 | +9,440 | 0.15% | 14,499,501 |
| 2013-09-06 | 2013-09-04 | 2.479 | 5,814,573 | -7,552 | 0.15% | 14,414,399 |
| 2013-09-05 | 2013-09-03 | 2.500 | 5,822,125 | +26,430 | 0.15% | 14,556,480 |
| 2013-09-04 | 2013-09-02 | 2.511 | 5,795,695 | -3,776 | 0.15% | 14,551,800 |
| 2013-09-03 | 2013-08-30 | 2.511 | 5,799,471 | -137,813 | 0.15% | 14,561,281 |
| 2013-09-02 | 2013-08-29 | 2.490 | 5,937,284 | +47,197 | 0.15% | 14,781,501 |
| 2013-08-30 | 2013-08-28 | 2.521 | 5,890,087 | +188,784 | 0.15% | 14,851,199 |
| 2013-08-29 | 2013-08-27 | 2.617 | 5,701,303 | +1,888 | 0.14% | 14,918,801 |
| 2013-08-28 | 2013-08-26 | 2.606 | 5,699,415 | -84,953 | 0.14% | 14,853,481 |
| 2013-08-26 | 2013-08-22 | 2.606 | 5,784,368 | +98,168 | 0.15% | 15,074,880 |
| 2013-08-23 | 2013-08-21 | 2.596 | 5,686,200 | +30,206 | 0.14% | 14,758,801 |
| 2013-08-22 | 2013-08-20 | 2.553 | 5,655,994 | +154,803 | 0.14% | 14,440,720 |
| 2013-08-21 | 2013-08-19 | 2.733 | 5,501,191 | +254,860 | 0.14% | 15,036,241 |
| 2013-08-20 | 2013-08-16 | 2.754 | 5,246,331 | +226,542 | 0.13% | 14,450,800 |
| 2013-08-19 | 2013-08-15 | 2.754 | 5,019,789 | -30,206 | 0.13% | 13,826,799 |
| 2013-08-16 | 2013-08-13 | 2.659 | 5,049,995 | -13,215 | 0.13% | 13,428,501 |
| 2013-08-15 | 2013-08-12 | 2.553 | 5,063,210 | -18,878 | 0.13% | 12,927,241 |
| 2013-08-06 | 2013-08-02 | 2.553 | 5,082,088 | +37,757 | 0.13% | 12,975,439 |
| 2013-07-30 | 2013-07-26 | 2.574 | 5,044,331 | -37,757 | 0.13% | 12,985,919 |
| 2013-07-25 | 2013-07-23 | 2.649 | 5,082,088 | -9,439 | 0.13% | 13,459,999 |
| 2013-07-22 | 2013-07-18 | 2.511 | 5,091,527 | +3,775 | 0.13% | 12,783,779 |
| 2013-07-19 | 2013-07-17 | 2.532 | 5,087,752 | -9,439 | 0.13% | 12,882,101 |
| 2013-07-18 | 2013-07-16 | 2.574 | 5,097,191 | +18,878 | 0.13% | 13,122,000 |
| 2013-07-17 | 2013-07-15 | 2.585 | 5,078,313 | +9,440 | 0.13% | 13,127,201 |
| 2013-07-16 | 2013-07-12 | 2.574 | 5,068,873 | -49,084 | 0.13% | 13,049,099 |
| 2013-07-12 | 2013-07-10 | 2.437 | 5,117,957 | +1,888 | 0.13% | 12,470,599 |
| 2013-07-05 | 2013-07-03 | 2.468 | 5,116,069 | +75,513 | 0.13% | 12,628,599 |
| 2013-07-03 | 2013-06-28 | 2.543 | 5,040,556 | -18,878 | 0.13% | 12,816,001 |
| 2013-07-02 | 2013-06-27 | 2.500 | 5,059,434 | -56,635 | 0.13% | 12,649,600 |
| 2013-06-28 | 2013-06-26 | 2.458 | 5,116,069 | -28,318 | 0.13% | 12,574,399 |
| 2013-06-27 | 2013-06-25 | 2.373 | 5,144,387 | +75,514 | 0.13% | 12,207,999 |
| 2013-06-26 | 2013-06-24 | 2.426 | 5,068,873 | -160,467 | 0.13% | 12,297,299 |
| 2013-06-25 | 2013-06-21 | 2.521 | 5,229,340 | +56,635 | 0.13% | 13,185,199 |
| 2013-06-24 | 2013-06-20 | 2.511 | 5,172,705 | +103,832 | 0.13% | 12,987,600 |
| 2013-06-21 | 2013-06-19 | 2.553 | 5,068,873 | +18,878 | 0.13% | 12,941,699 |
| 2013-06-20 | 2013-06-18 | 2.574 | 5,049,995 | +330,374 | 0.15% | 13,000,501 |
| 2013-06-18 | 2013-06-14 | 2.553 | 4,719,621 | -47,197 | 0.14% | 12,049,999 |
| 2013-06-17 | 2013-06-13 | 2.532 | 4,766,818 | -572,018 | 0.14% | 12,069,501 |
| 2013-06-14 | 2013-06-11 | 2.532 | 5,338,836 | -158,579 | 0.16% | 13,517,841 |
| 2013-06-13 | 2013-06-10 | 2.490 | 5,497,415 | +471,962 | 0.17% | 13,686,400 |
| 2013-06-11 | 2013-06-07 | 2.585 | 5,025,453 | +145,365 | 0.15% | 12,990,561 |
| 2013-06-10 | 2013-06-06 | 2.701 | 4,880,088 | +9,439 | 0.15% | 13,183,499 |
| 2013-06-06 | 2013-06-04 | 2.701 | 4,870,649 | +113,271 | 0.15% | 13,158,000 |
| 2013-06-05 | 2013-06-03 | 2.691 | 4,757,378 | +158,579 | 0.14% | 12,801,599 |
| 2013-06-04 | 2013-05-31 | 2.701 | 4,598,799 | +202,000 | 0.14% | 12,423,600 |
| 2013-06-03 | 2013-05-30 | 2.850 | 4,396,799 | +13,215 | 0.13% | 12,530,019 |
| 2013-05-31 | 2013-05-29 | 2.935 | 4,383,584 | -13,215 | 0.13% | 12,863,879 |
| 2013-05-30 | 2013-05-28 | 2.998 | 4,396,799 | -37,757 | 0.13% | 13,182,139 |
| 2013-05-29 | 2013-05-27 | 2.924 | 4,434,556 | +18,878 | 0.13% | 12,966,480 |
| 2013-05-28 | 2013-05-24 | 2.945 | 4,415,678 | +37,757 | 0.13% | 13,004,841 |
| 2013-05-27 | 2013-05-23 | 2.988 | 4,377,921 | -228,429 | 0.13% | 13,079,161 |
| 2013-05-24 | 2013-05-22 | 3.030 | 4,606,350 | -16,991 | 0.14% | 13,956,799 |
| 2013-05-23 | 2013-05-21 | 3.051 | 4,623,341 | +26,430 | 0.14% | 14,106,240 |
| 2013-05-22 | 2013-05-20 | 3.093 | 4,596,911 | -94,393 | 0.14% | 14,220,400 |
| 2013-05-21 | 2013-05-16 | 3.093 | 4,691,304 | -11,327 | 0.14% | 14,512,401 |
| 2013-05-20 | 2013-05-15 | 3.146 | 4,702,631 | +241,645 | 0.14% | 14,796,541 |
| 2013-05-16 | 2013-05-14 | 3.242 | 4,460,986 | +96,280 | 0.14% | 14,461,560 |
| 2013-05-15 | 2013-05-13 | 3.348 | 4,364,706 | +141,589 | 0.13% | 14,611,841 |
| 2013-05-13 | 2013-05-09 | 3.411 | 4,223,117 | +5,663 | 0.13% | 14,406,280 |
| 2013-05-10 | 2013-05-08 | 3.327 | 4,217,454 | +11,328 | 0.13% | 14,029,521 |
| 2013-05-09 | 2013-05-07 | 3.348 | 4,206,126 | -47,197 | 0.13% | 14,080,958 |
| 2013-05-08 | 2013-05-06 | 3.316 | 4,253,323 | -1,415,886 | 0.13% | 14,103,781 |
| 2013-05-07 | 2013-05-03 | 3.327 | 5,669,209 | -1,264,859 | 0.17% | 18,858,840 |
| 2013-05-06 | 2013-05-02 | 3.369 | 6,934,068 | -1,434,764 | 0.21% | 23,360,281 |
| 2013-05-03 | 2013-04-30 | 3.295 | 8,368,832 | -1,368,691 | 0.25% | 27,573,258 |
| 2013-05-02 | 2013-04-29 | 3.284 | 9,737,523 | -1,397,008 | 0.30% | 31,979,601 |
| 2013-04-29 | 2013-04-25 | 3.517 | 11,134,531 | -37,757 | 0.34% | 39,162,722 |
| 2013-04-26 | 2013-04-24 | 3.432 | 11,172,288 | -28,317 | 0.34% | 38,348,642 |
| 2013-04-25 | 2013-04-23 | 3.316 | 11,200,605 | -18,879 | 0.34% | 37,140,579 |
| 2013-04-24 | 2013-04-22 | 3.401 | 11,219,484 | +47,196 | 0.34% | 38,154,061 |
| 2013-04-23 | 2013-04-19 | 3.411 | 11,172,288 | -925,045 | 0.34% | 38,111,922 |
| 2013-04-22 | 2013-04-18 | 3.411 | 12,097,333 | +32,093 | 0.37% | 41,267,519 |
| 2013-04-18 | 2013-04-16 | 3.475 | 12,065,240 | -28,318 | 0.37% | 41,924,960 |
| 2013-04-17 | 2013-04-15 | 3.316 | 12,093,558 | +18,879 | 0.37% | 40,101,561 |
| 2013-04-16 | 2013-04-12 | 3.464 | 12,074,679 | -9,439 | 0.37% | 41,829,840 |
| 2013-04-15 | 2013-04-11 | 3.475 | 12,084,118 | -9,440 | 0.37% | 41,990,559 |
| 2013-04-12 | 2013-04-10 | 3.369 | 12,093,558 | +28,318 | 0.37% | 40,742,161 |
| 2013-04-11 | 2013-04-09 | 3.432 | 12,065,240 | +9,439 | 0.37% | 41,413,680 |
| 2013-04-03 | 2013-03-28 | 3.581 | 12,055,801 | -179,345 | 0.37% | 43,169,361 |
| 2013-04-02 | 2013-03-27 | 3.570 | 12,235,146 | +179,345 | 0.37% | 43,681,939 |
| 2013-03-28 | 2013-03-26 | 3.528 | 12,055,801 | +18,879 | 0.37% | 42,530,761 |
| 2013-03-25 | 2013-03-21 | 3.676 | 12,036,922 | +1,436,653 | 0.36% | 44,249,439 |
| 2013-03-22 | 2013-03-20 | 3.719 | 10,600,269 | -62,299 | 0.32% | 39,417,298 |
| 2013-03-21 | 2013-03-19 | 3.528 | 10,662,568 | -11,328 | 0.32% | 37,615,678 |
| 2013-03-20 | 2013-03-18 | 3.581 | 10,673,896 | -20,766 | 0.32% | 38,221,042 |
| 2013-03-19 | 2013-03-15 | 3.517 | 10,694,662 | -28,318 | 0.32% | 37,615,601 |
| 2013-03-18 | 2013-03-14 | 3.464 | 10,722,980 | -47,196 | 0.33% | 37,147,201 |
| 2013-03-14 | 2013-03-12 | 3.358 | 10,770,176 | -47,196 | 0.33% | 36,169,701 |
| 2013-03-13 | 2013-03-11 | 3.432 | 10,817,372 | +20,766 | 0.33% | 37,130,400 |
| 2013-03-12 | 2013-03-08 | 3.560 | 10,796,606 | +18,879 | 0.33% | 38,431,681 |
| 2013-03-05 | 2013-03-01 | 3.517 | 10,777,727 | +9,439 | 0.33% | 37,907,759 |
| 2013-03-04 | 2013-02-28 | 3.517 | 10,768,288 | -18,878 | 0.33% | 37,874,560 |
| 2013-03-01 | 2013-02-27 | 3.348 | 10,787,166 | -56,636 | 0.33% | 36,112,479 |
| 2013-02-28 | 2013-02-26 | 3.327 | 10,843,802 | +39,645 | 0.33% | 36,072,320 |
| 2013-02-26 | 2013-02-22 | 3.422 | 10,804,157 | +52,860 | 0.33% | 36,970,580 |
| 2013-02-25 | 2013-02-21 | 3.549 | 10,751,297 | -22,654 | 0.33% | 38,156,499 |
| 2013-02-22 | 2013-02-20 | 3.570 | 10,773,951 | +28,317 | 0.33% | 38,465,178 |
| 2013-02-21 | 2013-02-19 | 3.570 | 10,745,634 | -122,710 | 0.33% | 38,364,081 |
| 2013-02-20 | 2013-02-18 | 3.708 | 10,868,344 | -32,093 | 0.33% | 40,299,000 |
| 2013-02-19 | 2013-02-15 | 3.750 | 10,900,437 | +56,635 | 0.33% | 40,879,919 |
| 2013-02-18 | 2013-02-14 | 3.814 | 10,843,802 | -235,981 | 0.33% | 41,356,800 |
| 2013-02-15 | 2013-02-08 | 3.750 | 11,079,783 | +3,776 | 0.34% | 41,552,520 |
| 2013-02-05 | 2013-02-01 | 3.824 | 11,076,007 | +2,157,811 | 0.34% | 42,359,739 |
| 2013-02-04 | 2013-01-31 | 3.740 | 8,918,196 | +1,397,008 | 0.27% | 33,351,439 |
| 2013-02-01 | 2013-01-30 | 3.750 | 7,521,188 | +972,241 | 0.23% | 28,206,718 |
| 2013-01-31 | 2013-01-29 | 3.793 | 6,548,947 | +9,440 | 0.20% | 24,838,042 |
| 2013-01-30 | 2013-01-28 | 3.814 | 6,539,507 | -9,440 | 0.20% | 24,940,799 |
| 2013-01-25 | 2013-01-23 | 3.867 | 6,548,947 | -9,439 | 0.20% | 25,323,702 |
| 2013-01-24 | 2013-01-22 | 3.930 | 6,558,386 | +15,103 | 0.20% | 25,777,081 |
| 2013-01-23 | 2013-01-21 | 3.941 | 6,543,283 | -28,318 | 0.20% | 25,787,040 |
| 2013-01-22 | 2013-01-18 | 3.867 | 6,571,601 | -47,196 | 0.20% | 25,411,301 |
| 2013-01-21 | 2013-01-17 | 3.877 | 6,618,797 | -558,803 | 0.20% | 25,663,920 |
| 2013-01-18 | 2013-01-16 | 3.877 | 7,177,600 | -7,551 | 0.22% | 27,830,640 |
| 2013-01-17 | 2013-01-15 | 3.824 | 7,185,151 | -2,407,007 | 0.22% | 27,479,318 |
| 2013-01-16 | 2013-01-14 | 3.793 | 9,592,158 | -2,850,652 | 0.29% | 36,379,959 |
| 2013-01-15 | 2013-01-11 | 3.676 | 12,442,810 | -2,242,764 | 0.38% | 45,741,542 |
| 2013-01-14 | 2013-01-10 | 3.761 | 14,685,574 | -100,056 | 0.45% | 55,230,901 |
| 2013-01-11 | 2013-01-09 | 3.475 | 14,785,630 | -90,616 | 0.45% | 51,377,921 |
| 2013-01-10 | 2013-01-08 | 3.411 | 14,876,246 | -62,299 | 0.45% | 50,747,199 |
| 2013-01-09 | 2013-01-07 | 3.411 | 14,938,545 | -7,552 | 0.45% | 50,959,719 |
| 2013-01-08 | 2013-01-04 | 3.380 | 14,946,097 | -18,878 | 0.45% | 50,510,461 |
| 2013-01-07 | 2013-01-03 | 3.369 | 14,964,975 | -50,972 | 0.45% | 50,415,719 |
| 2013-01-04 | 2013-01-02 | 3.348 | 15,015,947 | +1,340,372 | 0.46% | 50,269,280 |
| 2013-01-03 | 2012-12-31 | 3.274 | 13,675,575 | +5,664 | 0.41% | 44,767,921 |
| 2012-12-28 | 2012-12-24 | 3.316 | 13,669,911 | -16,991 | 0.41% | 45,328,660 |
| 2012-12-27 | 2012-12-20 | 3.380 | 13,686,902 | +5,664 | 0.41% | 46,255,001 |
| 2012-12-21 | 2012-12-19 | 3.369 | 13,681,238 | +28,318 | 0.41% | 46,090,919 |
| 2012-12-20 | 2012-12-18 | 3.327 | 13,652,920 | -28,318 | 0.41% | 45,416,958 |
| 2012-12-19 | 2012-12-17 | 3.390 | 13,681,238 | -417,215 | 0.41% | 46,380,799 |
| 2012-12-18 | 2012-12-14 | 3.189 | 14,098,453 | +54,748 | 0.43% | 44,957,361 |
| 2012-12-17 | 2012-12-13 | 3.115 | 14,043,705 | +15,103 | 0.43% | 43,741,320 |
| 2012-12-14 | 2012-12-12 | 3.062 | 14,028,602 | -37,757 | 0.43% | 42,951,179 |
| 2012-12-13 | 2012-12-11 | 2.966 | 14,066,359 | +132,149 | 0.43% | 41,725,599 |
| 2012-12-12 | 2012-12-10 | 3.072 | 13,934,210 | +3,152,707 | 0.42% | 42,809,800 |
| 2012-12-11 | 2012-12-07 | 2.913 | 10,781,503 | +1,057,195 | 0.33% | 31,410,500 |
| 2012-12-10 | 2012-12-06 | 2.807 | 9,724,308 | -18,878 | 0.29% | 27,300,301 |
| 2012-12-07 | 2012-12-05 | 2.786 | 9,743,186 | +37,757 | 0.30% | 27,146,859 |
| 2012-12-06 | 2012-12-04 | 2.733 | 9,705,429 | -28,318 | 0.29% | 26,527,559 |
| 2012-12-04 | 2012-11-30 | 2.797 | 9,733,747 | +47,196 | 0.30% | 27,223,680 |
| 2012-12-03 | 2012-11-29 | 2.786 | 9,686,551 | +84,953 | 0.29% | 26,989,061 |
| 2012-11-30 | 2012-11-28 | 2.818 | 9,601,598 | +1,000,560 | 0.29% | 27,057,521 |
| 2012-11-27 | 2012-11-23 | 2.871 | 8,601,038 | -1,497,064 | 0.26% | 24,693,520 |
| 2012-11-26 | 2012-11-22 | 2.818 | 10,098,102 | -28,317 | 0.31% | 28,456,681 |
| 2012-11-23 | 2012-11-21 | 2.765 | 10,126,419 | +1,142,148 | 0.31% | 28,000,079 |
| 2012-11-22 | 2012-11-20 | 2.786 | 8,984,271 | +66,075 | 0.27% | 25,032,340 |
| 2012-11-21 | 2012-11-19 | 2.850 | 8,918,196 | -18,879 | 0.27% | 25,415,119 |
| 2012-11-20 | 2012-11-16 | 2.839 | 8,937,075 | -3,109,286 | 0.27% | 25,374,240 |
| 2012-11-19 | 2012-11-15 | 2.807 | 12,046,361 | +122,710 | 0.37% | 33,819,299 |
| 2012-11-16 | 2012-11-14 | 2.860 | 11,923,651 | -2,554,259 | 0.36% | 34,106,399 |
| 2012-11-14 | 2012-11-12 | 2.903 | 14,477,910 | -94,393 | 0.44% | 42,026,119 |
| 2012-11-12 | 2012-11-08 | 2.818 | 14,572,303 | +71,739 | 0.44% | 41,065,081 |
| 2012-11-09 | 2012-11-07 | 2.924 | 14,500,564 | +100,056 | 0.44% | 42,399,119 |
| 2012-11-08 | 2012-11-06 | 2.988 | 14,400,508 | -3,776 | 0.44% | 43,021,919 |
| 2012-11-07 | 2012-11-05 | 3.093 | 14,404,284 | -24,542 | 0.44% | 44,559,199 |
| 2012-11-06 | 2012-11-02 | 3.019 | 14,428,826 | +1,438,540 | 0.44% | 43,565,099 |
| 2012-11-05 | 2012-11-01 | 2.903 | 12,990,286 | -130,261 | 0.39% | 37,707,881 |
| 2012-11-02 | 2012-10-31 | 2.871 | 13,120,547 | +58,523 | 0.40% | 37,668,999 |
| 2012-10-31 | 2012-10-29 | 2.786 | 13,062,024 | +141,589 | 0.40% | 36,393,940 |
| 2012-10-30 | 2012-10-26 | 2.839 | 12,920,435 | -86,841 | 0.39% | 36,683,839 |
| 2012-10-29 | 2012-10-25 | 2.956 | 13,007,276 | -92,505 | 0.39% | 38,446,199 |
| 2012-10-26 | 2012-10-24 | 2.882 | 13,099,781 | -88,729 | 0.40% | 37,748,160 |
| 2012-10-25 | 2012-10-22 | 2.818 | 13,188,510 | +296,392 | 0.40% | 37,165,521 |
| 2012-10-24 | 2012-10-19 | 2.850 | 12,892,118 | +18,879 | 0.39% | 36,740,021 |
| 2012-10-22 | 2012-10-18 | 2.786 | 12,873,239 | -18,879 | 0.39% | 35,867,940 |
| 2012-10-19 | 2012-10-17 | 2.797 | 12,892,118 | -47,196 | 0.39% | 36,057,121 |
| 2012-10-18 | 2012-10-16 | 2.754 | 12,939,314 | -194,448 | 0.39% | 35,640,801 |
| 2012-10-17 | 2012-10-15 | 2.701 | 13,133,762 | +1,472,522 | 0.40% | 35,480,700 |
| 2012-10-16 | 2012-10-12 | 2.680 | 11,661,240 | +56,635 | 0.35% | 31,255,619 |
| 2012-10-15 | 2012-10-11 | 2.627 | 11,604,605 | -28,318 | 0.35% | 30,489,120 |
| 2012-10-12 | 2012-10-10 | 2.596 | 11,632,923 | +2,074,746 | 0.35% | 30,193,801 |
| 2012-10-11 | 2012-10-09 | 2.680 | 9,558,177 | -71,738 | 0.29% | 25,618,780 |
| 2012-10-10 | 2012-10-08 | 2.691 | 9,629,915 | -77,402 | 0.29% | 25,913,079 |
| 2012-10-09 | 2012-10-05 | 2.649 | 9,707,317 | -1,888 | 0.29% | 25,710,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 9,709,205 | -26,430 | 0.29% | 25,200,700 |
| 2012-10-03 | 2012-09-27 | 2.437 | 9,735,635 | +9,439 | 0.30% | 23,722,200 |
| 2012-09-28 | 2012-09-26 | 2.437 | 9,726,196 | +84,954 | 0.29% | 23,699,201 |
| 2012-09-27 | 2012-09-25 | 2.543 | 9,641,242 | +37,757 | 0.29% | 24,513,599 |
| 2012-09-26 | 2012-09-24 | 2.543 | 9,603,485 | -3,776 | 0.29% | 24,417,599 |
| 2012-09-25 | 2012-09-21 | 2.553 | 9,607,261 | +22,654 | 0.29% | 24,528,980 |
| 2012-09-24 | 2012-09-20 | 2.596 | 9,584,607 | +9,439 | 0.29% | 24,877,300 |
| 2012-09-21 | 2012-09-19 | 2.553 | 9,575,168 | -15,102 | 0.29% | 24,447,041 |
| 2012-09-20 | 2012-09-18 | 2.511 | 9,590,270 | -30,206 | 0.29% | 24,079,199 |
| 2012-09-19 | 2012-09-17 | 2.426 | 9,620,476 | +33,981 | 0.29% | 23,339,680 |
| 2012-09-18 | 2012-09-14 | 2.490 | 9,586,495 | +64,187 | 0.29% | 23,866,601 |
| 2012-09-17 | 2012-09-13 | 2.490 | 9,522,308 | +41,533 | 0.29% | 23,706,800 |
| 2012-09-14 | 2012-09-12 | 2.574 | 9,480,775 | +18,878 | 0.29% | 24,406,919 |
| 2012-09-07 | 2012-09-05 | 2.458 | 9,461,897 | +9,439 | 0.29% | 23,255,681 |
| 2012-09-06 | 2012-09-04 | 2.500 | 9,452,458 | -28,317 | 0.29% | 23,633,041 |
| 2012-09-04 | 2012-08-31 | 2.500 | 9,480,775 | +5,663 | 0.29% | 23,703,839 |
| 2012-08-31 | 2012-08-29 | 2.479 | 9,475,112 | +113,271 | 0.29% | 23,488,921 |
| 2012-08-30 | 2012-08-28 | 2.564 | 9,361,841 | -75,514 | 0.28% | 24,001,561 |
| 2012-08-29 | 2012-08-27 | 2.617 | 9,437,355 | +66,075 | 0.29% | 24,695,061 |
| 2012-08-24 | 2012-08-22 | 2.659 | 9,371,280 | +37,757 | 0.28% | 24,919,280 |
| 2012-08-22 | 2012-08-20 | 2.776 | 9,333,523 | -37,757 | 0.28% | 25,906,560 |
| 2012-08-21 | 2012-08-17 | 2.754 | 9,371,280 | +18,878 | 0.28% | 25,812,800 |
| 2012-08-20 | 2012-08-16 | 2.786 | 9,352,402 | +18,879 | 0.28% | 26,058,041 |
| 2012-08-17 | 2012-08-15 | 2.818 | 9,333,523 | +1,047,756 | 0.28% | 26,302,080 |
| 2012-08-16 | 2012-08-14 | 2.892 | 8,285,767 | +9,439 | 0.25% | 23,963,940 |
| 2012-08-14 | 2012-08-10 | 2.786 | 8,276,328 | -283,177 | 0.25% | 23,059,840 |
| 2012-08-10 | 2012-08-08 | 2.733 | 8,559,505 | +18,878 | 0.26% | 23,395,440 |
| 2012-08-08 | 2012-08-06 | 2.818 | 8,540,627 | +3,341,492 | 0.26% | 24,067,681 |
| 2012-08-02 | 2012-07-31 | 2.871 | 5,199,135 | -24,542 | 0.16% | 14,926,681 |
| 2012-07-31 | 2012-07-27 | 2.892 | 5,223,677 | -32,093 | 0.16% | 15,107,820 |
| 2012-07-30 | 2012-07-26 | 2.807 | 5,255,770 | -9,440 | 0.16% | 14,755,199 |
| 2012-07-27 | 2012-07-25 | 2.765 | 5,265,210 | +37,757 | 0.16% | 14,558,581 |
| 2012-07-26 | 2012-07-24 | 2.733 | 5,227,453 | -7,551 | 0.16% | 14,288,041 |
| 2012-07-25 | 2012-07-23 | 2.733 | 5,235,004 | +16,991 | 0.16% | 14,308,680 |
| 2012-07-24 | 2012-07-20 | 2.850 | 5,218,013 | -28,318 | 0.16% | 14,870,319 |
| 2012-07-20 | 2012-07-18 | 2.860 | 5,246,331 | -13,215 | 0.16% | 15,006,600 |
| 2012-07-19 | 2012-07-17 | 2.913 | 5,259,546 | +9,439 | 0.16% | 15,323,000 |
| 2012-07-18 | 2012-07-16 | 2.860 | 5,250,107 | +94,393 | 0.16% | 15,017,401 |
| 2012-07-17 | 2012-07-13 | 2.797 | 5,155,714 | +37,757 | 0.16% | 14,419,679 |
| 2012-07-06 | 2012-07-04 | 2.606 | 5,117,957 | -33,982 | 0.16% | 13,338,119 |
| 2012-07-05 | 2012-07-03 | 2.627 | 5,151,939 | +18,879 | 0.16% | 13,535,841 |
| 2012-06-28 | 2012-06-26 | 2.638 | 5,133,060 | -126,486 | 0.16% | 13,540,620 |
| 2012-06-27 | 2012-06-25 | 2.691 | 5,259,546 | +94,392 | 0.16% | 14,152,880 |
| 2012-06-26 | 2012-06-22 | 2.627 | 5,165,154 | -9,439 | 0.16% | 13,570,561 |
| 2012-06-25 | 2012-06-21 | 2.638 | 5,174,593 | -28,318 | 0.16% | 13,650,181 |
| 2012-06-22 | 2012-06-20 | 2.564 | 5,202,911 | -3,775 | 0.16% | 13,339,041 |
| 2012-06-20 | 2012-06-18 | 2.553 | 5,206,686 | +47,196 | 0.16% | 13,293,559 |
| 2012-06-19 | 2012-06-15 | 2.564 | 5,159,490 | +24,542 | 0.16% | 13,227,720 |
| 2012-06-18 | 2012-06-14 | 2.574 | 5,134,948 | +9,439 | 0.16% | 13,219,200 |
| 2012-06-15 | 2012-06-13 | 2.691 | 5,125,509 | -256,747 | 0.16% | 13,792,201 |
| 2012-06-14 | 2012-06-12 | 2.712 | 5,382,256 | +71,738 | 0.16% | 14,597,120 |
| 2012-06-13 | 2012-06-11 | 2.617 | 5,310,518 | +66,075 | 0.16% | 13,896,220 |
| 2012-06-12 | 2012-06-08 | 2.511 | 5,244,443 | -54,748 | 0.16% | 13,167,720 |
| 2012-06-11 | 2012-06-07 | 2.447 | 5,299,191 | +71,738 | 0.16% | 12,968,341 |
| 2012-06-07 | 2012-06-05 | 2.405 | 5,227,453 | -96,280 | 0.16% | 12,571,261 |
| 2012-06-06 | 2012-06-04 | 2.320 | 5,323,733 | +30,206 | 0.16% | 12,351,600 |
| 2012-06-05 | 2012-06-01 | 2.405 | 5,293,527 | -562,579 | 0.16% | 12,730,159 |
| 2012-06-04 | 2012-05-31 | 2.320 | 5,856,106 | +641,868 | 0.18% | 13,586,760 |
| 2012-06-01 | 2012-05-30 | 2.437 | 5,214,238 | -3,775 | 0.16% | 12,705,201 |
| 2012-05-31 | 2012-05-29 | 2.521 | 5,218,013 | -43,421 | 0.16% | 13,156,639 |
| 2012-05-29 | 2012-05-25 | 2.384 | 5,261,434 | +56,636 | 0.16% | 12,541,500 |
| 2012-05-28 | 2012-05-24 | 2.394 | 5,204,798 | -28,318 | 0.16% | 12,461,639 |
| 2012-05-23 | 2012-05-21 | 2.479 | 5,233,116 | +28,318 | 0.16% | 12,972,960 |
| 2012-05-22 | 2012-05-18 | 2.500 | 5,204,798 | -16,991 | 0.16% | 13,013,039 |
| 2012-05-21 | 2012-05-17 | 2.553 | 5,221,789 | +7,551 | 0.16% | 13,332,120 |
| 2012-05-18 | 2012-05-16 | 2.564 | 5,214,238 | +30,206 | 0.16% | 13,368,081 |
| 2012-05-17 | 2012-05-15 | 2.543 | 5,184,032 | +547,476 | 0.16% | 13,180,800 |
| 2012-05-15 | 2012-05-11 | 2.691 | 4,636,556 | +18,879 | 0.14% | 12,476,480 |
| 2012-05-14 | 2012-05-10 | 2.733 | 4,617,677 | -28,318 | 0.14% | 12,621,359 |
| 2012-05-10 | 2012-05-08 | 2.829 | 4,645,995 | +50,972 | 0.14% | 13,141,739 |
| 2012-05-09 | 2012-05-07 | 2.892 | 4,595,023 | -39,645 | 0.14% | 13,289,639 |
| 2012-05-08 | 2012-05-04 | 2.892 | 4,634,668 | -16,991 | 0.14% | 13,404,300 |
| 2012-05-07 | 2012-05-03 | 2.829 | 4,651,659 | -50,972 | 0.14% | 13,157,761 |
| 2012-05-04 | 2012-05-02 | 2.829 | 4,702,631 | -56,635 | 0.14% | 13,301,941 |
| 2012-05-03 | 2012-04-30 | 2.744 | 4,759,266 | +9,439 | 0.14% | 13,058,780 |
| 2012-05-02 | 2012-04-27 | 2.723 | 4,749,827 | -77,402 | 0.14% | 12,932,240 |
| 2012-04-30 | 2012-04-26 | 2.733 | 4,827,229 | -50,972 | 0.15% | 13,194,121 |
| 2012-04-26 | 2012-04-24 | 2.543 | 4,878,201 | -50,971 | 0.15% | 12,403,201 |
| 2012-04-25 | 2012-04-23 | 2.426 | 4,929,172 | +5,663 | 0.15% | 11,958,379 |
| 2012-04-24 | 2012-04-20 | 2.405 | 4,923,509 | -13,215 | 0.15% | 11,840,320 |
| 2012-04-23 | 2012-04-19 | 2.394 | 4,936,724 | +18,879 | 0.15% | 11,819,800 |
| 2012-04-20 | 2012-04-18 | 2.426 | 4,917,845 | -22,655 | 0.15% | 11,930,899 |
| 2012-04-19 | 2012-04-17 | 2.362 | 4,940,500 | +26,430 | 0.15% | 11,671,821 |
| 2012-04-18 | 2012-04-16 | 2.458 | 4,914,070 | +126,486 | 0.15% | 12,077,921 |
| 2012-04-17 | 2012-04-13 | 2.585 | 4,787,584 | +9,439 | 0.15% | 12,375,680 |
| 2012-04-16 | 2012-04-12 | 2.553 | 4,778,145 | +18,879 | 0.14% | 12,199,421 |
| 2012-04-13 | 2012-04-11 | 2.511 | 4,759,266 | +84,953 | 0.14% | 11,949,540 |
| 2012-04-12 | 2012-04-10 | 2.627 | 4,674,313 | +83,065 | 0.14% | 12,280,960 |
| 2012-04-11 | 2012-04-05 | 2.723 | 4,591,248 | -18,878 | 0.14% | 12,500,481 |
| 2012-04-10 | 2012-04-03 | 2.670 | 4,610,126 | +28,318 | 0.14% | 12,307,680 |
| 2012-04-05 | 2012-04-02 | 2.680 | 4,581,808 | -15,103 | 0.14% | 12,280,619 |
| 2012-04-03 | 2012-03-30 | 2.701 | 4,596,911 | +84,953 | 0.14% | 12,418,500 |
| 2012-04-02 | 2012-03-29 | 2.659 | 4,511,958 | +71,738 | 0.14% | 11,997,800 |
| 2012-03-30 | 2012-03-28 | 2.680 | 4,440,220 | +9,440 | 0.13% | 11,901,121 |
| 2012-03-29 | 2012-03-27 | 2.797 | 4,430,780 | +18,878 | 0.13% | 12,392,159 |
| 2012-03-28 | 2012-03-26 | 2.754 | 4,411,902 | +47,196 | 0.13% | 12,152,400 |
| 2012-03-27 | 2012-03-23 | 2.786 | 4,364,706 | +7,552 | 0.13% | 12,161,121 |
| 2012-03-26 | 2012-03-22 | 2.839 | 4,357,154 | +16,990 | 0.13% | 12,370,879 |
| 2012-03-23 | 2012-03-21 | 2.903 | 4,340,164 | -9,439 | 0.13% | 12,598,521 |
| 2012-03-22 | 2012-03-20 | 2.935 | 4,349,603 | +18,878 | 0.13% | 12,764,160 |
| 2012-03-20 | 2012-03-16 | 3.040 | 4,330,725 | -11,327 | 0.13% | 13,167,562 |
| 2012-03-19 | 2012-03-15 | 3.019 | 4,342,052 | +18,879 | 0.13% | 13,110,001 |
| 2012-03-16 | 2012-03-14 | 3.040 | 4,323,173 | -18,879 | 0.13% | 13,144,600 |
| 2012-03-15 | 2012-03-13 | 3.062 | 4,342,052 | +18,879 | 0.13% | 13,294,001 |
| 2012-03-14 | 2012-03-12 | 3.104 | 4,323,173 | +1,888 | 0.13% | 13,419,400 |
| 2012-03-13 | 2012-03-09 | 3.093 | 4,321,285 | -28,318 | 0.13% | 13,367,759 |
| 2012-03-12 | 2012-03-08 | 3.136 | 4,349,603 | -37,757 | 0.13% | 13,639,680 |
| 2012-03-09 | 2012-03-07 | 3.030 | 4,387,360 | +62,299 | 0.13% | 13,293,280 |
| 2012-03-08 | 2012-03-06 | 3.051 | 4,325,061 | +49,084 | 0.13% | 13,196,160 |
| 2012-03-07 | 2012-03-05 | 3.093 | 4,275,977 | +18,879 | 0.13% | 13,227,600 |
| 2012-03-06 | 2012-03-02 | 3.178 | 4,257,098 | -18,879 | 0.13% | 13,529,999 |
| 2012-03-05 | 2012-03-01 | 3.168 | 4,275,977 | -207,663 | 0.13% | 13,544,700 |
| 2012-03-02 | 2012-02-29 | 3.168 | 4,483,640 | -28,318 | 0.14% | 14,202,499 |
| 2012-03-01 | 2012-02-28 | 3.115 | 4,511,958 | +18,879 | 0.14% | 14,053,200 |
| 2012-02-29 | 2012-02-27 | 3.051 | 4,493,079 | +207,663 | 0.14% | 13,708,799 |
| 2012-02-28 | 2012-02-24 | 3.072 | 4,285,416 | +18,878 | 0.13% | 13,166,000 |
| 2012-02-27 | 2012-02-23 | 3.189 | 4,266,538 | +9,440 | 0.13% | 13,605,201 |
| 2012-02-24 | 2012-02-22 | 3.274 | 4,257,098 | -9,440 | 0.13% | 13,935,899 |
| 2012-02-23 | 2012-02-21 | 3.242 | 4,266,538 | -41,532 | 0.13% | 13,831,201 |
| 2012-02-22 | 2012-02-20 | 3.316 | 4,308,070 | -13,215 | 0.13% | 14,285,319 |
| 2012-02-21 | 2012-02-17 | 3.189 | 4,321,285 | +5,663 | 0.13% | 13,779,779 |
| 2012-02-20 | 2012-02-16 | 3.210 | 4,315,622 | -47,196 | 0.13% | 13,853,161 |
| 2012-02-17 | 2012-02-15 | 3.252 | 4,362,818 | +111,383 | 0.13% | 14,189,540 |
| 2012-02-16 | 2012-02-14 | 3.189 | 4,251,435 | -32,093 | 0.13% | 13,557,040 |
| 2012-02-15 | 2012-02-13 | 3.221 | 4,283,528 | -7,552 | 0.13% | 13,795,519 |
| 2012-02-14 | 2012-02-10 | 3.242 | 4,291,080 | -403,999 | 0.13% | 13,910,761 |
| 2012-02-13 | 2012-02-09 | 3.210 | 4,695,079 | +130,261 | 0.14% | 15,071,219 |
| 2012-02-10 | 2012-02-08 | 3.115 | 4,564,818 | -18,878 | 0.14% | 14,217,841 |
| 2012-02-09 | 2012-02-07 | 3.040 | 4,583,696 | +28,318 | 0.14% | 13,936,719 |
| 2012-02-08 | 2012-02-06 | 3.040 | 4,555,378 | +179,345 | 0.14% | 13,850,619 |
| 2012-02-06 | 2012-02-02 | 3.093 | 4,376,033 | -105,719 | 0.13% | 13,537,120 |
| 2012-02-03 | 2012-02-01 | 2.935 | 4,481,752 | -1,198,784 | 0.14% | 13,151,959 |
| 2012-02-02 | 2012-01-31 | 2.924 | 5,680,536 | -434,205 | 0.17% | 16,609,679 |
| 2012-02-01 | 2012-01-30 | 2.977 | 6,114,741 | -285,065 | 0.19% | 18,203,179 |
| 2012-01-31 | 2012-01-27 | 3.083 | 6,399,806 | -128,374 | 0.19% | 19,729,799 |
| 2012-01-30 | 2012-01-26 | 3.104 | 6,528,180 | -109,495 | 0.20% | 20,263,879 |
| 2012-01-27 | 2012-01-20 | 3.009 | 6,637,675 | +3,775 | 0.20% | 19,970,879 |
| 2012-01-26 | 2012-01-19 | 3.009 | 6,633,900 | +203,888 | 0.20% | 19,959,521 |
| 2012-01-20 | 2012-01-18 | 2.966 | 6,430,012 | -643,756 | 0.19% | 19,073,600 |
| 2012-01-19 | 2012-01-17 | 2.956 | 7,073,768 | +5,663 | 0.21% | 20,908,259 |
| 2012-01-18 | 2012-01-16 | 2.871 | 7,068,105 | +9,439 | 0.21% | 20,292,480 |
| 2012-01-16 | 2012-01-12 | 3.030 | 7,058,666 | +2,373,026 | 0.21% | 21,387,081 |
| 2012-01-12 | 2012-01-10 | 2.977 | 4,685,640 | +217,103 | 0.14% | 13,948,840 |
| 2012-01-11 | 2012-01-09 | 2.892 | 4,468,537 | +100,056 | 0.14% | 12,923,819 |
| 2012-01-10 | 2012-01-06 | 2.829 | 4,368,481 | -75,514 | 0.13% | 12,356,759 |
| 2012-01-09 | 2012-01-05 | 2.829 | 4,443,995 | +47,196 | 0.13% | 12,570,359 |
| 2012-01-06 | 2012-01-04 | 2.924 | 4,396,799 | -37,757 | 0.13% | 12,856,079 |
| 2012-01-05 | 2012-01-03 | 2.998 | 4,434,556 | +28,318 | 0.13% | 13,295,339 |
| 2012-01-03 | 2011-12-29 | 2.913 | 4,406,238 | +9,439 | 0.13% | 12,836,999 |
| 2011-12-29 | 2011-12-23 | 2.998 | 4,396,799 | +28,318 | 0.13% | 13,182,139 |
| 2011-12-23 | 2011-12-21 | 2.935 | 4,368,481 | -9,440 | 0.13% | 12,819,559 |
| 2011-12-21 | 2011-12-19 | 2.882 | 4,377,921 | +37,757 | 0.13% | 12,615,361 |
| 2011-12-20 | 2011-12-16 | 2.956 | 4,340,164 | -18,878 | 0.13% | 12,828,421 |
| 2011-12-19 | 2011-12-15 | 2.797 | 4,359,042 | +47,196 | 0.13% | 12,191,519 |
| 2011-12-15 | 2011-12-13 | 2.850 | 4,311,846 | +9,439 | 0.13% | 12,287,920 |
| 2011-12-14 | 2011-12-12 | 2.924 | 4,302,407 | +47,196 | 0.13% | 12,580,081 |
| 2011-12-13 | 2011-12-09 | 3.019 | 4,255,211 | +22,655 | 0.13% | 12,847,801 |
| 2011-12-12 | 2011-12-08 | 3.157 | 4,232,556 | +28,317 | 0.13% | 13,362,319 |
| 2011-12-09 | 2011-12-07 | 3.199 | 4,204,239 | -9,439 | 0.13% | 13,451,081 |
| 2011-12-08 | 2011-12-06 | 3.199 | 4,213,678 | +18,879 | 0.13% | 13,481,280 |
| 2011-12-06 | 2011-12-02 | 3.369 | 4,194,799 | -94,393 | 0.13% | 14,131,919 |
| 2011-12-05 | 2011-12-01 | 3.496 | 4,289,192 | +28,318 | 0.13% | 14,995,201 |
| 2011-12-02 | 2011-11-30 | 3.390 | 4,260,874 | -226,542 | 0.13% | 14,444,800 |
| 2011-12-01 | 2011-11-29 | 3.390 | 4,487,416 | -26,430 | 0.14% | 15,212,800 |
| 2011-11-30 | 2011-11-28 | 3.305 | 4,513,846 | -28,318 | 0.14% | 14,919,841 |
| 2011-11-29 | 2011-11-25 | 3.178 | 4,542,164 | -18,878 | 0.14% | 14,436,001 |
| 2011-11-28 | 2011-11-24 | 3.125 | 4,561,042 | -18,879 | 0.14% | 14,254,400 |
| 2011-11-25 | 2011-11-23 | 3.083 | 4,579,921 | -103,831 | 0.14% | 14,119,322 |
| 2011-11-24 | 2011-11-22 | 3.072 | 4,683,752 | -266,187 | 0.14% | 14,389,799 |
| 2011-11-23 | 2011-11-21 | 3.062 | 4,949,939 | -20,766 | 0.15% | 15,155,161 |
| 2011-11-21 | 2011-11-17 | 3.136 | 4,970,705 | +37,757 | 0.15% | 15,587,360 |
| 2011-11-18 | 2011-11-16 | 3.210 | 4,932,948 | +9,439 | 0.15% | 15,834,779 |
| 2011-11-17 | 2011-11-15 | 3.295 | 4,923,509 | -18,878 | 0.15% | 16,221,760 |
| 2011-11-16 | 2011-11-14 | 3.274 | 4,942,387 | -18,879 | 0.15% | 16,179,239 |
| 2011-11-15 | 2011-11-11 | 3.125 | 4,961,266 | -37,757 | 0.15% | 15,505,200 |
| 2011-11-14 | 2011-11-10 | 3.146 | 4,999,023 | -37,757 | 0.15% | 15,729,120 |
| 2011-11-11 | 2011-11-09 | 3.274 | 5,036,780 | +481,402 | 0.15% | 16,488,241 |
| 2011-11-10 | 2011-11-08 | 3.284 | 4,555,378 | +18,878 | 0.14% | 14,960,598 |
| 2011-11-08 | 2011-11-04 | 3.390 | 4,536,500 | -37,757 | 0.14% | 15,379,200 |
| 2011-11-07 | 2011-11-03 | 3.305 | 4,574,257 | -245,420 | 0.14% | 15,119,520 |
| 2011-11-04 | 2011-11-02 | 3.274 | 4,819,677 | +18,878 | 0.15% | 15,777,539 |
| 2011-11-03 | 2011-11-01 | 3.136 | 4,800,799 | +217,103 | 0.15% | 15,054,561 |
| 2011-11-02 | 2011-10-31 | 3.295 | 4,583,696 | +60,411 | 0.14% | 15,102,159 |
| 2011-10-31 | 2011-10-27 | 3.422 | 4,523,285 | -188,785 | 0.14% | 15,478,160 |
| 2011-10-28 | 2011-10-26 | 3.072 | 4,712,070 | -37,757 | 0.14% | 14,476,800 |
| 2011-10-27 | 2011-10-25 | 2.956 | 4,749,827 | -124,598 | 0.14% | 14,039,280 |
| 2011-10-26 | 2011-10-24 | 2.988 | 4,874,425 | -98,168 | 0.15% | 14,562,480 |
| 2011-10-25 | 2011-10-21 | 2.776 | 4,972,593 | +54,748 | 0.15% | 13,802,160 |
| 2011-10-24 | 2011-10-20 | 2.691 | 4,917,845 | -28,318 | 0.15% | 13,233,399 |
| 2011-10-21 | 2011-10-19 | 2.776 | 4,946,163 | +28,318 | 0.15% | 13,728,800 |
| 2011-10-20 | 2011-10-18 | 2.754 | 4,917,845 | +49,084 | 0.15% | 13,545,999 |
| 2011-10-19 | 2011-10-17 | 3.019 | 4,868,761 | +132,149 | 0.15% | 14,700,299 |
| 2011-10-18 | 2011-10-14 | 2.935 | 4,736,612 | -94,392 | 0.14% | 13,899,860 |
| 2011-10-17 | 2011-10-13 | 2.998 | 4,831,004 | -9,440 | 0.15% | 14,483,939 |
| 2011-10-14 | 2011-10-12 | 2.945 | 4,840,444 | +1,888 | 0.15% | 14,255,841 |
| 2011-10-13 | 2011-10-11 | 2.786 | 4,838,556 | -305,831 | 0.15% | 13,481,381 |
| 2011-10-12 | 2011-10-10 | 2.543 | 5,144,387 | -538,037 | 0.16% | 13,079,999 |
| 2011-10-11 | 2011-10-07 | 2.574 | 5,682,424 | +672,074 | 0.17% | 14,628,600 |
| 2011-10-10 | 2011-10-06 | 2.458 | 5,010,350 | +1,888 | 0.15% | 12,314,560 |
| 2011-10-07 | 2011-10-04 | 2.235 | 5,008,462 | -71,738 | 0.15% | 11,195,660 |
| 2011-10-06 | 2011-10-03 | 2.373 | 5,080,200 | +113,271 | 0.15% | 12,055,679 |
| 2011-10-04 | 2011-09-30 | 2.627 | 4,966,929 | +32,093 | 0.15% | 13,049,759 |
| 2011-10-03 | 2011-09-28 | 2.882 | 4,934,836 | -1,888 | 0.15% | 14,220,160 |
| 2011-09-30 | 2011-09-27 | 2.882 | 4,936,724 | -9,439 | 0.15% | 14,225,600 |
| 2011-09-28 | 2011-09-26 | 2.754 | 4,946,163 | -1,006,223 | 0.15% | 13,624,000 |
| 2011-09-27 | 2011-09-23 | 2.945 | 5,952,386 | +802,335 | 0.18% | 17,530,679 |
| 2011-09-26 | 2011-09-22 | 2.797 | 5,150,051 | -54,747 | 0.16% | 14,403,841 |
| 2011-09-23 | 2011-09-21 | 3.146 | 5,204,798 | -86,841 | 0.16% | 16,376,579 |
| 2011-09-22 | 2011-09-20 | 3.019 | 5,291,639 | +156,691 | 0.16% | 15,977,099 |
| 2011-09-21 | 2011-09-19 | 3.199 | 5,134,948 | +5,664 | 0.16% | 16,428,800 |
| 2011-09-20 | 2011-09-16 | 3.369 | 5,129,284 | +258,635 | 0.16% | 17,280,119 |
| 2011-09-19 | 2011-09-15 | 3.327 | 4,870,649 | -56,636 | 0.15% | 16,202,399 |
| 2011-09-16 | 2011-09-14 | 3.295 | 4,927,285 | +39,645 | 0.15% | 16,234,201 |
| 2011-09-15 | 2011-09-12 | 3.401 | 4,887,640 | +128,374 | 0.15% | 16,621,381 |
| 2011-09-14 | 2011-09-09 | 3.613 | 4,759,266 | +37,757 | 0.14% | 17,193,220 |
| 2011-09-12 | 2011-09-08 | 3.634 | 4,721,509 | +98,168 | 0.14% | 17,156,859 |
| 2011-09-09 | 2011-09-07 | 3.676 | 4,623,341 | -75,514 | 0.14% | 16,996,060 |
| 2011-09-08 | 2011-09-06 | 3.676 | 4,698,855 | +64,187 | 0.14% | 17,273,660 |
| 2011-09-07 | 2011-09-05 | 3.634 | 4,634,668 | +1,888 | 0.14% | 16,841,300 |
| 2011-09-06 | 2011-09-02 | 3.793 | 4,632,780 | -69,851 | 0.14% | 17,570,639 |
| 2011-09-05 | 2011-09-01 | 3.814 | 4,702,631 | +49,084 | 0.14% | 17,935,201 |
| 2011-09-02 | 2011-08-31 | 3.952 | 4,653,547 | +47,197 | 0.14% | 18,388,902 |
| 2011-09-01 | 2011-08-30 | 4.026 | 4,606,350 | -113,271 | 0.14% | 18,543,998 |
| 2011-08-31 | 2011-08-29 | 3.941 | 4,719,621 | +9,439 | 0.14% | 18,599,999 |
| 2011-08-30 | 2011-08-26 | 3.814 | 4,710,182 | -83,065 | 0.14% | 17,964,000 |
| 2011-08-29 | 2011-08-25 | 3.952 | 4,793,247 | +113,271 | 0.15% | 18,940,938 |
| 2011-08-26 | 2011-08-24 | 3.899 | 4,679,976 | -441,757 | 0.14% | 18,245,438 |
| 2011-08-25 | 2011-08-23 | 4.005 | 5,121,733 | -107,607 | 0.16% | 20,510,280 |
| 2011-08-24 | 2011-08-22 | 3.814 | 5,229,340 | -81,178 | 0.16% | 19,943,998 |
| 2011-08-23 | 2011-08-19 | 3.920 | 5,310,518 | +120,822 | 0.16% | 20,816,200 |
| 2011-08-22 | 2011-08-18 | 3.867 | 5,189,696 | -32,093 | 0.16% | 20,067,702 |
| 2011-08-19 | 2011-08-17 | 4.015 | 5,221,789 | +111,383 | 0.16% | 20,966,280 |
| 2011-08-18 | 2011-08-16 | 4.005 | 5,110,406 | -186,897 | 0.15% | 20,464,920 |
| 2011-08-17 | 2011-08-15 | 4.079 | 5,297,303 | -2,518,390 | 0.16% | 21,606,200 |
| 2011-08-16 | 2011-08-12 | 3.941 | 7,815,693 | +50,972 | 0.24% | 30,801,601 |
| 2011-08-15 | 2011-08-11 | 3.824 | 7,764,721 | +337,925 | 0.24% | 29,695,860 |
| 2011-08-12 | 2011-08-10 | 3.591 | 7,426,796 | -120,822 | 0.23% | 26,672,520 |
| 2011-08-11 | 2011-08-09 | 3.570 | 7,547,618 | -349,252 | 0.23% | 26,946,519 |
| 2011-08-10 | 2011-08-08 | 3.549 | 7,896,870 | -156,692 | 0.24% | 28,026,099 |
| 2011-08-09 | 2011-08-05 | 3.602 | 8,053,562 | -305,831 | 0.24% | 29,008,801 |
| 2011-08-08 | 2011-08-04 | 3.856 | 8,359,393 | +169,906 | 0.25% | 32,235,839 |
| 2011-08-05 | 2011-08-03 | 3.909 | 8,189,487 | +317,159 | 0.25% | 32,014,441 |
| 2011-08-04 | 2011-08-02 | 3.994 | 7,872,328 | -337,925 | 0.24% | 31,441,799 |
| 2011-08-02 | 2011-07-29 | 4.142 | 8,210,253 | -32,094 | 0.25% | 34,009,179 |
| 2011-08-01 | 2011-07-28 | 4.185 | 8,242,347 | +52,860 | 0.25% | 34,491,402 |
| 2011-07-29 | 2011-07-27 | 4.291 | 8,189,487 | -64,187 | 0.25% | 35,137,801 |
| 2011-07-28 | 2011-07-26 | 4.322 | 8,253,674 | +721,158 | 0.25% | 35,675,521 |
| 2011-07-27 | 2011-07-25 | 4.195 | 7,532,516 | +938,261 | 0.23% | 31,600,802 |
| 2011-07-26 | 2011-07-22 | 4.005 | 6,594,255 | -147,252 | 0.20% | 26,407,081 |
| 2011-07-25 | 2011-07-21 | 3.920 | 6,741,507 | +169,906 | 0.20% | 26,425,400 |
| 2011-07-22 | 2011-07-20 | 3.899 | 6,571,601 | -26,430 | 0.20% | 25,620,161 |
| 2011-07-21 | 2011-07-19 | 3.803 | 6,598,031 | -94,392 | 0.20% | 25,094,102 |
| 2011-07-20 | 2011-07-18 | 3.888 | 6,692,423 | -811,775 | 0.20% | 26,020,300 |
| 2011-07-19 | 2011-07-15 | 3.930 | 7,504,198 | +911,831 | 0.23% | 29,494,501 |
| 2011-07-18 | 2011-07-14 | 3.824 | 6,592,367 | -545,588 | 0.20% | 25,212,240 |
| 2011-07-15 | 2011-07-13 | 3.719 | 7,137,955 | -245,421 | 0.22% | 26,542,619 |
| 2011-07-14 | 2011-07-12 | 3.602 | 7,383,376 | +1,627,326 | 0.22% | 26,594,802 |
| 2011-07-13 | 2011-07-11 | 3.771 | 5,756,050 | -570,130 | 0.17% | 21,708,880 |
| 2011-07-12 | 2011-07-08 | 3.729 | 6,326,180 | -60,412 | 0.19% | 23,591,039 |
| 2011-07-11 | 2011-07-07 | 3.655 | 6,386,592 | +587,121 | 0.19% | 23,342,702 |
| 2011-07-08 | 2011-07-06 | 3.676 | 5,799,471 | +269,963 | 0.18% | 21,319,681 |
| 2011-07-06 | 2011-07-04 | 3.697 | 5,529,508 | -16,991 | 0.17% | 20,444,419 |
| 2011-07-05 | 2011-06-30 | 3.666 | 5,546,499 | +243,533 | 0.17% | 20,330,960 |
| 2011-07-04 | 2011-06-29 | 3.623 | 5,302,966 | -54,748 | 0.16% | 19,213,558 |
| 2011-06-30 | 2011-06-28 | 3.676 | 5,357,714 | +128,374 | 0.16% | 19,695,720 |
| 2011-06-29 | 2011-06-27 | 3.740 | 5,229,340 | -207,664 | 0.16% | 19,556,199 |
| 2011-06-27 | 2011-06-23 | 3.358 | 5,437,004 | -49,084 | 0.16% | 18,259,201 |
| 2011-06-24 | 2011-06-22 | 3.358 | 5,486,088 | +30,206 | 0.17% | 18,424,041 |
| 2011-06-23 | 2011-06-21 | 3.358 | 5,455,882 | -13,215 | 0.17% | 18,322,599 |
| 2011-06-22 | 2011-06-20 | 3.284 | 5,469,097 | +462,523 | 0.17% | 17,961,399 |
| 2011-06-21 | 2011-06-17 | 3.327 | 5,006,574 | -22,654 | 0.15% | 16,654,559 |
| 2011-06-20 | 2011-06-16 | 3.274 | 5,029,228 | +5,663 | 0.15% | 16,463,519 |
| 2011-06-17 | 2011-06-15 | 3.305 | 5,023,565 | +111,383 | 0.15% | 16,604,640 |
| 2011-06-16 | 2011-06-14 | 3.295 | 4,912,182 | -22,654 | 0.15% | 16,184,441 |
| 2011-06-15 | 2011-06-13 | 3.284 | 4,934,836 | +11,327 | 0.15% | 16,206,800 |
| 2011-06-14 | 2011-06-10 | 3.252 | 4,923,509 | -18,878 | 0.15% | 16,013,120 |
| 2011-06-13 | 2011-06-09 | 3.284 | 4,942,387 | +37,757 | 0.15% | 16,231,599 |
| 2011-06-10 | 2011-06-08 | 3.380 | 4,904,630 | +75,513 | 0.15% | 16,575,238 |
| 2011-06-09 | 2011-06-07 | 3.538 | 4,829,117 | +32,094 | 0.15% | 17,087,442 |
| 2011-06-08 | 2011-06-03 | 3.570 | 4,797,023 | +28,318 | 0.15% | 17,126,340 |
| 2011-06-07 | 2011-06-02 | 3.570 | 4,768,705 | +9,439 | 0.14% | 17,025,239 |
| 2011-06-03 | 2011-06-01 | 3.623 | 4,759,266 | -18,879 | 0.14% | 17,243,640 |
| 2011-06-02 | 2011-05-31 | 3.666 | 4,778,145 | +11,327 | 0.14% | 17,514,521 |
| 2011-06-01 | 2011-05-30 | 3.708 | 4,766,818 | +11,328 | 0.14% | 17,675,002 |
| 2011-05-31 | 2011-05-27 | 3.687 | 4,755,490 | -62,299 | 0.14% | 17,532,238 |
| 2011-05-30 | 2011-05-26 | 3.708 | 4,817,789 | -28,318 | 0.15% | 17,863,998 |
| 2011-05-27 | 2011-05-25 | 3.581 | 4,846,107 | -1,888 | 0.15% | 17,352,919 |
| 2011-05-26 | 2011-05-24 | 3.687 | 4,847,995 | -11,327 | 0.15% | 17,873,280 |
| 2011-05-25 | 2011-05-23 | 3.782 | 4,859,322 | -37,757 | 0.15% | 18,378,360 |
| 2011-05-24 | 2011-05-20 | 3.835 | 4,897,079 | -400,224 | 0.15% | 18,780,560 |
| 2011-05-23 | 2011-05-19 | 3.856 | 5,297,303 | -145,364 | 0.16% | 20,427,680 |
| 2011-05-20 | 2011-05-18 | 3.983 | 5,442,667 | -149,140 | 0.17% | 21,680,159 |
| 2011-05-19 | 2011-05-17 | 3.930 | 5,591,807 | -143,477 | 0.17% | 21,978,039 |
| 2011-05-18 | 2011-05-16 | 3.856 | 5,735,284 | -20,766 | 0.17% | 22,116,641 |
| 2011-05-17 | 2011-05-13 | 3.856 | 5,756,050 | +490,840 | 0.17% | 22,196,719 |
| 2011-05-16 | 2011-05-12 | 3.761 | 5,265,210 | -1,653,755 | 0.16% | 19,801,902 |
| 2011-05-13 | 2011-05-11 | 3.761 | 6,918,965 | -126,486 | 0.21% | 26,021,501 |
| 2011-05-12 | 2011-05-09 | 3.867 | 7,045,451 | -188,785 | 0.21% | 27,243,601 |
| 2011-05-11 | 2011-05-06 | 3.856 | 7,234,236 | +1,523,516 | 0.22% | 27,896,962 |
| 2011-05-09 | 2011-05-05 | 3.655 | 5,710,720 | -32,093 | 0.17% | 20,872,420 |
| 2011-05-06 | 2011-05-04 | 3.581 | 5,742,813 | +18,878 | 0.17% | 20,563,841 |
| 2011-05-05 | 2011-05-03 | 3.676 | 5,723,935 | -47,196 | 0.17% | 21,042,000 |
| 2011-05-04 | 2011-04-29 | 3.602 | 5,771,131 | +169,906 | 0.17% | 20,787,521 |
| 2011-05-03 | 2011-04-28 | 3.581 | 5,601,225 | -154,803 | 0.17% | 20,056,843 |
| 2011-04-29 | 2011-04-27 | 3.750 | 5,756,028 | -124,598 | 0.17% | 21,586,837 |
| 2011-04-28 | 2011-04-26 | 3.761 | 5,880,626 | +83,065 | 0.18% | 22,116,417 |
| 2011-04-27 | 2011-04-21 | 3.666 | 5,797,561 | -124,598 | 0.18% | 21,251,240 |
| 2011-04-26 | 2011-04-20 | 3.761 | 5,922,159 | +179,346 | 0.18% | 22,272,618 |
| 2011-04-21 | 2011-04-19 | 3.814 | 5,742,813 | +107,607 | 0.17% | 21,902,315 |
| 2011-04-20 | 2011-04-18 | 3.644 | 5,635,206 | -141,589 | 0.17% | 20,536,720 |
| 2011-04-19 | 2011-04-15 | 3.570 | 5,776,795 | +81,178 | 0.18% | 20,624,323 |
| 2011-04-18 | 2011-04-14 | 3.422 | 5,695,617 | -192,561 | 0.17% | 19,489,745 |
| 2011-04-15 | 2011-04-13 | 3.538 | 5,888,178 | -2,916,661 | 0.18% | 20,834,844 |
| 2011-04-14 | 2011-04-12 | 3.295 | 8,804,839 | +875,962 | 0.27% | 29,009,795 |
| 2011-04-13 | 2011-04-11 | 3.083 | 7,928,877 | -30,206 | 0.24% | 24,443,732 |
| 2011-04-12 | 2011-04-08 | 3.104 | 7,959,083 | -49,084 | 0.24% | 24,705,492 |
| 2011-04-11 | 2011-04-07 | 3.040 | 8,008,167 | +726,822 | 0.24% | 24,348,817 |
| 2011-04-08 | 2011-04-06 | 3.040 | 7,281,345 | +1,002,448 | 0.22% | 22,138,916 |
| 2011-04-07 | 2011-04-04 | 3.115 | 6,278,897 | +39,644 | 0.19% | 19,556,608 |
| 2011-04-06 | 2011-04-01 | 3.157 | 6,239,253 | -22,654 | 0.19% | 19,697,527 |
| 2011-04-04 | 2011-03-31 | 3.168 | 6,261,907 | +160,467 | 0.19% | 19,835,386 |
| 2011-04-01 | 2011-03-30 | 3.189 | 6,101,440 | +3,776 | 0.18% | 19,456,364 |
| 2011-03-31 | 2011-03-29 | 3.093 | 6,097,664 | +90,617 | 0.18% | 18,862,932 |
| 2011-03-30 | 2011-03-28 | 3.305 | 6,007,047 | +22,654 | 0.18% | 19,855,392 |
| 2011-03-29 | 2011-03-25 | 3.358 | 5,984,393 | -56,635 | 0.18% | 20,097,508 |
| 2011-03-28 | 2011-03-24 | 3.327 | 6,041,028 | -58,524 | 0.18% | 20,095,710 |
| 2011-03-25 | 2011-03-23 | 3.358 | 6,099,552 | +47,196 | 0.18% | 20,484,249 |
| 2011-03-24 | 2011-03-22 | 3.252 | 6,052,356 | -28,317 | 0.18% | 19,684,559 |
| 2011-03-23 | 2011-03-21 | 3.125 | 6,080,673 | -5,664 | 0.18% | 19,003,628 |
| 2011-03-22 | 2011-03-18 | 3.072 | 6,086,337 | +33,981 | 0.18% | 18,698,934 |
| 2011-03-21 | 2011-03-17 | 3.104 | 6,052,356 | -234,093 | 0.18% | 18,786,892 |
| 2011-03-18 | 2011-03-16 | 3.284 | 6,286,449 | +18,879 | 0.19% | 20,645,716 |
| 2011-03-17 | 2011-03-15 | 3.274 | 6,267,570 | -37,757 | 0.19% | 20,517,315 |
| 2011-03-16 | 2011-03-14 | 3.432 | 6,305,327 | +26,430 | 0.19% | 21,642,901 |
| 2011-03-15 | 2011-03-11 | 3.496 | 6,278,897 | +49,084 | 0.19% | 21,951,295 |
| 2011-03-14 | 2011-03-10 | 3.581 | 6,229,813 | +66,074 | 0.19% | 22,307,688 |
| 2011-03-11 | 2011-03-09 | 3.644 | 6,163,739 | -13,215 | 0.19% | 22,462,885 |
| 2011-03-10 | 2011-03-08 | 3.676 | 6,176,954 | +109,496 | 0.19% | 22,707,363 |
| 2011-03-09 | 2011-03-07 | 3.602 | 6,067,458 | +49,084 | 0.18% | 21,854,886 |
| 2011-03-08 | 2011-03-04 | 3.666 | 6,018,374 | -141,589 | 0.18% | 22,060,641 |
| 2011-03-07 | 2011-03-03 | 3.719 | 6,159,963 | -9,439 | 0.19% | 22,905,938 |
| 2011-03-04 | 2011-03-02 | 3.549 | 6,169,402 | +37,757 | 0.19% | 21,895,291 |
| 2011-03-03 | 2011-03-01 | 3.634 | 6,131,645 | -66,075 | 0.19% | 22,280,964 |
| 2011-03-02 | 2011-02-28 | 3.634 | 6,197,720 | +509,632 | 0.19% | 22,521,065 |
| 2011-03-01 | 2011-02-25 | 3.507 | 5,688,088 | +22,655 | 0.17% | 19,946,061 |
| 2011-02-28 | 2011-02-24 | 3.528 | 5,665,433 | -521,047 | 0.17% | 19,986,659 |
| 2011-02-25 | 2011-02-23 | 3.623 | 6,186,480 | -9,439 | 0.19% | 22,414,681 |
| 2011-02-24 | 2011-02-22 | 3.697 | 6,195,919 | -28,318 | 0.19% | 22,908,361 |
| 2011-02-23 | 2011-02-21 | 3.856 | 6,224,237 | -16,990 | 0.19% | 24,002,162 |
| 2011-02-22 | 2011-02-18 | 3.952 | 6,241,227 | -16,991 | 0.19% | 24,662,759 |
| 2011-02-21 | 2011-02-17 | 3.814 | 6,258,218 | -33,981 | 0.19% | 23,868,001 |
| 2011-02-18 | 2011-02-16 | 3.846 | 6,292,199 | +35,869 | 0.19% | 24,197,580 |
| 2011-02-17 | 2011-02-15 | 3.782 | 6,256,330 | -56,635 | 0.19% | 23,661,960 |
| 2011-02-16 | 2011-02-14 | 3.782 | 6,312,965 | -11,328 | 0.19% | 23,876,158 |
| 2011-02-14 | 2011-02-10 | 3.549 | 6,324,293 | +18,879 | 0.19% | 22,445,002 |
| 2011-02-11 | 2011-02-09 | 3.602 | 6,305,414 | +33,981 | 0.19% | 22,712,000 |
| 2011-02-10 | 2011-02-08 | 3.708 | 6,271,433 | +28,318 | 0.19% | 23,254,001 |
| 2011-02-09 | 2011-02-07 | 3.750 | 6,243,115 | +3,776 | 0.19% | 23,413,560 |
| 2011-02-08 | 2011-02-02 | 3.814 | 6,239,339 | +37,757 | 0.19% | 23,795,999 |
| 2011-02-01 | 2011-01-28 | 3.920 | 6,201,582 | -113,271 | 0.19% | 24,308,999 |
| 2011-01-31 | 2011-01-27 | 4.015 | 6,314,853 | -35,869 | 0.19% | 25,355,099 |
| 2011-01-28 | 2011-01-26 | 4.026 | 6,350,722 | +35,869 | 0.19% | 25,566,398 |
| 2011-01-27 | 2011-01-25 | 3.835 | 6,314,853 | +5,663 | 0.19% | 24,217,799 |
| 2011-01-26 | 2011-01-24 | 3.814 | 6,309,190 | +26,430 | 0.19% | 24,062,401 |
| 2011-01-25 | 2011-01-21 | 3.909 | 6,282,760 | -24,542 | 0.19% | 24,560,641 |
| 2011-01-24 | 2011-01-20 | 3.899 | 6,307,302 | +66,075 | 0.19% | 24,589,760 |
| 2011-01-21 | 2011-01-19 | 4.047 | 6,241,227 | +22,654 | 0.19% | 25,257,839 |
| 2011-01-20 | 2011-01-18 | 4.195 | 6,218,573 | +34,925 | 0.19% | 26,088,480 |
| 2011-01-19 | 2011-01-17 | 4.185 | 6,183,648 | -9,439 | 0.19% | 25,876,451 |
| 2011-01-18 | 2011-01-14 | 4.163 | 6,193,087 | +18,878 | 0.19% | 25,784,730 |
| 2011-01-17 | 2011-01-13 | 4.206 | 6,174,209 | -32,093 | 0.19% | 25,967,772 |
| 2011-01-14 | 2011-01-12 | 4.269 | 6,206,302 | +67,963 | 0.19% | 26,497,250 |
| 2011-01-13 | 2011-01-11 | 4.227 | 6,138,339 | +141,588 | 0.19% | 25,946,968 |
| 2011-01-12 | 2011-01-10 | 4.195 | 5,996,751 | -15,103 | 0.18% | 25,157,881 |
| 2011-01-11 | 2011-01-07 | 4.354 | 6,011,854 | -32,093 | 0.18% | 26,176,592 |
| 2011-01-10 | 2011-01-06 | 4.354 | 6,043,947 | +47,196 | 0.18% | 26,316,330 |
| 2011-01-07 | 2011-01-05 | 4.418 | 5,996,751 | +302,056 | 0.18% | 26,492,011 |
| 2011-01-06 | 2011-01-04 | 4.397 | 5,694,695 | +67,962 | 0.17% | 25,036,950 |
| 2011-01-05 | 2011-01-03 | 4.269 | 5,626,733 | +52,860 | 0.17% | 24,022,832 |
| 2011-01-04 | 2010-12-31 | 4.174 | 5,573,873 | -24,542 | 0.17% | 23,265,701 |
| 2011-01-03 | 2010-12-29 | 4.142 | 5,598,415 | +11,327 | 0.17% | 23,190,211 |
| 2010-12-30 | 2010-12-28 | 4.058 | 5,587,088 | +9,440 | 0.17% | 22,669,771 |
| 2010-12-29 | 2010-12-24 | 4.121 | 5,577,648 | -192,561 | 0.17% | 22,986,008 |
| 2010-12-28 | 2010-12-22 | 4.100 | 5,770,209 | -45,308 | 0.17% | 23,657,310 |
| 2010-12-23 | 2010-12-21 | 3.899 | 5,815,517 | -9,440 | 0.18% | 22,672,479 |
| 2010-12-22 | 2010-12-20 | 3.782 | 5,824,957 | +24,542 | 0.18% | 22,030,472 |
| 2010-12-21 | 2010-12-17 | 3.941 | 5,800,415 | +9,440 | 0.18% | 22,859,402 |
| 2010-12-20 | 2010-12-16 | 3.814 | 5,790,975 | +130,261 | 0.18% | 22,085,999 |
| 2010-12-17 | 2010-12-15 | 3.983 | 5,660,714 | +54,748 | 0.17% | 22,548,721 |
| 2010-12-16 | 2010-12-14 | 4.153 | 5,605,966 | -164,243 | 0.17% | 23,280,879 |
| 2010-12-15 | 2010-12-13 | 4.121 | 5,770,209 | -189,729 | 0.17% | 23,779,570 |
| 2010-12-14 | 2010-12-10 | 4.132 | 5,959,938 | -71,738 | 0.18% | 24,624,601 |
| 2010-12-13 | 2010-12-09 | 4.195 | 6,031,676 | +66,075 | 0.18% | 25,304,400 |
| 2010-12-10 | 2010-12-08 | 4.375 | 5,965,601 | +86,841 | 0.18% | 26,101,599 |
| 2010-12-09 | 2010-12-07 | 4.492 | 5,878,760 | +33,981 | 0.18% | 26,406,719 |
| 2010-12-08 | 2010-12-06 | 4.672 | 5,844,779 | +22,654 | 0.18% | 27,306,720 |
| 2010-12-07 | 2010-12-03 | 4.884 | 5,822,125 | -52,860 | 0.18% | 28,434,481 |
| 2010-12-06 | 2010-12-02 | 4.916 | 5,874,985 | -37,757 | 0.18% | 28,879,362 |
| 2010-12-03 | 2010-12-01 | 4.810 | 5,912,742 | +35,870 | 0.18% | 28,438,562 |
| 2010-12-02 | 2010-11-30 | 4.852 | 5,876,872 | +26,429 | 0.18% | 28,515,078 |
| 2010-12-01 | 2010-11-29 | 4.852 | 5,850,443 | -28,317 | 0.18% | 28,386,842 |
| 2010-11-30 | 2010-11-26 | 4.778 | 5,878,760 | -28,318 | 0.18% | 28,088,279 |
| 2010-11-29 | 2010-11-25 | 4.683 | 5,907,078 | -7,551 | 0.18% | 27,660,360 |
| 2010-11-26 | 2010-11-24 | 4.672 | 5,914,629 | -22,655 | 0.18% | 27,633,058 |
| 2010-11-25 | 2010-11-23 | 4.683 | 5,937,284 | +73,627 | 0.18% | 27,801,802 |
| 2010-11-24 | 2010-11-22 | 4.873 | 5,863,657 | +107,607 | 0.18% | 28,575,198 |
| 2010-11-23 | 2010-11-19 | 4.916 | 5,756,050 | -18,879 | 0.17% | 28,294,719 |
| 2010-11-22 | 2010-11-18 | 4.884 | 5,774,929 | -115,158 | 0.18% | 28,203,982 |
| 2010-11-19 | 2010-11-17 | 4.587 | 5,890,087 | +154,803 | 0.18% | 27,019,198 |
| 2010-11-18 | 2010-11-16 | 4.905 | 5,735,284 | +16,991 | 0.17% | 28,131,881 |
| 2010-11-17 | 2010-11-15 | 5.043 | 5,718,293 | -75,514 | 0.17% | 28,836,079 |
| 2010-11-16 | 2010-11-12 | 5.000 | 5,793,807 | +139,701 | 0.18% | 28,971,359 |
| 2010-11-15 | 2010-11-11 | 5.276 | 5,654,106 | +166,130 | 0.17% | 29,830,198 |
| 2010-11-12 | 2010-11-10 | 5.276 | 5,487,976 | +145,365 | 0.17% | 28,953,722 |
| 2010-11-11 | 2010-11-09 | 5.149 | 5,342,611 | +33,981 | 0.16% | 27,507,598 |
| 2010-11-10 | 2010-11-08 | 5.202 | 5,308,630 | -101,944 | 0.16% | 27,613,840 |
| 2010-11-09 | 2010-11-05 | 5.064 | 5,410,574 | -24,542 | 0.16% | 27,398,961 |
| 2010-11-08 | 2010-11-04 | 5.085 | 5,435,116 | -22,654 | 0.16% | 27,638,401 |
| 2010-11-05 | 2010-11-03 | 5.106 | 5,457,770 | -1,888 | 0.17% | 27,869,240 |
| 2010-11-04 | 2010-11-02 | 4.969 | 5,459,658 | +24,542 | 0.17% | 27,126,960 |
| 2010-11-03 | 2010-11-01 | 5.128 | 5,435,116 | +71,738 | 0.16% | 27,868,721 |
| 2010-11-02 | 2010-10-29 | 5.191 | 5,363,378 | +18,879 | 0.16% | 27,841,802 |
| 2010-11-01 | 2010-10-28 | 5.085 | 5,344,499 | +203,887 | 0.16% | 27,177,599 |
| 2010-10-29 | 2010-10-27 | 5.286 | 5,140,612 | +111,384 | 0.16% | 27,175,543 |
| 2010-10-28 | 2010-10-26 | 5.541 | 5,029,228 | +326,597 | 0.15% | 27,865,437 |
| 2010-10-27 | 2010-10-25 | 5.339 | 4,702,631 | +394,561 | 0.14% | 25,109,282 |
| 2010-10-26 | 2010-10-22 | 5.223 | 4,308,070 | -33,982 | 0.13% | 22,500,518 |
| 2010-10-25 | 2010-10-21 | 5.276 | 4,342,052 | -3,775 | 0.13% | 22,908,002 |
| 2010-10-22 | 2010-10-20 | 5.085 | 4,345,827 | -50,972 | 0.13% | 22,099,199 |
| 2010-10-21 | 2010-10-19 | 5.117 | 4,396,799 | +16,990 | 0.13% | 22,498,139 |
| 2010-10-20 | 2010-10-18 | 5.159 | 4,379,809 | -32,093 | 0.13% | 22,596,802 |
| 2010-10-19 | 2010-10-15 | 5.339 | 4,411,902 | +22,654 | 0.13% | 23,556,960 |
| 2010-10-18 | 2010-10-14 | 5.244 | 4,389,248 | -268,074 | 0.13% | 23,017,501 |
| 2010-10-15 | 2010-10-13 | 5.371 | 4,657,322 | +639,980 | 0.14% | 25,015,378 |
| 2010-10-14 | 2010-10-12 | 5.181 | 4,017,342 | -113,271 | 0.12% | 20,811,842 |
| 2010-10-13 | 2010-10-11 | 5.128 | 4,130,613 | +18,879 | 0.13% | 21,179,842 |
| 2010-10-12 | 2010-10-08 | 5.128 | 4,111,734 | -47,196 | 0.12% | 21,083,040 |
| 2010-10-11 | 2010-10-07 | 5.106 | 4,158,930 | -3,776 | 0.13% | 21,236,919 |
| 2010-10-08 | 2010-10-06 | 5.064 | 4,162,706 | -15,103 | 0.13% | 21,079,800 |
| 2010-10-07 | 2010-10-05 | 5.117 | 4,177,809 | -1,888 | 0.13% | 21,377,581 |
| 2010-10-06 | 2010-10-04 | 5.170 | 4,179,697 | +26,430 | 0.13% | 21,608,642 |
| 2010-10-05 | 2010-09-30 | 5.022 | 4,153,267 | +15,103 | 0.13% | 20,856,001 |
| 2010-10-04 | 2010-09-29 | 4.894 | 4,138,164 | -81,177 | 0.13% | 20,254,080 |
| 2010-09-30 | 2010-09-28 | 4.863 | 4,219,341 | -56,636 | 0.13% | 20,517,298 |
| 2010-09-29 | 2010-09-27 | 4.979 | 4,275,977 | +92,505 | 0.13% | 21,291,001 |
| 2010-09-28 | 2010-09-24 | 4.778 | 4,183,472 | -134,038 | 0.13% | 19,988,318 |
| 2010-09-27 | 2010-09-22 | 4.926 | 4,317,510 | +56,636 | 0.13% | 21,269,102 |
| 2010-09-24 | 2010-09-21 | 4.884 | 4,260,874 | +24,542 | 0.13% | 20,809,539 |
| 2010-09-22 | 2010-09-20 | 4.587 | 4,236,332 | -24,542 | 0.13% | 19,433,040 |
| 2010-09-21 | 2010-09-17 | 4.524 | 4,260,874 | -7,551 | 0.13% | 19,274,780 |
| 2010-09-20 | 2010-09-16 | 4.608 | 4,268,425 | -49,085 | 0.13% | 19,670,698 |
| 2010-09-17 | 2010-09-15 | 4.661 | 4,317,510 | +101,944 | 0.13% | 20,125,602 |
| 2010-09-16 | 2010-09-14 | 4.651 | 4,215,566 | -64,187 | 0.13% | 19,605,741 |
| 2010-09-15 | 2010-09-13 | 4.502 | 4,279,753 | -58,523 | 0.13% | 19,269,502 |
| 2010-09-14 | 2010-09-10 | 4.418 | 4,338,276 | -66,075 | 0.13% | 19,165,320 |
| 2010-09-13 | 2010-09-09 | 4.481 | 4,404,351 | -7,551 | 0.13% | 19,737,182 |
| 2010-09-10 | 2010-09-08 | 4.333 | 4,411,902 | -3,776 | 0.13% | 19,116,660 |
| 2010-09-09 | 2010-09-07 | 4.386 | 4,415,678 | +66,075 | 0.13% | 19,366,921 |
| 2010-09-08 | 2010-09-06 | 4.428 | 4,349,603 | -11,327 | 0.13% | 19,261,440 |
| 2010-09-07 | 2010-09-03 | 4.450 | 4,360,930 | +81,177 | 0.13% | 19,404,000 |
| 2010-09-06 | 2010-09-02 | 4.450 | 4,279,753 | +41,533 | 0.13% | 19,042,802 |
| 2010-09-03 | 2010-09-01 | 4.216 | 4,238,220 | +39,645 | 0.13% | 17,870,200 |
| 2010-09-02 | 2010-08-31 | 4.142 | 4,198,575 | +3,776 | 0.13% | 17,391,680 |
| 2010-09-01 | 2010-08-30 | 4.238 | 4,194,799 | +3,775 | 0.13% | 17,775,998 |
| 2010-08-31 | 2010-08-27 | 4.174 | 4,191,024 | +49,084 | 0.13% | 17,493,601 |
| 2010-08-30 | 2010-08-26 | 4.375 | 4,141,940 | -1,887 | 0.13% | 18,122,442 |
| 2010-08-27 | 2010-08-25 | 4.365 | 4,143,827 | +39,644 | 0.13% | 18,086,798 |
| 2010-08-26 | 2010-08-24 | 4.344 | 4,104,183 | -139,700 | 0.12% | 17,826,801 |
| 2010-08-25 | 2010-08-23 | 4.354 | 4,243,883 | +960,914 | 0.13% | 18,478,558 |
| 2010-08-24 | 2010-08-20 | 4.502 | 3,282,969 | -492,728 | 0.10% | 14,781,502 |
| 2010-08-23 | 2010-08-19 | 4.492 | 3,775,697 | -279,402 | 0.11% | 16,960,000 |
| 2010-08-20 | 2010-08-18 | 4.513 | 4,055,099 | -313,382 | 0.12% | 18,300,962 |
| 2010-08-19 | 2010-08-17 | 4.577 | 4,368,481 | -41,533 | 0.13% | 19,992,958 |
| 2010-08-18 | 2010-08-16 | 4.587 | 4,410,014 | +366,242 | 0.13% | 20,229,759 |
| 2010-08-17 | 2010-08-13 | 4.789 | 4,043,772 | +101,944 | 0.12% | 19,363,682 |
| 2010-08-16 | 2010-08-12 | 4.492 | 3,941,828 | -190,672 | 0.12% | 17,706,241 |
| 2010-08-13 | 2010-08-11 | 4.587 | 4,132,500 | +9,439 | 0.13% | 18,956,738 |
| 2010-08-12 | 2010-08-10 | 4.746 | 4,123,061 | +15,103 | 0.13% | 19,568,639 |
| 2010-08-11 | 2010-08-09 | 4.799 | 4,107,958 | +156,691 | 0.12% | 19,714,558 |
| 2010-08-10 | 2010-08-06 | 4.746 | 3,951,267 | -118,934 | 0.12% | 18,753,280 |
| 2010-08-09 | 2010-08-05 | 4.672 | 4,070,201 | -90,617 | 0.12% | 19,015,918 |
| 2010-08-06 | 2010-08-04 | 4.555 | 4,160,818 | +141,589 | 0.13% | 18,954,399 |
| 2010-08-05 | 2010-08-03 | 4.450 | 4,019,229 | +5,663 | 0.12% | 17,883,598 |
| 2010-08-04 | 2010-08-02 | 4.693 | 4,013,566 | +60,411 | 0.12% | 18,836,360 |
| 2010-08-03 | 2010-07-30 | 4.608 | 3,953,155 | -124,598 | 0.12% | 18,217,801 |
| 2010-08-02 | 2010-07-29 | 4.450 | 4,077,753 | -132,149 | 0.12% | 18,144,001 |
| 2010-07-30 | 2010-07-28 | 4.428 | 4,209,902 | -186,897 | 0.13% | 18,642,799 |
| 2010-07-29 | 2010-07-27 | 4.216 | 4,396,799 | -122,710 | 0.13% | 18,538,839 |
| 2010-07-28 | 2010-07-26 | 4.185 | 4,519,509 | +43,420 | 0.14% | 18,912,599 |
| 2010-07-27 | 2010-07-23 | 4.110 | 4,476,089 | -273,738 | 0.14% | 18,398,961 |
| 2010-07-26 | 2010-07-22 | 4.206 | 4,749,827 | -15,103 | 0.14% | 19,977,041 |
| 2010-07-23 | 2010-07-21 | 4.163 | 4,764,930 | +35,869 | 0.14% | 19,838,641 |
| 2010-07-22 | 2010-07-20 | 3.994 | 4,729,061 | -966,578 | 0.14% | 18,887,702 |
| 2010-07-21 | 2010-07-19 | 3.888 | 5,695,639 | +962,803 | 0.17% | 22,144,780 |
| 2010-07-20 | 2010-07-16 | 3.930 | 4,732,836 | -241,645 | 0.14% | 18,601,939 |
| 2010-07-19 | 2010-07-15 | 3.846 | 4,974,481 | -73,626 | 0.15% | 19,130,101 |
| 2010-07-16 | 2010-07-14 | 3.803 | 5,048,107 | +86,841 | 0.15% | 19,199,320 |
| 2010-07-15 | 2010-07-13 | 3.803 | 4,961,266 | -130,261 | 0.15% | 18,869,040 |
| 2010-07-14 | 2010-07-12 | 3.697 | 5,091,527 | +239,756 | 0.15% | 18,825,058 |
| 2010-07-13 | 2010-07-09 | 3.602 | 4,851,771 | -22,654 | 0.15% | 17,476,001 |
| 2010-07-12 | 2010-07-08 | 3.464 | 4,874,425 | +164,243 | 0.15% | 16,886,280 |
| 2010-07-09 | 2010-07-07 | 3.401 | 4,710,182 | -88,729 | 0.14% | 16,017,900 |
| 2010-07-08 | 2010-07-06 | 3.443 | 4,798,911 | +75,514 | 0.15% | 16,523,000 |
| 2010-07-07 | 2010-07-05 | 3.316 | 4,723,397 | +35,869 | 0.14% | 15,662,520 |
| 2010-07-06 | 2010-07-02 | 3.475 | 4,687,528 | +37,757 | 0.14% | 16,288,480 |
| 2010-07-05 | 2010-06-30 | 3.613 | 4,649,771 | -37,757 | 0.14% | 16,797,660 |
| 2010-07-02 | 2010-06-29 | 3.496 | 4,687,528 | +156,692 | 0.14% | 16,387,800 |
| 2010-06-30 | 2010-06-28 | 3.697 | 4,530,836 | -166,131 | 0.14% | 16,751,998 |
| 2010-06-29 | 2010-06-25 | 3.740 | 4,696,967 | -88,729 | 0.14% | 17,565,280 |
| 2010-06-28 | 2010-06-24 | 3.803 | 4,785,696 | +22,654 | 0.15% | 18,201,300 |
| 2010-06-25 | 2010-06-23 | 3.899 | 4,763,042 | -9,439 | 0.14% | 18,569,281 |
| 2010-06-24 | 2010-06-22 | 3.909 | 4,772,481 | +126,486 | 0.14% | 18,656,640 |
| 2010-06-23 | 2010-06-21 | 3.962 | 4,645,995 | +33,981 | 0.14% | 18,408,279 |
| 2010-06-22 | 2010-06-18 | 3.708 | 4,612,014 | -28,318 | 0.14% | 17,101,000 |
| 2010-06-18 | 2010-06-15 | 3.602 | 4,640,332 | -168,018 | 0.14% | 16,714,401 |
| 2010-06-17 | 2010-06-14 | 3.644 | 4,808,350 | -56,636 | 0.15% | 17,523,359 |
| 2010-06-15 | 2010-06-11 | 3.570 | 4,864,986 | -41,532 | 0.15% | 17,368,981 |
| 2010-06-14 | 2010-06-10 | 3.485 | 4,906,518 | -169,907 | 0.15% | 17,101,419 |
| 2010-06-11 | 2010-06-09 | 3.401 | 5,076,425 | +69,851 | 0.15% | 17,263,381 |
| 2010-06-10 | 2010-06-08 | 3.411 | 5,006,574 | +117,046 | 0.15% | 17,078,879 |
| 2010-06-09 | 2010-06-07 | 3.475 | 4,889,528 | +37,757 | 0.15% | 16,990,401 |
| 2010-06-08 | 2010-06-04 | 3.538 | 4,851,771 | -7,551 | 0.15% | 17,167,601 |
| 2010-06-07 | 2010-06-03 | 3.517 | 4,859,322 | -241,645 | 0.15% | 17,091,360 |
| 2010-06-04 | 2010-06-02 | 3.369 | 5,100,967 | +83,066 | 0.15% | 17,184,721 |
| 2010-06-03 | 2010-06-01 | 3.411 | 5,017,901 | +39,644 | 0.15% | 17,117,519 |
| 2010-06-02 | 2010-05-31 | 3.443 | 4,978,257 | +16,991 | 0.15% | 17,140,502 |
| 2010-06-01 | 2010-05-28 | 3.454 | 4,961,266 | +277,514 | 0.15% | 17,134,560 |
| 2010-05-31 | 2010-05-27 | 3.422 | 4,683,752 | -154,804 | 0.14% | 16,027,259 |
| 2010-05-28 | 2010-05-26 | 3.316 | 4,838,556 | +405,888 | 0.15% | 16,044,381 |
| 2010-05-27 | 2010-05-25 | 3.263 | 4,432,668 | +205,775 | 0.13% | 14,463,679 |
| 2010-05-26 | 2010-05-24 | 3.814 | 4,226,893 | -94,392 | 0.13% | 16,120,801 |
| 2010-05-25 | 2010-05-20 | 3.348 | 4,321,285 | +77,402 | 0.13% | 14,466,479 |
| 2010-05-24 | 2010-05-19 | 3.464 | 4,243,883 | -987,345 | 0.13% | 14,701,918 |
| 2010-05-20 | 2010-05-18 | 3.613 | 5,231,228 | +37,757 | 0.16% | 18,898,219 |
| 2010-05-18 | 2010-05-14 | 3.835 | 5,193,471 | +7,551 | 0.16% | 19,917,239 |
| 2010-05-17 | 2010-05-13 | 3.877 | 5,185,920 | -203,888 | 0.16% | 20,108,040 |
| 2010-05-14 | 2010-05-12 | 3.613 | 5,389,808 | +33,982 | 0.16% | 19,471,102 |
| 2010-05-13 | 2010-05-11 | 3.708 | 5,355,826 | +154,803 | 0.16% | 19,858,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 5,201,023 | -549,364 | 0.16% | 20,607,401 |
| 2010-05-11 | 2010-05-07 | 4.026 | 5,750,387 | +47,197 | 0.17% | 23,149,602 |
| 2010-05-10 | 2010-05-06 | 4.322 | 5,703,190 | -5,664 | 0.17% | 24,651,358 |
| 2010-05-07 | 2010-05-05 | 4.555 | 5,708,854 | -115,159 | 0.17% | 26,006,400 |
| 2010-05-06 | 2010-05-04 | 4.577 | 5,824,013 | +26,430 | 0.18% | 26,654,401 |
| 2010-05-05 | 2010-05-03 | 4.555 | 5,797,583 | -1,748,148 | 0.18% | 26,410,601 |
| 2010-05-03 | 2010-04-29 | 4.407 | 7,545,731 | -128,373 | 0.23% | 33,255,042 |
| 2010-04-30 | 2010-04-28 | 4.450 | 7,674,104 | -7,552 | 0.23% | 34,145,999 |
| 2010-04-29 | 2010-04-27 | 4.545 | 7,681,656 | +75,514 | 0.23% | 34,912,022 |
| 2010-04-28 | 2010-04-26 | 4.651 | 7,606,142 | -37,757 | 0.23% | 35,374,621 |
| 2010-04-27 | 2010-04-23 | 4.545 | 7,643,899 | -3,775 | 0.23% | 34,740,422 |
| 2010-04-26 | 2010-04-22 | 4.693 | 7,647,674 | +39,644 | 0.23% | 35,891,858 |
| 2010-04-23 | 2010-04-21 | 4.524 | 7,608,030 | +33,982 | 0.23% | 34,416,202 |
| 2010-04-22 | 2010-04-20 | 4.058 | 7,574,048 | -160,467 | 0.23% | 30,731,919 |
| 2010-04-21 | 2010-04-19 | 3.930 | 7,734,515 | +37,757 | 0.23% | 30,399,739 |
| 2010-04-20 | 2010-04-16 | 4.058 | 7,696,758 | +168,018 | 0.23% | 31,229,818 |
| 2010-04-19 | 2010-04-15 | 4.142 | 7,528,740 | +118,935 | 0.23% | 31,186,160 |
| 2010-04-16 | 2010-04-14 | 4.026 | 7,409,805 | -237,869 | 0.22% | 29,829,998 |
| 2010-04-15 | 2010-04-13 | 4.185 | 7,647,674 | -3,776 | 0.23% | 32,002,899 |
| 2010-04-14 | 2010-04-12 | 4.386 | 7,651,450 | -109,495 | 0.23% | 33,558,840 |
| 2010-04-13 | 2010-04-09 | 4.322 | 7,760,945 | -13,215 | 0.24% | 33,545,759 |
| 2010-04-12 | 2010-04-08 | 4.312 | 7,774,160 | +94,392 | 0.24% | 33,520,519 |
| 2010-04-09 | 2010-04-07 | 4.386 | 7,679,768 | +254,860 | 0.23% | 33,683,041 |
| 2010-04-08 | 2010-04-01 | 4.259 | 7,424,908 | -22,654 | 0.23% | 31,621,319 |
| 2010-04-07 | 2010-03-31 | 4.195 | 7,447,562 | +75,514 | 0.23% | 31,244,398 |
| 2010-04-01 | 2010-03-30 | 4.238 | 7,372,048 | -109,496 | 0.22% | 31,239,998 |
| 2010-03-31 | 2010-03-29 | 4.121 | 7,481,544 | +22,655 | 0.23% | 30,832,141 |
| 2010-03-30 | 2010-03-26 | 4.153 | 7,458,889 | -58,524 | 0.23% | 30,975,838 |
| 2010-03-29 | 2010-03-25 | 3.962 | 7,517,413 | +73,626 | 0.23% | 29,785,361 |
| 2010-03-26 | 2010-03-24 | 3.782 | 7,443,787 | -3,775 | 0.23% | 28,153,021 |
| 2010-03-25 | 2010-03-23 | 3.941 | 7,447,562 | +113,271 | 0.23% | 29,350,798 |
| 2010-03-24 | 2010-03-22 | 4.079 | 7,334,291 | -69,851 | 0.22% | 29,914,498 |
| 2010-03-23 | 2010-03-19 | 3.983 | 7,404,142 | -73,626 | 0.22% | 29,493,440 |
| 2010-03-22 | 2010-03-18 | 3.824 | 7,477,768 | -453,084 | 0.23% | 28,598,420 |
| 2010-03-19 | 2010-03-17 | 3.623 | 7,930,852 | -190,672 | 0.24% | 28,734,841 |
| 2010-03-18 | 2010-03-16 | 3.454 | 8,121,524 | +5,663 | 0.25% | 28,049,039 |
| 2010-03-17 | 2010-03-15 | 3.390 | 8,115,861 | +258,635 | 0.25% | 27,513,601 |
| 2010-03-16 | 2010-03-12 | 3.528 | 7,857,226 | -2,033,212 | 0.24% | 27,718,922 |
| 2010-03-15 | 2010-03-11 | 3.496 | 9,890,438 | -47,197 | 0.30% | 34,577,399 |
| 2010-03-12 | 2010-03-10 | 3.496 | 9,937,635 | -94,392 | 0.30% | 34,742,401 |
| 2010-03-11 | 2010-03-09 | 3.348 | 10,032,027 | -339,813 | 0.30% | 33,584,480 |
| 2010-03-10 | 2010-03-08 | 3.380 | 10,371,840 | +288,841 | 0.31% | 35,051,721 |
| 2010-03-09 | 2010-03-05 | 3.284 | 10,082,999 | +18,879 | 0.31% | 33,114,200 |
| 2010-03-08 | 2010-03-04 | 3.168 | 10,064,120 | +9,439 | 0.31% | 31,879,379 |
| 2010-03-05 | 2010-03-03 | 3.263 | 10,054,681 | -94,393 | 0.30% | 32,808,159 |
| 2010-03-04 | 2010-03-02 | 3.305 | 10,149,074 | -9,439 | 0.31% | 33,546,241 |
| 2010-03-03 | 2010-03-01 | 3.358 | 10,158,513 | -67,962 | 0.31% | 34,115,540 |
| 2010-03-02 | 2010-02-26 | 3.432 | 10,226,475 | -88,729 | 0.31% | 35,102,159 |
| 2010-03-01 | 2010-02-25 | 3.316 | 10,315,204 | +39,645 | 0.31% | 34,204,639 |
| 2010-02-26 | 2010-02-24 | 3.242 | 10,275,559 | -20,767 | 0.31% | 33,311,158 |
| 2010-02-25 | 2010-02-23 | 3.146 | 10,296,326 | +154,804 | 0.31% | 32,396,761 |
| 2010-02-24 | 2010-02-22 | 3.051 | 10,141,522 | -71,738 | 0.31% | 30,942,719 |
| 2010-02-23 | 2010-02-19 | 2.966 | 10,213,260 | +32,093 | 0.31% | 30,295,999 |
| 2010-02-22 | 2010-02-18 | 3.019 | 10,181,167 | -47,196 | 0.31% | 30,740,100 |
| 2010-02-19 | 2010-02-17 | 3.040 | 10,228,363 | +18,878 | 0.31% | 31,099,319 |
| 2010-02-18 | 2010-02-12 | 2.935 | 10,209,485 | -28,318 | 0.31% | 29,960,321 |
| 2010-02-17 | 2010-02-11 | 2.924 | 10,237,803 | -18,878 | 0.31% | 29,934,961 |
| 2010-02-11 | 2010-02-09 | 2.765 | 10,256,681 | +5,664 | 0.31% | 28,360,260 |
| 2010-02-09 | 2010-02-05 | 2.797 | 10,251,017 | +9,439 | 0.31% | 28,670,399 |
| 2010-02-08 | 2010-02-04 | 2.871 | 10,241,578 | -47,196 | 0.31% | 29,403,499 |
| 2010-02-05 | 2010-02-03 | 2.903 | 10,288,774 | -50,972 | 0.31% | 29,865,999 |
| 2010-02-03 | 2010-02-01 | 2.903 | 10,339,746 | -37,757 | 0.31% | 30,013,959 |
| 2010-02-02 | 2010-01-29 | 2.765 | 10,377,503 | -28,318 | 0.31% | 28,694,339 |
| 2010-02-01 | 2010-01-28 | 2.839 | 10,405,821 | +18,878 | 0.32% | 29,544,320 |
| 2010-01-29 | 2010-01-27 | 2.765 | 10,386,943 | -22,654 | 0.31% | 28,720,441 |
| 2010-01-28 | 2010-01-26 | 2.829 | 10,409,597 | -28,317 | 0.32% | 29,444,761 |
| 2010-01-27 | 2010-01-25 | 3.009 | 10,437,914 | +9,439 | 0.32% | 31,404,719 |
| 2010-01-26 | 2010-01-22 | 3.093 | 10,428,475 | -445,532 | 0.32% | 32,260,159 |
| 2010-01-25 | 2010-01-21 | 3.115 | 10,874,007 | +3,775 | 0.33% | 33,868,799 |
| 2010-01-22 | 2010-01-20 | 3.030 | 10,870,232 | -198,224 | 0.33% | 32,935,761 |
| 2010-01-21 | 2010-01-19 | 3.093 | 11,068,456 | +370,018 | 0.34% | 34,239,920 |
| 2010-01-20 | 2010-01-18 | 3.072 | 10,698,438 | +798,560 | 0.32% | 32,868,601 |
| 2010-01-19 | 2010-01-15 | 3.040 | 9,899,878 | +41,533 | 0.30% | 30,100,561 |
| 2010-01-18 | 2010-01-14 | 3.040 | 9,858,345 | -77,402 | 0.30% | 29,974,280 |
| 2010-01-15 | 2010-01-13 | 2.797 | 9,935,747 | +28,318 | 0.30% | 27,788,641 |
| 2010-01-14 | 2010-01-12 | 2.860 | 9,907,429 | +33,981 | 0.30% | 28,339,200 |
| 2010-01-13 | 2010-01-11 | 2.892 | 9,873,448 | +86,841 | 0.30% | 28,555,801 |
| 2010-01-12 | 2010-01-08 | 2.913 | 9,786,607 | -5,663 | 0.30% | 28,512,001 |
| 2010-01-11 | 2010-01-07 | 2.903 | 9,792,270 | -73,626 | 0.30% | 28,424,759 |
| 2010-01-08 | 2010-01-06 | 2.882 | 9,865,896 | +24,542 | 0.30% | 28,429,439 |
| 2010-01-07 | 2010-01-05 | 2.882 | 9,841,354 | +32,093 | 0.30% | 28,358,719 |
| 2010-01-06 | 2010-01-04 | 2.892 | 9,809,261 | -16,991 | 0.30% | 28,370,160 |
| 2010-01-05 | 2009-12-31 | 2.935 | 9,826,252 | -43,420 | 0.30% | 28,835,701 |
| 2010-01-04 | 2009-12-29 | 2.903 | 9,869,672 | -9,439 | 0.30% | 28,649,440 |
| 2009-12-30 | 2009-12-28 | 2.935 | 9,879,111 | -113,271 | 0.30% | 28,990,819 |
| 2009-12-29 | 2009-12-24 | 2.786 | 9,992,382 | +90,617 | 0.30% | 27,841,179 |
| 2009-12-28 | 2009-12-22 | 2.733 | 9,901,765 | -1,888 | 0.30% | 27,064,199 |
| 2009-12-23 | 2009-12-21 | 2.649 | 9,903,653 | -5,664 | 0.30% | 26,229,999 |
| 2009-12-22 | 2009-12-18 | 2.701 | 9,909,317 | +9,439 | 0.30% | 26,769,900 |
| 2009-12-21 | 2009-12-17 | 2.850 | 9,899,878 | +11,327 | 0.30% | 28,212,721 |
| 2009-12-18 | 2009-12-16 | 2.945 | 9,888,551 | +32,094 | 0.30% | 29,123,281 |
| 2009-12-17 | 2009-12-15 | 2.966 | 9,856,457 | -9,439 | 0.30% | 29,237,600 |
| 2009-12-16 | 2009-12-14 | 3.030 | 9,865,896 | -47,197 | 0.30% | 29,892,719 |
| 2009-12-15 | 2009-12-11 | 2.998 | 9,913,093 | -3,775 | 0.30% | 29,720,661 |
| 2009-12-14 | 2009-12-10 | 2.988 | 9,916,868 | +9,439 | 0.30% | 29,626,919 |
| 2009-12-11 | 2009-12-09 | 3.062 | 9,907,429 | +9,439 | 0.30% | 30,333,440 |
| 2009-12-10 | 2009-12-08 | 3.168 | 9,897,990 | -37,757 | 0.30% | 31,353,141 |
| 2009-12-09 | 2009-12-07 | 3.199 | 9,935,747 | -32,093 | 0.35% | 31,788,521 |
| 2009-12-08 | 2009-12-04 | 3.199 | 9,967,840 | -5,664 | 0.35% | 31,891,199 |
| 2009-12-07 | 2009-12-03 | 3.221 | 9,973,504 | -228,429 | 0.35% | 32,120,641 |
| 2009-12-04 | 2009-12-02 | 3.093 | 10,201,933 | +16,990 | 0.36% | 31,559,359 |
| 2009-12-03 | 2009-12-01 | 3.242 | 10,184,943 | +86,841 | 0.36% | 33,017,401 |
| 2009-12-02 | 2009-11-30 | 3.062 | 10,098,102 | +188,785 | 0.36% | 30,917,221 |
| 2009-12-01 | 2009-11-27 | 2.945 | 9,909,317 | -75,514 | 0.35% | 29,184,440 |
| 2009-11-30 | 2009-11-26 | 3.062 | 9,984,831 | -75,514 | 0.35% | 30,570,421 |
| 2009-11-27 | 2009-11-25 | 3.051 | 10,060,345 | +39,645 | 0.35% | 30,695,041 |
| 2009-11-26 | 2009-11-24 | 3.040 | 10,020,700 | -7,551 | 0.35% | 30,467,920 |
| 2009-11-25 | 2009-11-23 | 3.051 | 10,028,251 | +18,878 | 0.35% | 30,597,119 |
| 2009-11-24 | 2009-11-20 | 2.956 | 10,009,373 | -88,729 | 0.35% | 29,585,160 |
| 2009-11-23 | 2009-11-19 | 3.157 | 10,098,102 | +5,664 | 0.36% | 31,880,041 |
| 2009-11-20 | 2009-11-18 | 3.168 | 10,092,438 | -209,551 | 0.36% | 31,969,079 |
| 2009-11-19 | 2009-11-17 | 3.157 | 10,301,989 | -209,552 | 0.36% | 32,523,719 |
| 2009-11-18 | 2009-11-16 | 3.274 | 10,511,541 | -1,047,755 | 0.37% | 34,410,241 |
| 2009-11-17 | 2009-11-13 | 2.945 | 11,559,296 | +186,897 | 0.41% | 34,043,879 |
| 2009-11-16 | 2009-11-12 | 2.649 | 11,372,399 | -67,963 | 0.40% | 30,119,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 11,440,362 | -228,430 | 0.40% | 27,754,800 |
| 2009-11-12 | 2009-11-10 | 2.320 | 11,668,792 | -45,308 | 0.41% | 27,072,781 |
| 2009-11-11 | 2009-11-09 | 2.352 | 11,714,100 | +45,308 | 0.41% | 27,550,200 |
| 2009-11-10 | 2009-11-06 | 2.331 | 11,668,792 | +143,477 | 0.41% | 27,196,401 |
| 2009-11-09 | 2009-11-05 | 2.394 | 11,525,315 | -147,252 | 0.41% | 27,594,600 |
| 2009-11-06 | 2009-11-04 | 2.246 | 11,672,567 | +28,317 | 0.41% | 26,215,919 |
| 2009-11-05 | 2009-11-03 | 2.214 | 11,644,250 | +37,757 | 0.41% | 25,782,241 |
| 2009-11-04 | 2009-11-02 | 2.235 | 11,606,493 | -26,430 | 0.41% | 25,944,561 |
| 2009-11-03 | 2009-10-30 | 2.278 | 11,632,923 | +66,075 | 0.41% | 26,496,601 |
| 2009-11-02 | 2009-10-29 | 2.320 | 11,566,848 | +75,514 | 0.41% | 26,836,260 |
| 2009-10-30 | 2009-10-28 | 2.394 | 11,491,334 | -39,645 | 0.41% | 27,513,240 |
| 2009-10-29 | 2009-10-27 | 2.405 | 11,530,979 | +18,879 | 0.41% | 27,730,321 |
| 2009-10-28 | 2009-10-23 | 2.405 | 11,512,100 | +28,317 | 0.41% | 27,684,919 |
| 2009-10-27 | 2009-10-22 | 2.405 | 11,483,783 | +90,617 | 0.40% | 27,616,821 |
| 2009-10-23 | 2009-10-21 | 2.415 | 11,393,166 | +81,178 | 0.40% | 27,519,600 |
| 2009-10-22 | 2009-10-20 | 2.415 | 11,311,988 | +241,644 | 0.40% | 27,323,519 |
| 2009-10-21 | 2009-10-19 | 2.458 | 11,070,344 | +18,879 | 0.39% | 27,208,961 |
| 2009-10-20 | 2009-10-16 | 2.458 | 11,051,465 | +237,869 | 0.39% | 27,162,559 |
| 2009-10-19 | 2009-10-15 | 2.596 | 10,813,596 | +73,626 | 0.38% | 28,067,199 |
| 2009-10-16 | 2009-10-14 | 2.617 | 10,739,970 | +9,439 | 0.38% | 28,103,659 |
| 2009-10-15 | 2009-10-13 | 2.627 | 10,730,531 | +18,879 | 0.38% | 28,192,640 |
| 2009-10-14 | 2009-10-12 | 2.617 | 10,711,652 | +54,747 | 0.38% | 28,029,559 |
| 2009-10-13 | 2009-10-09 | 2.723 | 10,656,905 | -18,878 | 0.38% | 29,015,300 |
| 2009-10-12 | 2009-10-08 | 2.659 | 10,675,783 | +9,439 | 0.38% | 28,388,099 |
| 2009-10-09 | 2009-10-07 | 2.638 | 10,666,344 | +1,888 | 0.38% | 28,137,000 |
| 2009-10-08 | 2009-10-06 | 2.638 | 10,664,456 | +9,439 | 0.38% | 28,132,019 |
| 2009-10-07 | 2009-10-05 | 2.649 | 10,655,017 | -115,159 | 0.38% | 28,220,000 |
| 2009-10-06 | 2009-10-02 | 2.670 | 10,770,176 | -632,429 | 0.38% | 28,753,201 |
| 2009-10-05 | 2009-09-30 | 2.807 | 11,402,605 | +417,214 | 0.40% | 32,012,000 |
| 2009-10-02 | 2009-09-29 | 2.797 | 10,985,391 | -101,943 | 0.39% | 30,724,321 |
| 2009-09-30 | 2009-09-28 | 2.733 | 11,087,334 | -779,682 | 0.39% | 30,304,679 |
| 2009-09-29 | 2009-09-25 | 2.850 | 11,867,016 | -400,224 | 0.42% | 33,818,681 |
| 2009-09-28 | 2009-09-24 | 2.807 | 12,267,240 | -151,028 | 0.43% | 34,439,401 |
| 2009-09-25 | 2009-09-23 | 2.797 | 12,418,268 | -526,709 | 0.44% | 34,731,841 |
| 2009-09-24 | 2009-09-22 | 2.807 | 12,944,977 | -215,215 | 0.46% | 36,342,099 |
| 2009-09-23 | 2009-09-21 | 2.829 | 13,160,192 | +513,495 | 0.46% | 37,225,140 |
| 2009-09-22 | 2009-09-18 | 2.797 | 12,646,697 | +453,083 | 0.45% | 35,370,719 |
| 2009-09-21 | 2009-09-17 | 2.691 | 12,193,614 | -67,962 | 0.43% | 32,811,721 |
| 2009-09-18 | 2009-09-16 | 2.627 | 12,261,576 | -94,393 | 0.43% | 32,215,200 |
| 2009-09-17 | 2009-09-15 | 2.638 | 12,355,969 | +447,421 | 0.44% | 32,594,101 |
| 2009-09-16 | 2009-09-14 | 2.649 | 11,908,548 | -47,197 | 0.42% | 31,539,999 |
| 2009-09-15 | 2009-09-11 | 2.585 | 11,955,745 | +122,710 | 0.42% | 30,905,041 |
| 2009-09-14 | 2009-09-10 | 2.596 | 11,833,035 | -32,093 | 0.42% | 30,713,201 |
| 2009-09-11 | 2009-09-09 | 2.521 | 11,865,128 | -47,196 | 0.42% | 29,916,600 |
| 2009-09-10 | 2009-09-08 | 2.553 | 11,912,324 | -3,776 | 0.42% | 30,414,200 |
| 2009-09-09 | 2009-09-07 | 2.521 | 11,916,100 | -126,486 | 0.42% | 30,045,120 |
| 2009-09-08 | 2009-09-04 | 2.490 | 12,042,586 | +874,074 | 0.42% | 29,981,301 |
| 2009-09-07 | 2009-09-03 | 2.437 | 11,168,512 | -13,215 | 0.39% | 27,213,600 |
| 2009-09-04 | 2009-09-02 | 2.405 | 11,181,727 | +9,439 | 0.39% | 26,890,421 |
| 2009-09-03 | 2009-09-01 | 2.553 | 11,172,288 | -56,635 | 0.39% | 28,524,761 |
| 2009-09-02 | 2009-08-31 | 2.543 | 11,228,923 | -341,701 | 0.40% | 28,550,400 |
| 2009-09-01 | 2009-08-28 | 2.638 | 11,570,624 | +432,318 | 0.41% | 30,522,421 |
| 2009-08-31 | 2009-08-27 | 2.617 | 11,138,306 | +188,785 | 0.39% | 29,145,999 |
| 2009-08-28 | 2009-08-26 | 2.638 | 10,949,521 | +22,654 | 0.39% | 28,883,999 |
| 2009-08-27 | 2009-08-25 | 2.543 | 10,926,867 | -18,879 | 0.39% | 27,782,399 |
| 2009-08-24 | 2009-08-20 | 2.490 | 10,945,746 | -9,439 | 0.39% | 27,250,601 |
| 2009-08-21 | 2009-08-19 | 2.458 | 10,955,185 | +9,439 | 0.39% | 26,925,920 |
| 2009-08-20 | 2009-08-18 | 2.532 | 10,945,746 | -147,252 | 0.39% | 27,714,441 |
| 2009-08-19 | 2009-08-17 | 2.532 | 11,092,998 | -392,672 | 0.39% | 28,087,280 |
| 2009-08-18 | 2009-08-14 | 2.543 | 11,485,670 | -77,402 | 0.41% | 29,203,199 |
| 2009-08-17 | 2009-08-13 | 2.564 | 11,563,072 | -33,981 | 0.41% | 29,645,000 |
| 2009-08-14 | 2009-08-12 | 2.468 | 11,597,053 | -7,552 | 0.41% | 28,626,379 |
| 2009-08-13 | 2009-08-11 | 2.585 | 11,604,605 | +13,215 | 0.41% | 29,997,360 |
| 2009-08-12 | 2009-08-10 | 2.617 | 11,591,390 | -185,009 | 0.41% | 30,331,600 |
| 2009-08-11 | 2009-08-07 | 2.521 | 11,776,399 | +241,645 | 0.42% | 29,692,880 |
| 2009-08-10 | 2009-08-06 | 2.596 | 11,534,754 | +234,093 | 0.41% | 29,938,999 |
| 2009-08-07 | 2009-08-05 | 2.564 | 11,300,661 | +632,429 | 0.40% | 28,972,239 |
| 2009-08-06 | 2009-08-04 | 2.723 | 10,668,232 | -203,888 | 0.38% | 29,046,140 |
| 2009-08-05 | 2009-08-03 | 2.776 | 10,872,120 | +983,569 | 0.38% | 30,177,161 |
| 2009-08-04 | 2009-07-31 | 2.659 | 9,888,551 | -271,850 | 0.35% | 26,294,761 |
| 2009-08-03 | 2009-07-30 | 2.617 | 10,160,401 | +22,654 | 0.36% | 26,587,081 |
| 2009-07-31 | 2009-07-29 | 2.627 | 10,137,747 | -889,176 | 0.36% | 26,635,201 |
| 2009-07-30 | 2009-07-28 | 2.574 | 11,026,923 | -502,168 | 0.39% | 28,387,259 |
| 2009-07-29 | 2009-07-27 | 2.341 | 11,529,091 | -79,290 | 0.41% | 26,992,940 |
| 2009-07-28 | 2009-07-24 | 2.182 | 11,608,381 | +175,570 | 0.41% | 25,333,881 |
| 2009-07-27 | 2009-07-23 | 2.172 | 11,432,811 | +69,851 | 0.40% | 24,829,601 |
| 2009-07-24 | 2009-07-22 | 2.161 | 11,362,960 | +118,934 | 0.40% | 24,557,520 |
| 2009-07-23 | 2009-07-21 | 2.235 | 11,244,026 | +277,514 | 0.40% | 25,134,321 |
| 2009-07-22 | 2009-07-20 | 2.278 | 10,966,512 | -2,019,998 | 0.39% | 24,978,700 |
| 2009-07-21 | 2009-07-17 | 2.310 | 12,986,510 | -1,136,485 | 0.46% | 29,992,440 |
| 2009-07-20 | 2009-07-16 | 2.225 | 14,122,995 | +896,728 | 0.50% | 31,420,201 |
| 2009-07-17 | 2009-07-15 | 2.140 | 13,226,267 | +496,504 | 0.47% | 28,304,241 |
| 2009-07-16 | 2009-07-14 | 1.928 | 12,729,763 | +24,542 | 0.45% | 24,544,521 |
| 2009-07-15 | 2009-07-13 | 1.896 | 12,705,221 | +60,412 | 0.45% | 24,093,401 |
| 2009-07-14 | 2009-07-10 | 1.843 | 12,644,809 | -9,440 | 0.45% | 23,309,039 |
| 2009-06-09 | 2009-06-05 | 1.843 | 12,654,249 | +124,598 | 0.86% | 23,326,441 |
| 2009-06-08 | 2009-06-04 | 1.886 | 12,529,651 | -50,972 | 0.85% | 23,627,721 |
| 2009-06-05 | 2009-06-03 | 1.865 | 12,580,623 | +9,440 | 0.85% | 23,457,281 |
| 2009-06-04 | 2009-06-02 | 1.822 | 12,571,183 | +52,859 | 0.85% | 22,906,959 |
| 2009-06-03 | 2009-06-01 | 1.928 | 12,518,324 | +107,608 | 0.85% | 24,136,841 |
| 2009-06-02 | 2009-05-29 | 1.843 | 12,410,716 | -349,252 | 0.84% | 22,877,520 |
| 2009-06-01 | 2009-05-27 | 1.621 | 12,759,968 | +198,224 | 0.86% | 20,682,540 |
| 2009-05-29 | 2009-05-26 | 1.536 | 12,561,744 | -47,196 | 0.85% | 19,296,600 |
| 2009-05-26 | 2009-05-22 | 1.536 | 12,608,940 | -103,832 | 0.85% | 19,369,100 |
| 2009-05-25 | 2009-05-21 | 1.568 | 12,712,772 | -50,972 | 0.86% | 19,932,640 |
| 2009-05-22 | 2009-05-20 | 1.526 | 12,763,744 | +113,271 | 0.86% | 19,471,680 |
| 2009-05-21 | 2009-05-19 | 1.568 | 12,650,473 | -428,542 | 0.86% | 19,834,960 |
| 2009-05-20 | 2009-05-18 | 1.515 | 13,079,015 | -28,317 | 0.88% | 19,814,081 |
| 2009-05-19 | 2009-05-15 | 1.504 | 13,107,332 | +64,187 | 0.89% | 19,718,120 |
| 2009-05-18 | 2009-05-14 | 1.420 | 13,043,145 | +9,439 | 0.88% | 18,516,119 |
| 2009-05-15 | 2009-05-13 | 1.441 | 13,033,706 | +283,177 | 0.88% | 18,778,880 |
| 2009-05-14 | 2009-05-12 | 1.430 | 12,750,529 | +220,878 | 0.86% | 18,235,800 |
| 2009-05-13 | 2009-05-11 | 1.462 | 12,529,651 | +320,935 | 0.85% | 18,318,121 |
| 2009-05-12 | 2009-05-08 | 1.473 | 12,208,716 | +18,878 | 0.83% | 17,978,259 |
| 2009-05-11 | 2009-05-07 | 1.462 | 12,189,838 | +22,654 | 0.82% | 17,821,320 |
| 2009-05-08 | 2009-05-06 | 1.526 | 12,167,184 | +56,636 | 0.82% | 18,561,600 |
| 2009-05-07 | 2009-05-05 | 1.515 | 12,110,548 | -1,325,270 | 0.82% | 18,346,900 |
| 2009-05-06 | 2009-05-04 | 1.483 | 13,435,818 | +962,803 | 0.91% | 19,927,600 |
| 2009-05-05 | 2009-04-30 | 1.398 | 12,473,015 | +483,289 | 0.84% | 17,442,480 |
| 2009-05-04 | 2009-04-29 | 1.388 | 11,989,726 | +430,430 | 0.81% | 16,639,620 |
| 2009-04-30 | 2009-04-28 | 1.303 | 11,559,296 | -451,196 | 0.78% | 15,062,579 |
| 2009-04-29 | 2009-04-27 | 1.367 | 12,010,492 | +332,261 | 0.81% | 16,413,960 |
| 2009-04-28 | 2009-04-24 | 1.494 | 11,678,231 | -50,972 | 0.79% | 17,444,520 |
| 2009-04-27 | 2009-04-23 | 1.473 | 11,729,203 | +589,009 | 0.79% | 17,272,140 |
| 2009-04-24 | 2009-04-22 | 1.504 | 11,140,194 | -137,813 | 0.75% | 16,758,840 |
| 2009-04-23 | 2009-04-21 | 1.568 | 11,278,007 | +241,645 | 0.76% | 17,683,040 |
| 2009-04-22 | 2009-04-20 | 1.536 | 11,036,362 | +143,476 | 0.75% | 16,953,399 |
| 2009-04-21 | 2009-04-17 | 1.314 | 10,892,886 | -20,766 | 0.74% | 14,309,600 |
| 2009-04-20 | 2009-04-16 | 1.420 | 10,913,652 | -118,935 | 0.74% | 15,493,080 |
| 2009-04-17 | 2009-04-15 | 1.504 | 11,032,587 | -54,747 | 0.75% | 16,596,960 |
| 2009-04-16 | 2009-04-14 | 1.430 | 11,087,334 | -39,645 | 0.75% | 15,857,100 |
| 2009-04-15 | 2009-04-09 | 1.356 | 11,126,979 | -528,598 | 0.75% | 15,088,640 |
| 2009-04-14 | 2009-04-08 | 1.271 | 11,655,577 | +13,215 | 0.79% | 14,817,600 |
| 2009-04-09 | 2009-04-07 | 1.345 | 11,642,362 | -11,327 | 0.79% | 15,664,180 |
| 2009-04-08 | 2009-04-06 | 1.377 | 11,653,689 | +181,234 | 0.79% | 16,049,800 |
| 2009-04-07 | 2009-04-03 | 1.409 | 11,472,455 | -67,963 | 0.78% | 16,164,819 |
| 2009-04-06 | 2009-04-02 | 1.356 | 11,540,418 | -66,075 | 0.78% | 15,649,280 |
| 2009-04-03 | 2009-04-01 | 1.314 | 11,606,493 | +426,654 | 0.78% | 15,247,040 |
| 2009-04-02 | 2009-03-31 | 1.261 | 11,179,839 | -151,028 | 0.76% | 14,094,360 |
| 2009-04-01 | 2009-03-30 | 1.229 | 11,330,867 | -100,056 | 0.77% | 13,924,640 |
| 2009-03-31 | 2009-03-27 | 1.271 | 11,430,923 | +54,748 | 0.77% | 14,532,000 |
| 2009-03-30 | 2009-03-26 | 1.282 | 11,376,175 | +209,551 | 0.77% | 14,582,920 |
| 2009-03-27 | 2009-03-25 | 1.187 | 11,166,624 | +745,700 | 0.75% | 13,249,600 |
| 2009-03-26 | 2009-03-24 | 1.218 | 10,420,924 | -364,355 | 0.70% | 12,696,000 |
| 2009-03-25 | 2009-03-23 | 1.165 | 10,785,279 | -271,850 | 0.73% | 12,568,600 |
| 2009-03-24 | 2009-03-20 | 1.123 | 11,057,129 | -56,635 | 0.75% | 12,416,840 |
| 2009-03-23 | 2009-03-19 | 1.134 | 11,113,764 | -54,748 | 0.75% | 12,598,180 |
| 2009-03-20 | 2009-03-18 | 1.144 | 11,168,512 | -207,663 | 0.76% | 12,778,560 |
| 2009-03-19 | 2009-03-17 | 1.123 | 11,376,175 | +507,831 | 0.77% | 12,775,120 |
| 2009-03-18 | 2009-03-16 | 1.102 | 10,868,344 | +64,187 | 0.73% | 11,974,560 |
| 2009-03-17 | 2009-03-13 | 1.102 | 10,804,157 | +52,860 | 0.73% | 11,903,840 |
| 2009-03-13 | 2009-03-11 | 1.091 | 10,751,297 | -404,000 | 0.73% | 11,731,700 |
| 2009-03-12 | 2009-03-10 | 1.081 | 11,155,297 | +160,467 | 0.75% | 12,054,360 |
| 2009-03-11 | 2009-03-09 | 1.049 | 10,994,830 | -94,392 | 0.74% | 11,531,520 |
| 2009-03-10 | 2009-03-06 | 1.081 | 11,089,222 | +311,495 | 0.75% | 11,982,960 |
| 2009-03-09 | 2009-03-05 | 1.070 | 10,777,727 | -334,149 | 0.73% | 11,532,180 |
| 2009-03-06 | 2009-03-04 | 1.081 | 11,111,876 | +26,430 | 0.75% | 12,007,440 |
| 2009-03-05 | 2009-03-03 | 1.038 | 11,085,446 | +56,635 | 0.75% | 11,509,119 |
| 2009-03-04 | 2009-03-02 | 1.028 | 11,028,811 | -132,149 | 0.75% | 11,333,480 |
| 2009-03-03 | 2009-02-27 | 1.102 | 11,160,960 | -9,440 | 0.75% | 12,296,960 |
| 2009-03-02 | 2009-02-26 | 1.102 | 11,170,400 | -18,878 | 0.76% | 12,307,360 |
| 2009-02-27 | 2009-02-25 | 1.112 | 11,189,278 | +358,691 | 0.76% | 12,446,700 |
| 2009-02-26 | 2009-02-24 | 1.112 | 10,830,587 | +424,766 | 0.73% | 12,047,700 |
| 2009-02-25 | 2009-02-23 | 1.165 | 10,405,821 | -28,318 | 0.70% | 12,126,400 |
| 2009-02-23 | 2009-02-19 | 1.176 | 10,434,139 | +37,757 | 0.71% | 12,269,940 |
| 2009-02-20 | 2009-02-18 | 1.144 | 10,396,382 | +9,439 | 0.70% | 11,895,120 |
| 2009-02-19 | 2009-02-17 | 1.144 | 10,386,943 | -18,878 | 0.70% | 11,884,321 |
| 2009-02-18 | 2009-02-16 | 1.176 | 10,405,821 | -286,953 | 0.70% | 12,236,640 |
| 2009-02-17 | 2009-02-13 | 1.187 | 10,692,774 | +122,710 | 0.72% | 12,687,360 |
| 2009-02-13 | 2009-02-11 | 1.165 | 10,570,064 | -585,233 | 0.71% | 12,317,800 |
| 2009-02-12 | 2009-02-10 | 1.197 | 11,155,297 | +349,252 | 0.75% | 13,354,340 |
| 2009-02-11 | 2009-02-09 | 1.197 | 10,806,045 | +86,841 | 0.73% | 12,936,240 |
| 2009-02-10 | 2009-02-06 | 1.165 | 10,719,204 | -35,869 | 0.72% | 12,491,600 |
| 2009-02-09 | 2009-02-05 | 1.134 | 10,755,073 | -107,607 | 0.73% | 12,191,580 |
| 2009-02-06 | 2009-02-04 | 1.144 | 10,862,680 | -168,019 | 0.73% | 12,428,640 |
| 2009-02-05 | 2009-02-03 | 1.091 | 11,030,699 | +98,168 | 0.75% | 12,036,580 |
| 2009-02-04 | 2009-02-02 | 1.102 | 10,932,531 | -47,196 | 0.74% | 12,045,280 |
| 2009-02-03 | 2009-01-30 | 1.165 | 10,979,727 | -220,878 | 0.74% | 12,795,200 |
| 2009-02-02 | 2009-01-29 | 1.038 | 11,200,605 | +383,233 | 0.76% | 11,628,680 |
| 2009-01-30 | 2009-01-23 | 1.081 | 10,817,372 | -373,794 | 0.73% | 11,689,200 |
| 2009-01-29 | 2009-01-22 | 1.059 | 11,191,166 | +56,635 | 0.76% | 11,856,000 |
| 2009-01-23 | 2009-01-21 | 1.059 | 11,134,531 | -183,121 | 0.75% | 11,796,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 11,317,652 | -292,616 | 0.77% | 12,229,800 |
| 2009-01-21 | 2009-01-19 | 1.144 | 11,610,268 | +37,757 | 0.78% | 13,284,000 |
| 2009-01-20 | 2009-01-16 | 1.176 | 11,572,511 | -377,570 | 0.78% | 13,608,600 |
| 2009-01-19 | 2009-01-15 | 1.144 | 11,950,081 | -2,044,540 | 0.81% | 13,672,800 |
| 2009-01-16 | 2009-01-14 | 1.070 | 13,994,621 | -273,738 | 0.95% | 14,974,260 |
| 2009-01-15 | 2009-01-13 | 1.070 | 14,268,359 | -66,075 | 0.96% | 15,267,160 |
| 2009-01-14 | 2009-01-12 | 1.102 | 14,334,434 | -475,738 | 0.97% | 15,793,440 |
| 2009-01-13 | 2009-01-09 | 1.187 | 14,810,172 | +662,635 | 1.00% | 17,572,800 |
| 2009-01-12 | 2009-01-08 | 1.250 | 14,147,537 | +88,729 | 0.96% | 17,685,840 |
| 2009-01-09 | 2009-01-07 | 1.271 | 14,058,808 | -1,529,157 | 0.95% | 17,872,800 |
| 2009-01-08 | 2009-01-06 | 1.314 | 15,587,965 | +1,861,418 | 1.05% | 20,477,360 |
| 2009-01-07 | 2009-01-05 | 1.250 | 13,726,547 | -77,401 | 0.93% | 17,159,561 |
| 2009-01-06 | 2009-01-02 | 1.250 | 13,803,948 | +1,123,270 | 0.93% | 17,256,320 |
| 2009-01-05 | 2008-12-31 | 1.240 | 12,680,678 | -103,832 | 0.86% | 15,717,779 |
| 2008-12-30 | 2008-12-24 | 1.367 | 12,784,510 | -473,850 | 0.86% | 17,471,760 |
| 2008-12-29 | 2008-12-22 | 1.271 | 13,258,360 | -213,327 | 0.90% | 16,855,200 |
| 2008-12-23 | 2008-12-19 | 1.335 | 13,471,687 | +32,093 | 0.91% | 17,982,720 |
| 2008-12-22 | 2008-12-18 | 1.187 | 13,439,594 | +2,425,886 | 0.91% | 15,946,560 |
| 2008-12-19 | 2008-12-17 | 1.081 | 11,013,708 | -449,308 | 0.74% | 11,901,360 |
| 2008-12-17 | 2008-12-15 | 1.070 | 11,463,016 | +286,953 | 0.78% | 12,265,440 |
| 2008-12-16 | 2008-12-12 | 1.091 | 11,176,063 | -426,654 | 0.76% | 12,195,200 |
| 2008-12-15 | 2008-12-11 | 1.123 | 11,602,717 | +1,353,587 | 0.78% | 13,029,520 |
| 2008-12-09 | 2008-12-05 | 0.795 | 10,249,130 | +315,271 | 0.69% | 8,143,500 |
| 2008-11-28 | 2008-11-26 | 0.795 | 9,933,859 | +594,672 | 0.67% | 7,893,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 9,339,187 | -377,569 | 0.63% | 6,431,100 |
| 2008-11-26 | 2008-11-24 | 0.773 | 9,716,756 | -745,700 | 0.66% | 7,514,620 |
| 2008-11-25 | 2008-11-21 | 0.911 | 10,462,456 | -15,103 | 0.71% | 9,532,240 |
| 2008-11-24 | 2008-11-20 | 0.975 | 10,477,559 | +37,757 | 0.71% | 10,212,000 |
| 2008-11-21 | 2008-11-19 | 1.017 | 10,439,802 | +283,177 | 0.71% | 10,617,600 |
| 2008-11-20 | 2008-11-18 | 0.996 | 10,156,625 | +13,215 | 0.69% | 10,114,400 |
| 2008-11-19 | 2008-11-17 | 1.049 | 10,143,410 | +96,280 | 0.69% | 10,638,540 |
| 2008-11-18 | 2008-11-14 | 0.975 | 10,047,130 | -47,196 | 0.68% | 9,792,480 |
| 2008-11-17 | 2008-11-13 | 0.943 | 10,094,326 | -35,869 | 0.68% | 9,517,660 |
| 2008-11-14 | 2008-11-12 | 0.975 | 10,130,195 | +151,028 | 0.68% | 9,873,440 |
| 2008-11-13 | 2008-11-11 | 0.996 | 9,979,167 | -18,879 | 0.67% | 9,937,680 |
| 2008-11-12 | 2008-11-10 | 1.070 | 9,998,046 | -98,168 | 0.68% | 10,697,920 |
| 2008-11-11 | 2008-11-07 | 1.017 | 10,096,214 | +66,075 | 0.68% | 10,268,160 |
| 2008-11-10 | 2008-11-06 | 1.049 | 10,030,139 | +37,757 | 0.68% | 10,519,740 |
| 2008-11-07 | 2008-11-05 | 1.102 | 9,992,382 | +103,831 | 0.68% | 11,009,440 |
| 2008-11-06 | 2008-11-04 | 1.081 | 9,888,551 | -173,682 | 0.67% | 10,685,520 |
| 2008-11-05 | 2008-11-03 | 1.102 | 10,062,233 | -166,130 | 0.68% | 11,086,400 |
| 2008-11-04 | 2008-10-31 | 0.996 | 10,228,363 | +117,046 | 0.69% | 10,185,840 |
| 2008-11-03 | 2008-10-30 | 0.848 | 10,111,317 | +113,271 | 0.68% | 8,569,600 |
| 2008-10-31 | 2008-10-29 | 0.784 | 9,998,046 | -75,514 | 0.68% | 7,838,080 |
| 2008-10-30 | 2008-10-28 | 0.795 | 10,073,560 | +9,440 | 0.68% | 8,004,000 |
| 2008-10-29 | 2008-10-27 | 0.773 | 10,064,120 | +18,878 | 0.68% | 7,783,260 |
| 2008-10-28 | 2008-10-24 | 0.911 | 10,045,242 | +41,533 | 0.68% | 9,152,120 |
| 2008-10-27 | 2008-10-23 | 1.102 | 10,003,709 | +1,888 | 0.68% | 11,021,920 |
| 2008-10-24 | 2008-10-22 | 1.134 | 10,001,821 | -77,402 | 0.68% | 11,337,719 |
| 2008-10-23 | 2008-10-21 | 1.144 | 10,079,223 | +15,103 | 0.68% | 11,532,240 |
| 2008-10-22 | 2008-10-20 | 1.240 | 10,064,120 | -16,991 | 0.68% | 12,474,539 |
| 2008-10-21 | 2008-10-17 | 1.155 | 10,081,111 | -3,776 | 0.68% | 11,641,200 |
| 2008-10-20 | 2008-10-16 | 1.187 | 10,084,887 | -292,616 | 0.68% | 11,966,080 |
| 2008-10-17 | 2008-10-15 | 1.240 | 10,377,503 | +130,261 | 0.70% | 12,862,980 |
| 2008-10-16 | 2008-10-14 | 1.176 | 10,247,242 | +3,776 | 0.69% | 12,050,160 |
| 2008-10-15 | 2008-10-13 | 1.165 | 10,243,466 | +111,383 | 0.69% | 11,937,200 |
| 2008-10-14 | 2008-10-10 | 1.123 | 10,132,083 | -190,673 | 0.69% | 11,378,040 |
| 2008-10-13 | 2008-10-09 | 1.271 | 10,322,756 | +26,430 | 0.70% | 13,123,200 |
| 2008-10-10 | 2008-10-08 | 1.314 | 10,296,326 | -58,523 | 0.70% | 13,525,920 |
| 2008-10-09 | 2008-10-06 | 1.441 | 10,354,849 | -168,019 | 0.70% | 14,919,200 |
| 2008-10-06 | 2008-10-02 | 1.504 | 10,522,868 | +66,075 | 0.71% | 15,830,161 |
| 2008-10-03 | 2008-09-30 | 1.409 | 10,456,793 | +132,149 | 0.71% | 14,733,740 |
| 2008-10-02 | 2008-09-29 | 1.367 | 10,324,644 | +47,197 | 0.70% | 14,110,021 |
| 2008-09-30 | 2008-09-26 | 1.441 | 10,277,447 | -1,888 | 0.69% | 14,807,680 |
| 2008-09-29 | 2008-09-25 | 1.441 | 10,279,335 | -152,916 | 0.69% | 14,810,400 |
| 2008-09-26 | 2008-09-24 | 1.409 | 10,432,251 | -207,663 | 0.71% | 14,699,160 |
| 2008-09-25 | 2008-09-23 | 1.388 | 10,639,914 | -185,009 | 0.72% | 14,766,320 |
| 2008-09-24 | 2008-09-22 | 1.441 | 10,824,923 | +15,102 | 0.73% | 15,596,479 |
| 2008-09-23 | 2008-09-19 | 1.398 | 10,809,821 | +339,813 | 0.73% | 15,116,641 |
| 2008-09-22 | 2008-09-18 | 1.303 | 10,470,008 | +50,972 | 0.71% | 13,643,160 |
| 2008-09-19 | 2008-09-17 | 1.420 | 10,419,036 | -113,271 | 0.70% | 14,790,920 |
| 2008-09-18 | 2008-09-16 | 1.557 | 10,532,307 | -319,046 | 0.71% | 16,402,260 |
| 2008-09-17 | 2008-09-12 | 1.536 | 10,851,353 | +290,728 | 0.73% | 16,669,200 |
| 2008-09-12 | 2008-09-10 | 1.631 | 10,560,625 | +109,496 | 0.71% | 17,229,521 |
| 2008-09-11 | 2008-09-09 | 1.684 | 10,451,129 | +37,757 | 0.71% | 17,604,479 |
| 2008-09-10 | 2008-09-08 | 1.684 | 10,413,372 | +83,065 | 0.70% | 17,540,879 |
| 2008-09-09 | 2008-09-05 | 1.621 | 10,330,307 | +77,402 | 0.70% | 16,744,320 |
| 2008-09-08 | 2008-09-04 | 1.695 | 10,252,905 | +47,196 | 0.69% | 17,379,199 |
| 2008-09-05 | 2008-09-03 | 1.780 | 10,205,709 | +32,093 | 0.69% | 18,164,160 |
| 2008-09-04 | 2008-09-02 | 1.833 | 10,173,616 | +84,954 | 0.69% | 18,645,941 |
| 2008-09-03 | 2008-09-01 | 1.706 | 10,088,662 | -13,215 | 0.68% | 17,207,679 |
| 2008-09-02 | 2008-08-29 | 1.737 | 10,101,877 | -30,206 | 0.68% | 17,551,279 |
| 2008-09-01 | 2008-08-28 | 1.727 | 10,132,083 | +24,542 | 0.69% | 17,496,420 |
| 2008-08-29 | 2008-08-27 | 1.801 | 10,107,541 | +49,084 | 0.68% | 18,203,600 |
| 2008-08-28 | 2008-08-26 | 1.801 | 10,058,457 | -215,215 | 0.68% | 18,115,200 |
| 2008-08-27 | 2008-08-25 | 1.674 | 10,273,672 | +54,748 | 0.69% | 17,196,721 |
| 2008-08-26 | 2008-08-21 | 1.653 | 10,218,924 | +134,037 | 0.69% | 16,888,560 |
| 2008-08-25 | 2008-08-20 | 1.780 | 10,084,887 | +1,888 | 0.68% | 17,949,120 |
| 2008-08-21 | 2008-08-19 | 1.716 | 10,082,999 | -28,318 | 0.68% | 17,304,840 |
| 2008-08-20 | 2008-08-18 | 1.843 | 10,111,317 | -41,532 | 0.68% | 18,638,881 |
| 2008-08-19 | 2008-08-15 | 1.907 | 10,152,849 | +56,635 | 0.69% | 19,360,799 |
| 2008-08-18 | 2008-08-14 | 1.875 | 10,096,214 | -54,747 | 0.68% | 18,931,920 |
| 2008-08-15 | 2008-08-13 | 1.886 | 10,150,961 | +83,065 | 0.69% | 19,142,119 |
| 2008-08-14 | 2008-08-12 | 1.896 | 10,067,896 | +64,187 | 0.68% | 19,092,140 |
| 2008-08-13 | 2008-08-11 | 2.087 | 10,003,709 | +98,168 | 0.68% | 20,878,059 |
| 2008-08-12 | 2008-08-08 | 2.267 | 9,905,541 | +230,317 | 0.67% | 22,457,160 |
| 2008-08-11 | 2008-08-07 | 2.437 | 9,675,224 | -949,587 | 0.65% | 23,575,001 |
| 2008-08-08 | 2008-08-05 | 2.627 | 10,624,811 | -5,664 | 0.72% | 27,914,879 |
| 2008-08-07 | 2008-08-04 | 2.691 | 10,630,475 | +75,514 | 0.72% | 28,605,480 |
| 2008-08-05 | 2008-08-01 | 2.786 | 10,554,961 | -16,991 | 0.71% | 29,408,660 |
| 2008-08-04 | 2008-07-31 | 2.744 | 10,571,952 | +103,832 | 0.71% | 29,008,001 |
| 2008-08-01 | 2008-07-30 | 2.733 | 10,468,120 | -160,467 | 0.71% | 28,612,200 |
| 2008-07-31 | 2008-07-29 | 2.649 | 10,628,587 | +9,439 | 0.72% | 28,150,000 |
| 2008-07-30 | 2008-07-28 | 2.733 | 10,619,148 | -83,065 | 0.72% | 29,025,000 |
| 2008-07-29 | 2008-07-25 | 2.754 | 10,702,213 | +185,009 | 0.72% | 29,478,799 |
| 2008-07-28 | 2008-07-24 | 2.860 | 10,517,204 | +1,017,550 | 0.71% | 30,083,400 |
| 2008-07-25 | 2008-07-23 | 2.807 | 9,499,654 | -234,093 | 0.64% | 26,669,601 |
| 2008-07-24 | 2008-07-22 | 2.511 | 9,733,747 | +90,617 | 0.66% | 24,439,440 |
| 2008-07-23 | 2008-07-21 | 2.627 | 9,643,130 | -9,439 | 0.65% | 25,335,679 |
| 2008-07-22 | 2008-07-18 | 2.468 | 9,652,569 | -232,206 | 0.65% | 23,826,579 |
| 2008-07-21 | 2008-07-17 | 2.447 | 9,884,775 | +69,851 | 0.67% | 24,190,320 |
| 2008-07-18 | 2008-07-16 | 2.373 | 9,814,924 | +162,355 | 0.66% | 23,291,519 |
| 2008-07-17 | 2008-07-15 | 2.310 | 9,652,569 | -16,991 | 0.65% | 22,292,679 |
| 2008-07-16 | 2008-07-14 | 2.437 | 9,669,560 | -1,888 | 0.65% | 23,561,200 |
| 2008-07-15 | 2008-07-11 | 2.468 | 9,671,448 | +73,626 | 0.65% | 23,873,180 |
| 2008-07-14 | 2008-07-10 | 2.426 | 9,597,822 | -18,878 | 0.65% | 23,284,720 |
| 2008-07-11 | 2008-07-09 | 2.458 | 9,616,700 | -39,645 | 0.65% | 23,636,159 |
| 2008-07-10 | 2008-07-08 | 2.341 | 9,656,345 | +28,318 | 0.65% | 22,608,300 |
| 2008-07-09 | 2008-07-07 | 2.468 | 9,628,027 | +28,317 | 0.65% | 23,765,999 |
| 2008-07-08 | 2008-07-04 | 2.362 | 9,599,710 | +86,841 | 0.65% | 22,679,101 |
| 2008-07-07 | 2008-07-03 | 2.331 | 9,512,869 | -52,859 | 0.64% | 22,171,601 |
| 2008-07-04 | 2008-07-02 | 2.490 | 9,565,728 | -224,654 | 0.65% | 23,814,899 |
| 2008-07-03 | 2008-06-30 | 2.596 | 9,790,382 | -5,664 | 0.66% | 25,411,399 |
| 2008-07-02 | 2008-06-27 | 2.617 | 9,796,046 | -30,206 | 0.66% | 25,633,660 |
| 2008-06-30 | 2008-06-26 | 2.712 | 9,826,252 | -20,766 | 0.66% | 26,649,601 |
| 2008-06-26 | 2008-06-24 | 2.649 | 9,847,018 | -49,084 | 0.67% | 26,080,000 |
| 2008-06-25 | 2008-06-23 | 2.797 | 9,896,102 | -62,299 | 0.67% | 27,677,760 |
| 2008-06-24 | 2008-06-20 | 2.797 | 9,958,401 | +228,430 | 0.67% | 27,852,000 |
| 2008-06-23 | 2008-06-19 | 2.765 | 9,729,971 | -35,869 | 0.66% | 26,903,879 |
| 2008-06-20 | 2008-06-18 | 2.903 | 9,765,840 | +56,635 | 0.66% | 28,348,039 |
| 2008-06-19 | 2008-06-17 | 2.839 | 9,709,205 | +101,944 | 0.66% | 27,566,480 |
| 2008-06-18 | 2008-06-16 | 2.988 | 9,607,261 | +143,476 | 0.65% | 28,701,960 |
| 2008-06-17 | 2008-06-13 | 2.988 | 9,463,785 | +28,318 | 0.64% | 28,273,321 |
| 2008-06-16 | 2008-06-12 | 3.040 | 9,435,467 | -32,093 | 0.64% | 28,688,520 |
| 2008-06-13 | 2008-06-11 | 3.168 | 9,467,560 | -47,197 | 0.64% | 29,989,699 |
| 2008-06-12 | 2008-06-10 | 3.168 | 9,514,757 | +126,486 | 0.64% | 30,139,201 |
| 2008-06-11 | 2008-06-06 | 3.369 | 9,388,271 | -158,579 | 0.63% | 31,628,281 |
| 2008-06-10 | 2008-06-05 | 3.369 | 9,546,850 | +90,617 | 0.65% | 32,162,520 |
| 2008-06-06 | 2008-06-04 | 3.613 | 9,456,233 | -45,309 | 0.64% | 34,161,379 |
| 2008-06-05 | 2008-06-03 | 3.602 | 9,501,542 | -56,635 | 0.64% | 34,224,401 |
| 2008-06-04 | 2008-06-02 | 3.729 | 9,558,177 | -20,766 | 0.65% | 35,643,520 |
| 2008-06-03 | 2008-05-30 | 3.697 | 9,578,943 | +32,093 | 0.65% | 35,416,519 |
| 2008-06-02 | 2008-05-29 | 3.602 | 9,546,850 | +158,579 | 0.65% | 34,387,600 |
| 2008-05-30 | 2008-05-28 | 3.623 | 9,388,271 | -88,729 | 0.63% | 34,015,321 |
| 2008-05-29 | 2008-05-27 | 3.591 | 9,477,000 | -11,327 | 0.64% | 34,035,602 |
| 2008-05-28 | 2008-05-26 | 3.549 | 9,488,327 | +71,739 | 0.64% | 33,674,201 |
| 2008-05-27 | 2008-05-23 | 3.443 | 9,416,588 | +126,485 | 0.64% | 32,421,999 |
| 2008-05-26 | 2008-05-22 | 3.411 | 9,290,103 | +92,505 | 0.63% | 31,691,242 |
| 2008-05-23 | 2008-05-21 | 3.613 | 9,197,598 | +3,776 | 0.62% | 33,227,040 |
| 2008-05-22 | 2008-05-20 | 3.740 | 9,193,822 | +77,402 | 0.62% | 34,382,199 |
| 2008-05-21 | 2008-05-19 | 3.676 | 9,116,420 | -151,028 | 0.62% | 33,513,258 |
| 2008-05-20 | 2008-05-16 | 3.687 | 9,267,448 | +117,046 | 0.63% | 34,166,639 |
| 2008-05-19 | 2008-05-15 | 3.655 | 9,150,402 | -24,542 | 0.62% | 33,444,301 |
| 2008-05-16 | 2008-05-14 | 3.666 | 9,174,944 | -26,430 | 0.62% | 33,631,201 |
| 2008-05-15 | 2008-05-13 | 3.517 | 9,201,374 | -298,280 | 0.62% | 32,363,361 |
| 2008-05-14 | 2008-05-09 | 3.581 | 9,499,654 | +294,505 | 0.64% | 34,016,321 |
| 2008-05-13 | 2008-05-08 | 3.591 | 9,205,149 | +203,887 | 0.62% | 33,059,279 |
| 2008-05-09 | 2008-05-07 | 3.687 | 9,001,262 | -762,691 | 0.61% | 33,185,281 |
| 2008-05-08 | 2008-05-06 | 4.026 | 9,763,953 | -160,467 | 0.66% | 39,307,202 |
| 2008-05-07 | 2008-05-05 | 4.089 | 9,924,420 | +1,060,971 | 0.67% | 40,584,041 |
| 2008-05-06 | 2008-05-02 | 3.941 | 8,863,449 | -115,159 | 0.60% | 34,930,801 |
| 2008-05-05 | 2008-04-30 | 3.549 | 8,978,608 | -88,728 | 0.61% | 31,865,202 |
| 2008-05-02 | 2008-04-29 | 3.422 | 9,067,336 | +33,981 | 0.61% | 31,027,379 |
| 2008-04-30 | 2008-04-28 | 3.454 | 9,033,355 | -64,187 | 0.61% | 31,198,199 |
| 2008-04-29 | 2008-04-25 | 3.528 | 9,097,542 | -28,318 | 0.62% | 32,094,540 |
| 2008-04-28 | 2008-04-24 | 3.507 | 9,125,860 | -443,644 | 0.62% | 32,001,081 |
| 2008-04-25 | 2008-04-23 | 3.316 | 9,569,504 | +296,392 | 0.65% | 31,731,940 |
| 2008-04-24 | 2008-04-22 | 3.305 | 9,273,112 | -502,168 | 0.63% | 30,650,880 |
| 2008-04-23 | 2008-04-21 | 3.040 | 9,775,280 | +228,430 | 0.66% | 29,721,721 |
| 2008-04-22 | 2008-04-18 | 3.072 | 9,546,850 | +156,691 | 0.65% | 29,330,600 |
| 2008-04-21 | 2008-04-17 | 3.295 | 9,390,159 | -47,196 | 0.63% | 30,938,282 |
| 2008-04-18 | 2008-04-16 | 3.295 | 9,437,355 | +158,580 | 0.64% | 31,093,781 |
| 2008-04-17 | 2008-04-15 | 3.411 | 9,278,775 | -30,206 | 0.63% | 31,652,598 |
| 2008-04-16 | 2008-04-14 | 3.623 | 9,308,981 | -453,084 | 0.63% | 33,728,040 |
| 2008-04-15 | 2008-04-11 | 3.761 | 9,762,065 | -806,111 | 0.66% | 36,714,101 |
| 2008-04-14 | 2008-04-10 | 3.687 | 10,568,176 | -549,364 | 0.71% | 38,962,080 |
| 2008-04-11 | 2008-04-09 | 3.729 | 11,117,540 | -141,589 | 0.75% | 41,458,560 |
| 2008-04-10 | 2008-04-08 | 3.962 | 11,259,129 | +94,393 | 0.76% | 44,610,722 |
| 2008-04-09 | 2008-04-07 | 4.079 | 11,164,736 | +1,123,270 | 0.75% | 45,537,799 |
| 2008-04-08 | 2008-04-03 | 4.005 | 10,041,466 | +285,065 | 0.68% | 40,211,639 |
| 2008-04-07 | 2008-04-02 | 4.132 | 9,756,401 | +1,517,830 | 0.66% | 40,310,399 |
| 2008-04-03 | 2008-04-01 | 4.153 | 8,238,571 | +26,430 | 0.56% | 34,213,760 |
| 2008-04-02 | 2008-03-31 | 4.174 | 8,212,141 | +71,738 | 0.56% | 34,278,000 |
| 2008-04-01 | 2008-03-28 | 4.153 | 8,140,403 | +109,495 | 0.55% | 33,806,081 |
| 2008-03-31 | 2008-03-27 | 4.100 | 8,030,908 | +75,514 | 0.54% | 32,925,962 |
| 2008-03-28 | 2008-03-26 | 4.291 | 7,955,394 | +145,365 | 0.54% | 34,133,401 |
| 2008-03-27 | 2008-03-25 | 4.492 | 7,810,029 | -33,982 | 0.53% | 35,081,759 |
| 2008-03-26 | 2008-03-20 | 4.185 | 7,844,011 | -28,317 | 0.53% | 32,824,502 |
| 2008-03-25 | 2008-03-19 | 3.867 | 7,872,328 | +13,215 | 0.53% | 30,440,999 |
| 2008-03-20 | 2008-03-18 | 3.750 | 7,859,113 | -3,776 | 0.53% | 29,474,039 |
| 2008-03-19 | 2008-03-17 | 3.676 | 7,862,889 | -81,178 | 0.53% | 28,905,100 |
| 2008-03-18 | 2008-03-14 | 4.058 | 7,944,067 | -77,401 | 0.54% | 32,233,282 |
| 2008-03-17 | 2008-03-13 | 4.142 | 8,021,468 | -58,524 | 0.54% | 33,227,179 |
| 2008-03-14 | 2008-03-12 | 4.174 | 8,079,992 | -75,514 | 0.55% | 33,726,401 |
| 2008-03-13 | 2008-03-11 | 4.142 | 8,155,506 | +128,374 | 0.55% | 33,782,402 |
| 2008-03-12 | 2008-03-10 | 4.238 | 8,027,132 | +302,056 | 0.54% | 34,016,000 |
| 2008-03-11 | 2008-03-07 | 4.397 | 7,725,076 | +139,701 | 0.52% | 33,963,599 |
| 2008-03-10 | 2008-03-06 | 4.725 | 7,585,375 | +71,738 | 0.51% | 35,840,558 |
| 2008-03-07 | 2008-03-05 | 4.894 | 7,513,637 | -11,327 | 0.51% | 36,775,199 |
| 2008-03-06 | 2008-03-04 | 5.106 | 7,524,964 | -50,972 | 0.51% | 38,425,039 |
| 2008-03-05 | 2008-03-03 | 5.170 | 7,575,936 | -1,888 | 0.51% | 39,166,879 |
| 2008-03-04 | 2008-02-29 | 5.339 | 7,577,824 | +41,533 | 0.51% | 40,461,120 |
| 2008-03-03 | 2008-02-28 | 5.339 | 7,536,291 | +54,747 | 0.51% | 40,239,358 |
| 2008-02-29 | 2008-02-27 | 5.477 | 7,481,544 | -666,410 | 0.51% | 40,977,422 |
| 2008-02-28 | 2008-02-26 | 5.339 | 8,147,954 | +715,494 | 0.55% | 43,505,279 |
| 2008-02-26 | 2008-02-22 | 5.498 | 7,432,460 | +35,870 | 0.50% | 40,866,062 |
| 2008-02-25 | 2008-02-21 | 5.625 | 7,396,590 | +20,766 | 0.50% | 41,609,157 |
| 2008-02-22 | 2008-02-20 | 5.731 | 7,375,824 | +73,626 | 0.50% | 42,273,739 |
| 2008-02-21 | 2008-02-19 | 5.964 | 7,302,198 | -16,991 | 0.49% | 43,553,680 |
| 2008-02-20 | 2008-02-18 | 5.986 | 7,319,189 | -7,551 | 0.49% | 43,810,102 |
| 2008-02-19 | 2008-02-15 | 6.198 | 7,326,740 | +30,205 | 0.50% | 45,407,699 |
| 2008-02-18 | 2008-02-14 | 6.070 | 7,296,535 | -41,532 | 0.49% | 44,292,903 |
| 2008-02-15 | 2008-02-13 | 5.859 | 7,338,067 | -30,206 | 0.50% | 42,990,219 |
| 2008-02-14 | 2008-02-12 | 5.668 | 7,368,273 | -15,103 | 0.50% | 41,762,101 |
| 2008-02-13 | 2008-02-11 | 5.551 | 7,383,376 | -188,784 | 0.50% | 40,987,282 |
| 2008-02-12 | 2008-02-06 | 5.477 | 7,572,160 | +64,186 | 0.51% | 41,473,738 |
| 2008-02-11 | 2008-02-04 | 5.869 | 7,507,974 | -43,420 | 0.51% | 44,065,163 |
| 2008-02-05 | 2008-02-01 | 5.477 | 7,551,394 | +16,991 | 0.51% | 41,360,000 |
| 2008-02-04 | 2008-01-31 | 5.424 | 7,534,403 | -5,664 | 0.51% | 40,867,838 |
| 2008-02-01 | 2008-01-30 | 5.647 | 7,540,067 | -232,205 | 0.51% | 42,576,040 |
| 2008-01-31 | 2008-01-29 | 5.647 | 7,772,272 | -360,579 | 0.53% | 43,887,218 |
| 2008-01-30 | 2008-01-28 | 5.657 | 8,132,851 | -90,617 | 0.55% | 46,009,438 |
| 2008-01-29 | 2008-01-25 | 5.943 | 8,223,468 | -417,215 | 0.56% | 48,874,319 |
| 2008-01-28 | 2008-01-24 | 5.371 | 8,640,683 | -37,757 | 0.58% | 46,410,782 |
| 2008-01-25 | 2008-01-23 | 5.911 | 8,678,440 | +1,274,298 | 0.59% | 51,302,522 |
| 2008-01-24 | 2008-01-22 | 6.303 | 7,404,142 | +81,178 | 0.50% | 46,671,801 |
| 2008-01-22 | 2008-01-18 | 7.130 | 7,322,964 | +16,990 | 0.50% | 52,211,337 |
| 2008-01-21 | 2008-01-17 | 6.706 | 7,305,974 | +28,318 | 0.49% | 48,994,202 |
| 2008-01-18 | 2008-01-16 | 6.537 | 7,277,656 | -18,879 | 0.49% | 47,570,700 |
| 2008-01-17 | 2008-01-15 | 7.045 | 7,296,535 | +60,412 | 0.49% | 51,404,503 |
| 2008-01-16 | 2008-01-14 | 7.278 | 7,236,123 | -79,290 | 0.49% | 52,665,417 |
| 2008-01-15 | 2008-01-11 | 7.458 | 7,315,413 | -39,645 | 0.49% | 54,560,000 |
| 2008-01-14 | 2008-01-10 | 7.458 | 7,355,058 | +50,972 | 0.50% | 54,855,681 |
| 2008-01-11 | 2008-01-09 | 7.045 | 7,304,086 | +101,944 | 0.49% | 51,457,701 |
| 2008-01-09 | 2008-01-07 | 7.056 | 7,202,142 | -5,664 | 0.49% | 50,815,799 |
| 2008-01-08 | 2008-01-04 | 7.331 | 7,207,806 | -45,308 | 0.49% | 52,841,123 |
| 2008-01-07 | 2008-01-03 | 7.585 | 7,253,114 | -77,402 | 0.49% | 55,017,440 |
| 2008-01-04 | 2008-01-02 | 8.528 | 7,330,516 | -555,027 | 0.50% | 62,516,302 |
| 2008-01-03 | 2007-12-31 | 8.168 | 7,885,543 | +107,607 | 0.53% | 64,409,338 |
| 2008-01-02 | 2007-12-27 | 7.458 | 7,777,936 | -30,205 | 0.53% | 58,009,601 |
| 2007-12-28 | 2007-12-24 | 7.405 | 7,808,141 | -52,860 | 0.53% | 57,821,277 |
| 2007-12-27 | 2007-12-20 | 6.738 | 7,861,001 | -37,757 | 0.53% | 52,966,078 |
| 2007-12-21 | 2007-12-19 | 6.568 | 7,898,758 | -3,776 | 0.53% | 51,881,599 |
| 2007-12-20 | 2007-12-18 | 6.515 | 7,902,534 | +379,458 | 0.53% | 51,487,801 |
| 2007-12-19 | 2007-12-17 | 6.674 | 7,523,076 | +79,289 | 0.51% | 50,210,998 |
| 2007-12-18 | 2007-12-14 | 7.130 | 7,443,787 | +3,776 | 0.50% | 53,072,782 |
| 2007-12-17 | 2007-12-13 | 6.918 | 7,440,011 | +84,953 | 0.50% | 51,469,460 |
| 2007-12-14 | 2007-12-12 | 7.924 | 7,355,058 | -13,215 | 0.50% | 58,284,161 |
| 2007-12-13 | 2007-12-11 | 8.295 | 7,368,273 | -13,215 | 0.50% | 61,120,982 |
| 2007-12-12 | 2007-12-10 | 7.924 | 7,381,488 | +107,608 | 0.50% | 58,493,602 |
| 2007-12-11 | 2007-12-07 | 8.157 | 7,273,880 | -24,542 | 0.49% | 59,336,197 |
| 2007-12-10 | 2007-12-06 | 8.528 | 7,298,422 | -33,982 | 0.49% | 62,242,597 |
| 2007-12-07 | 2007-12-05 | 8.391 | 7,332,404 | +11,327 | 0.50% | 61,522,563 |
| 2007-12-06 | 2007-12-04 | 8.189 | 7,321,077 | +18,879 | 0.49% | 59,953,884 |
| 2007-12-05 | 2007-12-03 | 7.946 | 7,302,198 | -16,991 | 0.49% | 58,019,999 |
| 2007-12-04 | 2007-11-30 | 7.914 | 7,319,189 | +24,542 | 0.49% | 57,922,382 |
| 2007-12-03 | 2007-11-29 | 8.009 | 7,294,647 | +1,888 | 0.49% | 58,423,683 |
| 2007-11-30 | 2007-11-28 | 7.607 | 7,292,759 | +28,318 | 0.49% | 55,472,681 |
| 2007-11-29 | 2007-11-27 | 6.812 | 7,264,441 | -107,607 | 0.49% | 49,485,279 |
| 2007-11-28 | 2007-11-26 | 6.558 | 7,372,048 | +105,719 | 0.50% | 48,343,897 |
| 2007-11-27 | 2007-11-23 | 6.272 | 7,266,329 | -33,981 | 0.49% | 45,572,160 |
| 2007-11-23 | 2007-11-21 | 5.996 | 7,300,310 | +16,990 | 0.49% | 43,774,439 |
| 2007-11-22 | 2007-11-20 | 6.409 | 7,283,320 | -24,542 | 0.49% | 46,681,803 |
| 2007-11-21 | 2007-11-19 | 6.145 | 7,307,862 | -32,093 | 0.49% | 44,903,602 |
| 2007-11-20 | 2007-11-16 | 6.293 | 7,339,955 | +13,215 | 0.50% | 46,189,440 |
| 2007-11-19 | 2007-11-15 | 6.706 | 7,326,740 | -100,056 | 0.50% | 49,133,459 |
| 2007-11-16 | 2007-11-14 | 6.897 | 7,426,796 | -589,009 | 0.50% | 51,220,680 |
| 2007-11-15 | 2007-11-13 | 6.537 | 8,015,805 | -132,149 | 0.54% | 52,395,641 |
| 2007-11-14 | 2007-11-12 | 6.748 | 8,147,954 | -73,626 | 0.55% | 54,985,839 |
| 2007-11-07 | 2007-11-05 | 8.147 | 8,221,580 | +47,196 | 0.56% | 66,979,898 |
| 2007-11-06 | 2007-11-02 | 8.147 | 8,174,384 | -26,430 | 0.55% | 66,595,399 |
| 2007-11-05 | 2007-11-01 | 8.528 | 8,200,814 | -1,888 | 0.55% | 69,938,400 |
| 2007-11-02 | 2007-10-31 | 8.835 | 8,202,702 | +18,879 | 0.55% | 72,474,602 |
| 2007-11-01 | 2007-10-30 | 8.846 | 8,183,823 | +454,971 | 0.55% | 72,394,497 |
| 2007-10-31 | 2007-10-29 | 8.666 | 7,728,852 | -432,317 | 0.52% | 66,977,841 |
| 2007-10-30 | 2007-10-26 | 8.687 | 8,161,169 | +118,934 | 0.55% | 70,897,199 |
| 2007-10-29 | 2007-10-25 | 9.016 | 8,042,235 | +607,888 | 0.54% | 72,505,203 |
| 2007-10-26 | 2007-10-24 | 8.804 | 7,434,347 | -83,066 | 0.50% | 65,449,556 |
| 2007-10-25 | 2007-10-23 | 8.253 | 7,517,413 | -128,373 | 0.51% | 62,039,562 |
| 2007-10-24 | 2007-10-22 | 7.946 | 7,645,786 | +9,439 | 0.52% | 60,749,996 |
| 2007-10-23 | 2007-10-18 | 8.486 | 7,636,347 | -271,850 | 0.52% | 64,800,898 |
| 2007-10-22 | 2007-10-17 | 8.316 | 7,908,197 | +52,859 | 0.53% | 65,767,296 |
| 2007-10-18 | 2007-10-16 | 8.592 | 7,855,338 | -232,205 | 0.53% | 67,491,423 |
| 2007-10-17 | 2007-10-15 | 8.719 | 8,087,543 | -137,813 | 0.55% | 70,514,640 |
| 2007-10-16 | 2007-10-12 | 8.475 | 8,225,356 | +198,224 | 0.56% | 69,712,000 |
| 2007-10-15 | 2007-10-11 | 8.126 | 8,027,132 | +113,271 | 0.54% | 65,225,681 |
| 2007-10-12 | 2007-10-10 | 8.020 | 7,913,861 | -41,533 | 0.54% | 63,466,880 |
| 2007-10-11 | 2007-10-09 | 8.041 | 7,955,394 | -9,439 | 0.54% | 63,968,523 |
| 2007-10-10 | 2007-10-08 | 7.871 | 7,964,833 | -630,541 | 0.54% | 62,694,341 |
| 2007-10-09 | 2007-10-05 | 8.157 | 8,595,374 | -47,197 | 0.58% | 70,116,198 |
| 2007-10-08 | 2007-10-04 | 7.840 | 8,642,571 | -666,410 | 0.58% | 67,754,404 |
| 2007-10-05 | 2007-10-03 | 8.126 | 9,308,981 | -538,037 | 0.63% | 75,641,540 |
| 2007-10-04 | 2007-10-02 | 8.708 | 9,847,018 | -328,486 | 0.67% | 85,751,041 |
| 2007-10-03 | 2007-09-28 | 8.528 | 10,175,504 | -117,046 | 0.69% | 86,779,004 |
| 2007-10-02 | 2007-09-27 | 8.475 | 10,292,550 | -1,402,672 | 0.70% | 87,231,999 |
| 2007-09-28 | 2007-09-25 | 7.861 | 11,695,222 | +858,972 | 0.79% | 91,933,803 |
| 2007-09-27 | 2007-09-24 | 9.217 | 10,836,250 | -111,384 | 0.73% | 99,875,995 |
| 2007-09-25 | 2007-09-21 | 10.297 | 10,947,634 | -2,299,399 | 0.74% | 112,732,565 |
| 2007-09-24 | 2007-09-20 | 9.164 | 13,247,033 | +4,260,874 | 0.90% | 121,394,100 |
| 2007-09-21 | 2007-09-19 | 7.437 | 8,986,159 | -879,737 | 0.61% | 66,830,400 |
| 2007-09-20 | 2007-09-18 | 7.130 | 9,865,896 | -562,579 | 0.67% | 70,341,957 |
| 2007-09-19 | 2007-09-17 | 6.918 | 10,428,475 | -513,495 | 0.71% | 72,143,439 |
| 2007-09-18 | 2007-09-14 | 6.833 | 10,941,970 | +162,355 | 0.74% | 74,768,400 |
| 2007-09-17 | 2007-09-13 | 6.727 | 10,779,615 | -366,243 | 0.73% | 72,517,000 |
| 2007-09-14 | 2007-09-12 | 6.981 | 11,145,858 | -556,915 | 0.75% | 77,814,722 |
| 2007-09-13 | 2007-09-11 | 7.077 | 11,702,773 | +194,448 | 0.79% | 82,818,640 |
| 2007-09-12 | 2007-09-10 | 7.119 | 11,508,325 | +290,729 | 0.78% | 81,930,243 |
| 2007-09-11 | 2007-09-07 | 6.981 | 11,217,596 | -194,448 | 0.76% | 78,315,561 |
| 2007-09-10 | 2007-09-06 | 6.823 | 11,412,044 | -524,822 | 0.77% | 77,859,598 |
| 2007-09-07 | 2007-09-05 | 6.568 | 11,936,866 | +145,364 | 0.81% | 78,405,199 |
| 2007-09-06 | 2007-09-04 | 6.441 | 11,791,502 | -169,906 | 0.80% | 75,951,361 |
| 2007-09-05 | 2007-09-03 | 6.918 | 11,961,408 | +2,971,473 | 0.81% | 82,748,159 |
| 2007-09-04 | 2007-08-31 | 8,989,935 | +1,888 | 0.61% | ||
| 2007-08-24 | 2007-08-22 | 8,988,047 | +1,888 | 0.61% | ||
| 2007-08-14 | 2007-08-10 | 8,986,159 | -581,457 | 0.61% | ||
| 2007-08-02 | 2007-07-31 | 9,567,616 | +581,457 | 0.65% | ||
| 2007-07-18 | 2007-07-16 | 8,986,159 | -9,439 | 0.61% | ||
| 2007-06-26 | 2007-06-22 | 8,995,598 | 0.61% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy