History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 40,000 | +0 | 0.00% | 130,400 |
| 2025-10-13 | 2025-10-09 | 3.260 | 40,000 | +0 | 0.00% | 130,400 |
| 2025-10-10 | 2025-10-08 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-10-09 | 2025-10-06 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-10-08 | 2025-10-03 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-10-06 | 2025-10-02 | 3.170 | 40,000 | +0 | 0.00% | 126,800 |
| 2025-10-03 | 2025-09-30 | 3.330 | 40,000 | +0 | 0.00% | 133,200 |
| 2025-10-02 | 2025-09-29 | 3.120 | 40,000 | +0 | 0.00% | 124,800 |
| 2025-09-30 | 2025-09-26 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-09-29 | 2025-09-25 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-09-26 | 2025-09-24 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-09-25 | 2025-09-23 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2025-09-24 | 2025-09-22 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2025-09-23 | 2025-09-19 | 3.160 | 40,000 | +0 | 0.00% | 126,400 |
| 2025-09-22 | 2025-09-18 | 3.120 | 40,000 | +0 | 0.00% | 124,800 |
| 2025-09-19 | 2025-09-17 | 3.210 | 40,000 | +0 | 0.00% | 128,400 |
| 2025-09-18 | 2025-09-16 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-09-17 | 2025-09-15 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-09-16 | 2025-09-12 | 2.970 | 40,000 | +0 | 0.00% | 118,800 |
| 2025-09-15 | 2025-09-11 | 2.970 | 40,000 | +0 | 0.00% | 118,800 |
| 2025-09-12 | 2025-09-10 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2025-09-10 | 2025-09-08 | 3.010 | 40,000 | +0 | 0.00% | 120,400 |
| 2025-09-09 | 2025-09-05 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-09-08 | 2025-09-04 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-09-05 | 2025-09-03 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-09-04 | 2025-09-02 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-09-03 | 2025-09-01 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 40,000 | +0 | 0.00% | 121,600 |
| 2025-09-01 | 2025-08-28 | 3.110 | 40,000 | +0 | 0.00% | 124,400 |
| 2025-08-29 | 2025-08-27 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2025-08-28 | 2025-08-26 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-08-27 | 2025-08-25 | 3.170 | 40,000 | +0 | 0.00% | 126,800 |
| 2025-08-26 | 2025-08-22 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2025-08-25 | 2025-08-21 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-08-22 | 2025-08-20 | 3.150 | 40,000 | +0 | 0.00% | 126,000 |
| 2025-08-21 | 2025-08-19 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-08-20 | 2025-08-18 | 3.180 | 40,000 | +0 | 0.00% | 127,200 |
| 2025-08-19 | 2025-08-15 | 3.190 | 40,000 | +0 | 0.00% | 127,600 |
| 2025-08-18 | 2025-08-14 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2025-08-15 | 2025-08-13 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-08-14 | 2025-08-12 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-08-13 | 2025-08-11 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-08-12 | 2025-08-08 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-08-08 | 2025-08-06 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-08-07 | 2025-08-05 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-08-06 | 2025-08-04 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2025-08-04 | 2025-07-31 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2025-08-01 | 2025-07-30 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-07-31 | 2025-07-29 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2025-07-30 | 2025-07-28 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2025-07-29 | 2025-07-25 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2025-07-28 | 2025-07-24 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2025-07-25 | 2025-07-23 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-07-24 | 2025-07-22 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2025-07-23 | 2025-07-21 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2025-07-22 | 2025-07-18 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-07-21 | 2025-07-17 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-07-18 | 2025-07-16 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2025-07-17 | 2025-07-15 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2025-07-16 | 2025-07-14 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-07-14 | 2025-07-10 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2025-07-11 | 2025-07-09 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-07-09 | 2025-07-07 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2025-07-08 | 2025-07-04 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-07-07 | 2025-07-03 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-07-04 | 2025-07-02 | 3.130 | 40,000 | +0 | 0.00% | 125,200 |
| 2025-07-03 | 2025-06-30 | 3.160 | 40,000 | +0 | 0.00% | 126,400 |
| 2025-07-02 | 2025-06-27 | 3.210 | 40,000 | +0 | 0.00% | 128,400 |
| 2025-06-30 | 2025-06-26 | 3.230 | 40,000 | +0 | 0.00% | 129,200 |
| 2025-06-27 | 2025-06-25 | 3.130 | 40,000 | -10,000 | 0.00% | 125,200 |
| 2024-12-16 | 2024-12-12 | 2.780 | 50,000 | -10,000 | 0.00% | 139,000 |
| 2024-10-04 | 2024-10-02 | 2.430 | 60,000 | -10,000 | 0.00% | 145,800 |
| 2024-01-03 | 2023-12-29 | 2.250 | 70,000 | +10,000 | 0.00% | 157,500 |
| 2023-07-27 | 2023-07-25 | 2.980 | 60,000 | -14,000 | 0.00% | 178,800 |
| 2023-06-26 | 2023-06-21 | 2.700 | 74,000 | +14,000 | 0.00% | 199,800 |
| 2023-03-24 | 2023-03-22 | 3.170 | 60,000 | -10,000 | 0.00% | 190,200 |
| 2023-03-07 | 2023-03-03 | 3.300 | 70,000 | -10,000 | 0.00% | 231,000 |
| 2023-02-07 | 2023-02-03 | 3.120 | 80,000 | +10,000 | 0.00% | 249,600 |
| 2023-01-13 | 2023-01-11 | 3.370 | 70,000 | +10,000 | 0.00% | 235,900 |
| 2023-01-09 | 2023-01-05 | 3.370 | 60,000 | +10,000 | 0.00% | 202,200 |
| 2022-12-29 | 2022-12-23 | 3.280 | 50,000 | -6,000 | 0.00% | 164,000 |
| 2022-12-21 | 2022-12-19 | 3.300 | 56,000 | +6,000 | 0.00% | 184,800 |
| 2022-12-07 | 2022-12-05 | 2.910 | 50,000 | -4,000 | 0.00% | 145,500 |
| 2022-12-02 | 2022-11-30 | 2.900 | 54,000 | -150,000 | 0.00% | 156,600 |
| 2022-12-01 | 2022-11-29 | 2.770 | 204,000 | +150,000 | 0.00% | 565,080 |
| 2022-11-29 | 2022-11-25 | 2.680 | 54,000 | +4,000 | 0.00% | 144,720 |
| 2022-10-12 | 2022-10-10 | 2.780 | 50,000 | -40,000 | 0.00% | 139,000 |
| 2022-10-11 | 2022-10-07 | 2.910 | 90,000 | +40,000 | 0.00% | 261,900 |
| 2021-09-17 | 2021-09-15 | 3.000 | 50,000 | -30,000 | 0.00% | 150,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 80,000 | -40,000 | 0.00% | 248,000 |
| 2021-09-14 | 2021-09-10 | 3.280 | 120,000 | +70,000 | 0.00% | 393,600 |
| 2021-02-25 | 2021-02-23 | 3.760 | 50,000 | -6,000 | 0.00% | 188,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 56,000 | +6,000 | 0.00% | 198,240 |
| 2021-02-19 | 2021-02-17 | 3.520 | 50,000 | -30,000 | 0.00% | 176,000 |
| 2021-02-18 | 2021-02-16 | 3.450 | 80,000 | -30,000 | 0.00% | 276,000 |
| 2021-02-10 | 2021-02-08 | 3.370 | 110,000 | +60,000 | 0.00% | 370,700 |
| 2021-01-25 | 2021-01-21 | 3.230 | 50,000 | +20,000 | 0.00% | 161,500 |
| 2020-12-23 | 2020-12-21 | 3.420 | 30,000 | -40,000 | 0.00% | 102,600 |
| 2020-12-17 | 2020-12-15 | 3.490 | 70,000 | +10,000 | 0.00% | 244,300 |
| 2020-12-09 | 2020-12-07 | 3.610 | 60,000 | -60,000 | 0.00% | 216,600 |
| 2020-12-08 | 2020-12-04 | 3.710 | 120,000 | +50,000 | 0.00% | 445,200 |
| 2020-12-07 | 2020-12-03 | 3.690 | 70,000 | +40,000 | 0.00% | 258,300 |
| 2020-11-27 | 2020-11-25 | 3.540 | 30,000 | -10,000 | 0.00% | 106,200 |
| 2020-11-26 | 2020-11-24 | 3.570 | 40,000 | +10,000 | 0.00% | 142,800 |
| 2020-10-27 | 2020-10-22 | 3.280 | 30,000 | -50,000 | 0.00% | 98,400 |
| 2020-10-23 | 2020-10-21 | 3.350 | 80,000 | +50,000 | 0.00% | 268,000 |
| 2020-09-09 | 2020-09-07 | 3.500 | 30,000 | -40,000 | 0.00% | 105,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 70,000 | +40,000 | 0.00% | 228,900 |
| 2020-08-18 | 2020-08-14 | 3.020 | 30,000 | -100,000 | 0.00% | 90,600 |
| 2020-08-17 | 2020-08-13 | 3.010 | 130,000 | +100,000 | 0.00% | 391,300 |
| 2020-08-10 | 2020-08-06 | 2.880 | 30,000 | -100,000 | 0.00% | 86,400 |
| 2020-08-07 | 2020-08-05 | 2.830 | 130,000 | +100,000 | 0.00% | 367,900 |
| 2020-07-23 | 2020-07-21 | 2.870 | 30,000 | -10,000 | 0.00% | 86,100 |
| 2020-07-13 | 2020-07-09 | 2.900 | 40,000 | -30,000 | 0.00% | 116,000 |
| 2020-07-09 | 2020-07-07 | 3.006 | 70,000 | -20,000 | 0.00% | 210,423 |
| 2020-07-08 | 2020-07-06 | 3.088 | 90,000 | +50,746 | 0.00% | 277,881 |
| 2020-06-15 | 2020-06-11 | 3.037 | 39,254 | -78,509 | 0.00% | 119,199 |
| 2020-06-11 | 2020-06-09 | 3.240 | 117,763 | +78,509 | 0.00% | 381,601 |
| 2020-06-09 | 2020-06-05 | 3.139 | 39,254 | -9,814 | 0.00% | 123,199 |
| 2020-05-22 | 2020-05-20 | 2.874 | 49,068 | +9,814 | 0.00% | 141,001 |
| 2020-05-19 | 2020-05-15 | 2.782 | 39,254 | -78,509 | 0.00% | 109,199 |
| 2020-05-18 | 2020-05-14 | 2.721 | 117,763 | +19,627 | 0.00% | 320,401 |
| 2020-05-15 | 2020-05-13 | 2.823 | 98,136 | +19,628 | 0.00% | 277,001 |
| 2020-05-14 | 2020-05-12 | 2.935 | 78,508 | +39,254 | 0.00% | 230,399 |
| 2020-05-08 | 2020-05-06 | 2.986 | 39,254 | -29,441 | 0.00% | 117,199 |
| 2020-05-07 | 2020-05-05 | 3.118 | 68,695 | +9,814 | 0.00% | 214,200 |
| 2020-05-05 | 2020-04-29 | 3.291 | 58,881 | -9,814 | 0.00% | 193,799 |
| 2020-05-04 | 2020-04-28 | 3.230 | 68,695 | -9,813 | 0.00% | 221,900 |
| 2020-04-22 | 2020-04-20 | 3.077 | 78,508 | -19,628 | 0.00% | 241,599 |
| 2020-04-21 | 2020-04-17 | 3.006 | 98,136 | -39,254 | 0.00% | 295,001 |
| 2020-04-20 | 2020-04-16 | 2.843 | 137,390 | +58,882 | 0.00% | 390,600 |
| 2020-04-17 | 2020-04-15 | 2.914 | 78,508 | -49,068 | 0.00% | 228,799 |
| 2020-04-16 | 2020-04-14 | 2.914 | 127,576 | -49,068 | 0.00% | 371,799 |
| 2020-04-15 | 2020-04-09 | 2.935 | 176,644 | +29,441 | 0.00% | 518,400 |
| 2020-04-14 | 2020-04-08 | 2.874 | 147,203 | +29,440 | 0.00% | 422,999 |
| 2020-04-09 | 2020-04-07 | 2.884 | 117,763 | -29,440 | 0.00% | 339,601 |
| 2020-04-07 | 2020-04-03 | 2.680 | 147,203 | -19,628 | 0.00% | 394,499 |
| 2020-04-06 | 2020-04-02 | 2.700 | 166,831 | -39,254 | 0.00% | 450,501 |
| 2020-04-03 | 2020-04-01 | 2.639 | 206,085 | +19,627 | 0.00% | 543,901 |
| 2020-04-02 | 2020-03-31 | 2.700 | 186,458 | +39,255 | 0.00% | 503,501 |
| 2020-03-27 | 2020-03-25 | 2.802 | 147,203 | +39,254 | 0.00% | 412,499 |
| 2020-03-26 | 2020-03-24 | 2.639 | 107,949 | +78,508 | 0.00% | 284,900 |
| 2020-03-11 | 2020-03-09 | 3.322 | 29,441 | -29,440 | 0.00% | 97,801 |
| 2020-03-10 | 2020-03-06 | 3.403 | 58,881 | -29,441 | 0.00% | 200,399 |
| 2020-03-04 | 2020-03-02 | 3.424 | 88,322 | +58,881 | 0.00% | 302,400 |
| 2020-02-24 | 2020-02-20 | 3.893 | 29,441 | -49,067 | 0.00% | 114,601 |
| 2020-02-14 | 2020-02-12 | 3.872 | 78,508 | +49,067 | 0.00% | 303,998 |
| 2019-04-10 | 2019-04-08 | 6.257 | 29,441 | -9,813 | 0.00% | 184,202 |
| 2019-04-09 | 2019-04-04 | 6.369 | 39,254 | +9,813 | 0.00% | 249,998 |
| 2018-08-30 | 2018-08-28 | 5.268 | 29,441 | -176,644 | 0.00% | 155,102 |
| 2018-08-29 | 2018-08-27 | 5.197 | 206,085 | +176,644 | 0.00% | 1,071,001 |
| 2018-06-25 | 2018-06-21 | 6.363 | 29,441 | +303 | 0.00% | 187,330 |
| 2018-01-11 | 2018-01-09 | 6.311 | 29,138 | -194,250 | 0.00% | 183,902 |
| 2018-01-10 | 2018-01-08 | 6.281 | 223,388 | +194,250 | 0.00% | 1,402,998 |
| 2017-12-18 | 2017-12-14 | 5.199 | 29,138 | -165,113 | 0.00% | 151,502 |
| 2017-12-15 | 2017-12-13 | 4.932 | 194,251 | +165,113 | 0.00% | 958,001 |
| 2017-11-29 | 2017-11-27 | 4.849 | 29,138 | -9,712 | 0.00% | 141,302 |
| 2017-08-24 | 2017-08-21 | 4.314 | 38,850 | +9,712 | 0.00% | 167,599 |
| 2017-07-03 | 2017-06-29 | 4.865 | 29,138 | +339 | 0.00% | 141,749 |
| 2017-06-23 | 2017-06-21 | 4.792 | 28,799 | -9,600 | 0.00% | 138,000 |
| 2017-01-16 | 2017-01-12 | 3.813 | 38,399 | -19,199 | 0.00% | 146,401 |
| 2017-01-13 | 2017-01-11 | 3.781 | 57,598 | -9,600 | 0.00% | 217,799 |
| 2017-01-12 | 2017-01-10 | 3.896 | 67,198 | +28,799 | 0.00% | 261,801 |
| 2017-01-03 | 2016-12-29 | 3.719 | 38,399 | -47,998 | 0.00% | 142,801 |
| 2016-12-05 | 2016-12-01 | 3.854 | 86,397 | +47,998 | 0.00% | 332,999 |
| 2016-11-04 | 2016-11-02 | 3.604 | 38,399 | -57,598 | 0.00% | 138,401 |
| 2016-11-03 | 2016-11-01 | 3.604 | 95,997 | +57,598 | 0.00% | 346,000 |
| 2016-10-31 | 2016-10-27 | 3.803 | 38,399 | +642 | 0.00% | 146,042 |
| 2016-08-15 | 2016-08-11 | 4.608 | 37,757 | -9,439 | 0.00% | 174,000 |
| 2016-08-11 | 2016-08-09 | 4.587 | 47,196 | -156,692 | 0.00% | 216,499 |
| 2016-08-10 | 2016-08-08 | 4.566 | 203,888 | +20,767 | 0.00% | 930,962 |
| 2016-08-09 | 2016-08-05 | 4.545 | 183,121 | -62,299 | 0.00% | 832,259 |
| 2016-08-08 | 2016-08-04 | 4.513 | 245,420 | +18,878 | 0.01% | 1,107,599 |
| 2016-08-05 | 2016-08-03 | 4.502 | 226,542 | +37,757 | 0.01% | 1,020,001 |
| 2016-08-04 | 2016-08-01 | 4.524 | 188,785 | +122,710 | 0.00% | 854,001 |
| 2016-08-03 | 2016-07-29 | 4.608 | 66,075 | +28,318 | 0.00% | 304,501 |
| 2016-07-15 | 2016-07-13 | 4.524 | 37,757 | -37,757 | 0.00% | 170,800 |
| 2016-07-14 | 2016-07-12 | 4.555 | 75,514 | -94,392 | 0.00% | 344,000 |
| 2016-07-13 | 2016-07-11 | 4.354 | 169,906 | +132,149 | 0.00% | 739,798 |
| 2016-07-08 | 2016-07-06 | 4.291 | 37,757 | -188,785 | 0.00% | 162,000 |
| 2016-07-07 | 2016-07-05 | 4.216 | 226,542 | -147,252 | 0.01% | 955,201 |
| 2016-07-06 | 2016-07-04 | 4.153 | 373,794 | +151,028 | 0.01% | 1,552,320 |
| 2016-07-05 | 2016-06-30 | 4.089 | 222,766 | +32,093 | 0.01% | 910,959 |
| 2016-07-04 | 2016-06-29 | 4.142 | 190,673 | +96,281 | 0.00% | 789,821 |
| 2016-06-30 | 2016-06-28 | 4.163 | 94,392 | +56,635 | 0.00% | 392,998 |
| 2016-06-28 | 2016-06-24 | 4.301 | 37,757 | -33,981 | 0.00% | 162,400 |
| 2016-06-27 | 2016-06-23 | 4.397 | 71,738 | -50,972 | 0.00% | 315,399 |
| 2016-06-24 | 2016-06-22 | 4.333 | 122,710 | -37,757 | 0.00% | 531,699 |
| 2016-06-23 | 2016-06-21 | 4.291 | 160,467 | -3,776 | 0.00% | 688,499 |
| 2016-06-22 | 2016-06-20 | 4.280 | 164,243 | +67,963 | 0.00% | 702,961 |
| 2016-06-21 | 2016-06-17 | 4.185 | 96,280 | +1,888 | 0.00% | 402,899 |
| 2016-06-20 | 2016-06-16 | 4.227 | 94,392 | +56,635 | 0.00% | 398,998 |
| 2016-06-13 | 2016-06-08 | 4.502 | 37,757 | -18,878 | 0.00% | 170,000 |
| 2016-06-10 | 2016-06-07 | 4.534 | 56,635 | +18,878 | 0.00% | 256,798 |
| 2016-06-07 | 2016-06-03 | 4.407 | 37,757 | -35,869 | 0.00% | 166,400 |
| 2016-06-06 | 2016-06-02 | 4.407 | 73,626 | +35,869 | 0.00% | 324,480 |
| 2016-02-16 | 2016-02-12 | 3.517 | 37,757 | -7,551 | 0.00% | 132,800 |
| 2016-02-15 | 2016-02-11 | 3.560 | 45,308 | +7,551 | 0.00% | 161,279 |
| 2016-02-12 | 2016-02-05 | 3.687 | 37,757 | -56,635 | 0.00% | 139,200 |
| 2016-02-11 | 2016-02-04 | 3.655 | 94,392 | +18,878 | 0.00% | 344,998 |
| 2016-02-04 | 2016-02-02 | 3.782 | 75,514 | +37,757 | 0.00% | 285,600 |
| 2016-01-19 | 2016-01-15 | 4.005 | 37,757 | -18,878 | 0.00% | 151,200 |
| 2016-01-18 | 2016-01-14 | 4.121 | 56,635 | +18,878 | 0.00% | 233,398 |
| 2015-12-03 | 2015-12-01 | 4.439 | 37,757 | +9,439 | 0.00% | 167,600 |
| 2015-11-06 | 2015-11-04 | 4.947 | 28,318 | -18,878 | 0.00% | 140,101 |
| 2015-11-05 | 2015-11-03 | 5.043 | 47,196 | +18,878 | 0.00% | 237,999 |
| 2015-09-18 | 2015-09-16 | 4.863 | 28,318 | -3,775 | 0.00% | 137,701 |
| 2015-09-08 | 2015-09-04 | 3.899 | 32,093 | -134,038 | 0.00% | 125,118 |
| 2015-09-07 | 2015-09-02 | 4.036 | 166,131 | +86,841 | 0.00% | 670,561 |
| 2015-09-04 | 2015-09-01 | 4.005 | 79,290 | +47,197 | 0.00% | 317,521 |
| 2015-08-28 | 2015-08-26 | 4.163 | 32,093 | -47,197 | 0.00% | 133,618 |
| 2015-08-27 | 2015-08-25 | 4.079 | 79,290 | +47,197 | 0.00% | 323,401 |
| 2015-08-14 | 2015-08-12 | 5.572 | 32,093 | -18,879 | 0.00% | 178,838 |
| 2015-08-13 | 2015-08-11 | 5.784 | 50,972 | +22,654 | 0.00% | 294,841 |
| 2015-04-02 | 2015-03-31 | 5.223 | 28,318 | -18,878 | 0.00% | 147,901 |
| 2015-03-30 | 2015-03-26 | 4.428 | 47,196 | -18,879 | 0.00% | 208,999 |
| 2015-03-19 | 2015-03-17 | 4.397 | 66,075 | -9,439 | 0.00% | 290,501 |
| 2014-12-23 | 2014-12-19 | 4.015 | 75,514 | -28,318 | 0.00% | 303,200 |
| 2014-12-15 | 2014-12-11 | 4.291 | 103,832 | -9,439 | 0.00% | 445,501 |
| 2014-12-11 | 2014-12-09 | 3.856 | 113,271 | +28,318 | 0.00% | 436,800 |
| 2014-12-02 | 2014-11-28 | 4.110 | 84,953 | -9,439 | 0.00% | 349,199 |
| 2014-11-21 | 2014-11-19 | 3.581 | 94,392 | +9,439 | 0.00% | 337,998 |
| 2014-11-13 | 2014-11-11 | 3.602 | 84,953 | -377,570 | 0.00% | 305,999 |
| 2014-11-12 | 2014-11-10 | 3.591 | 462,523 | +377,570 | 0.01% | 1,661,100 |
| 2014-11-03 | 2014-10-30 | 2.988 | 84,953 | -94,393 | 0.00% | 253,799 |
| 2014-10-31 | 2014-10-29 | 2.966 | 179,346 | +94,393 | 0.00% | 532,001 |
| 2014-09-03 | 2014-09-01 | 2.807 | 84,953 | -9,439 | 0.00% | 238,499 |
| 2014-04-15 | 2014-04-11 | 2.776 | 94,392 | -273,738 | 0.00% | 261,999 |
| 2014-04-14 | 2014-04-10 | 2.882 | 368,130 | +273,738 | 0.01% | 1,060,799 |
| 2013-12-13 | 2013-12-11 | 3.083 | 94,392 | -169,907 | 0.00% | 290,999 |
| 2013-12-12 | 2013-12-10 | 3.189 | 264,299 | -18,878 | 0.01% | 842,801 |
| 2013-12-10 | 2013-12-06 | 3.284 | 283,177 | -13,215 | 0.01% | 929,999 |
| 2013-12-09 | 2013-12-05 | 3.263 | 296,392 | -81,178 | 0.01% | 967,119 |
| 2013-11-26 | 2013-11-22 | 3.464 | 377,570 | -28,317 | 0.01% | 1,308,001 |
| 2013-11-25 | 2013-11-21 | 3.401 | 405,887 | -9,440 | 0.01% | 1,380,299 |
| 2013-10-17 | 2013-10-15 | 2.871 | 415,327 | -18,878 | 0.01% | 1,192,401 |
| 2013-10-15 | 2013-10-10 | 2.807 | 434,205 | -47,196 | 0.01% | 1,219,000 |
| 2013-10-10 | 2013-10-08 | 2.733 | 481,401 | +47,196 | 0.01% | 1,315,799 |
| 2013-09-13 | 2013-09-11 | 2.765 | 434,205 | -151,028 | 0.01% | 1,200,600 |
| 2013-09-12 | 2013-09-10 | 2.807 | 585,233 | +151,028 | 0.01% | 1,643,000 |
| 2013-09-11 | 2013-09-09 | 2.649 | 434,205 | -188,785 | 0.01% | 1,150,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 622,990 | +188,785 | 0.02% | 1,623,600 |
| 2013-06-27 | 2013-06-25 | 2.373 | 434,205 | -37,757 | 0.01% | 1,030,400 |
| 2013-06-11 | 2013-06-07 | 2.585 | 471,962 | +9,439 | 0.01% | 1,220,000 |
| 2013-06-05 | 2013-06-03 | 2.691 | 462,523 | +18,879 | 0.01% | 1,244,600 |
| 2013-04-12 | 2013-04-10 | 3.369 | 443,644 | -9,440 | 0.01% | 1,494,599 |
| 2013-03-26 | 2013-03-22 | 3.623 | 453,084 | +9,440 | 0.01% | 1,641,601 |
| 2013-03-08 | 2013-03-06 | 3.496 | 443,644 | +18,878 | 0.01% | 1,550,999 |
| 2012-12-17 | 2012-12-13 | 3.115 | 424,766 | -18,878 | 0.01% | 1,323,000 |
| 2012-11-09 | 2012-11-07 | 2.924 | 443,644 | +18,878 | 0.01% | 1,297,199 |
| 2012-10-17 | 2012-10-15 | 2.701 | 424,766 | -37,757 | 0.01% | 1,147,500 |
| 2012-10-11 | 2012-10-09 | 2.680 | 462,523 | +37,757 | 0.01% | 1,239,700 |
| 2012-10-10 | 2012-10-08 | 2.691 | 424,766 | -9,439 | 0.01% | 1,143,000 |
| 2012-10-09 | 2012-10-05 | 2.649 | 434,205 | +9,439 | 0.01% | 1,150,000 |
| 2012-09-25 | 2012-09-21 | 2.553 | 424,766 | -94,392 | 0.01% | 1,084,500 |
| 2012-09-24 | 2012-09-20 | 2.596 | 519,158 | +94,392 | 0.02% | 1,347,499 |
| 2012-09-20 | 2012-09-18 | 2.511 | 424,766 | -18,878 | 0.01% | 1,066,500 |
| 2012-09-19 | 2012-09-17 | 2.426 | 443,644 | +18,878 | 0.01% | 1,076,299 |
| 2012-08-09 | 2012-08-07 | 2.776 | 424,766 | -3,776 | 0.01% | 1,179,000 |
| 2012-08-08 | 2012-08-06 | 2.818 | 428,542 | +3,776 | 0.01% | 1,207,641 |
| 2012-07-31 | 2012-07-27 | 2.892 | 424,766 | -84,953 | 0.01% | 1,228,500 |
| 2012-07-30 | 2012-07-26 | 2.807 | 509,719 | +84,953 | 0.02% | 1,431,000 |
| 2012-04-24 | 2012-04-20 | 2.405 | 424,766 | -604,111 | 0.01% | 1,021,500 |
| 2012-04-23 | 2012-04-19 | 2.394 | 1,028,877 | +604,111 | 0.03% | 2,463,399 |
| 2012-03-01 | 2012-02-28 | 3.115 | 424,766 | -9,439 | 0.01% | 1,323,000 |
| 2012-02-28 | 2012-02-24 | 3.072 | 434,205 | +9,439 | 0.01% | 1,334,000 |
| 2012-02-03 | 2012-02-01 | 2.935 | 424,766 | -37,757 | 0.01% | 1,246,500 |
| 2012-02-02 | 2012-01-31 | 2.924 | 462,523 | +37,757 | 0.01% | 1,352,400 |
| 2012-01-18 | 2012-01-16 | 2.871 | 424,766 | -9,439 | 0.01% | 1,219,500 |
| 2012-01-17 | 2012-01-13 | 3.019 | 434,205 | -377,570 | 0.01% | 1,311,000 |
| 2012-01-16 | 2012-01-12 | 3.030 | 811,775 | +377,570 | 0.02% | 2,459,600 |
| 2012-01-11 | 2012-01-09 | 2.892 | 434,205 | +9,439 | 0.01% | 1,255,800 |
| 2012-01-09 | 2012-01-05 | 2.829 | 424,766 | -9,439 | 0.01% | 1,201,500 |
| 2011-12-15 | 2011-12-13 | 2.850 | 434,205 | +9,439 | 0.01% | 1,237,400 |
| 2011-11-01 | 2011-10-28 | 3.369 | 424,766 | -9,439 | 0.01% | 1,431,000 |
| 2011-10-26 | 2011-10-24 | 2.988 | 434,205 | -9,439 | 0.01% | 1,297,200 |
| 2011-10-21 | 2011-10-19 | 2.776 | 443,644 | +9,439 | 0.01% | 1,231,399 |
| 2011-10-17 | 2011-10-13 | 2.998 | 434,205 | -9,439 | 0.01% | 1,301,800 |
| 2011-10-14 | 2011-10-12 | 2.945 | 443,644 | -9,440 | 0.01% | 1,306,599 |
| 2011-10-13 | 2011-10-11 | 2.786 | 453,084 | +9,440 | 0.01% | 1,262,401 |
| 2011-10-03 | 2011-09-28 | 2.882 | 443,644 | -132,150 | 0.01% | 1,278,399 |
| 2011-09-30 | 2011-09-27 | 2.882 | 575,794 | +132,150 | 0.02% | 1,659,201 |
| 2011-09-26 | 2011-09-22 | 2.797 | 443,644 | +9,439 | 0.01% | 1,240,799 |
| 2011-09-23 | 2011-09-21 | 3.146 | 434,205 | -56,636 | 0.01% | 1,366,199 |
| 2011-09-22 | 2011-09-20 | 3.019 | 490,841 | +56,636 | 0.01% | 1,482,001 |
| 2011-08-29 | 2011-08-25 | 3.952 | 434,205 | -9,439 | 0.01% | 1,715,799 |
| 2011-08-09 | 2011-08-05 | 3.602 | 443,644 | -39,645 | 0.01% | 1,597,999 |
| 2011-08-08 | 2011-08-04 | 3.856 | 483,289 | +39,645 | 0.01% | 1,863,679 |
| 2011-06-28 | 2011-06-24 | 3.581 | 443,644 | -16,991 | 0.01% | 1,588,599 |
| 2011-05-30 | 2011-05-26 | 3.708 | 460,635 | -7,551 | 0.01% | 1,708,000 |
| 2011-05-27 | 2011-05-25 | 3.581 | 468,186 | +3,775 | 0.01% | 1,676,478 |
| 2011-05-11 | 2011-05-06 | 3.856 | 464,411 | -3,775 | 0.01% | 1,790,881 |
| 2011-05-05 | 2011-05-03 | 3.676 | 468,186 | -188,785 | 0.01% | 1,721,118 |
| 2011-05-04 | 2011-04-29 | 3.602 | 656,971 | +188,785 | 0.02% | 2,366,399 |
| 2011-04-19 | 2011-04-15 | 3.570 | 468,186 | -47,197 | 0.01% | 1,671,518 |
| 2011-04-18 | 2011-04-14 | 3.422 | 515,383 | +47,197 | 0.02% | 1,763,581 |
| 2011-04-15 | 2011-04-13 | 3.538 | 468,186 | -1,888 | 0.01% | 1,656,638 |
| 2011-04-14 | 2011-04-12 | 3.295 | 470,074 | -24,542 | 0.01% | 1,548,779 |
| 2011-04-13 | 2011-04-11 | 3.083 | 494,616 | -94,393 | 0.01% | 1,524,839 |
| 2011-04-12 | 2011-04-08 | 3.104 | 589,009 | +47,196 | 0.02% | 1,828,321 |
| 2011-04-11 | 2011-04-07 | 3.040 | 541,813 | +47,197 | 0.02% | 1,647,381 |
| 2011-04-08 | 2011-04-06 | 3.040 | 494,616 | -317,159 | 0.01% | 1,503,879 |
| 2011-04-07 | 2011-04-04 | 3.115 | 811,775 | +339,813 | 0.02% | 2,528,400 |
| 2011-03-24 | 2011-03-22 | 3.252 | 471,962 | -337,925 | 0.01% | 1,535,000 |
| 2011-03-23 | 2011-03-21 | 3.125 | 809,887 | +337,925 | 0.02% | 2,531,100 |
| 2011-03-11 | 2011-03-09 | 3.644 | 471,962 | +3,776 | 0.01% | 1,720,000 |
| 2011-02-28 | 2011-02-24 | 3.528 | 468,186 | -47,197 | 0.01% | 1,651,678 |
| 2011-02-25 | 2011-02-23 | 3.623 | 515,383 | +47,197 | 0.02% | 1,867,321 |
| 2011-01-24 | 2011-01-20 | 3.899 | 468,186 | -47,197 | 0.01% | 1,825,278 |
| 2011-01-21 | 2011-01-19 | 4.047 | 515,383 | +47,197 | 0.02% | 2,085,721 |
| 2011-01-07 | 2011-01-05 | 4.418 | 468,186 | +11,327 | 0.01% | 2,068,318 |
| 2010-12-29 | 2010-12-24 | 4.121 | 456,859 | -3,776 | 0.01% | 1,882,759 |
| 2010-12-23 | 2010-12-21 | 3.899 | 460,635 | -147,252 | 0.01% | 1,795,840 |
| 2010-12-22 | 2010-12-20 | 3.782 | 607,887 | +147,252 | 0.02% | 2,299,079 |
| 2010-12-21 | 2010-12-17 | 3.941 | 460,635 | -115,159 | 0.01% | 1,815,360 |
| 2010-12-20 | 2010-12-16 | 3.814 | 575,794 | +115,159 | 0.02% | 2,196,001 |
| 2010-12-17 | 2010-12-15 | 3.983 | 460,635 | -94,392 | 0.01% | 1,834,880 |
| 2010-12-15 | 2010-12-13 | 4.121 | 555,027 | +94,392 | 0.02% | 2,287,318 |
| 2010-12-14 | 2010-12-10 | 4.132 | 460,635 | -13,215 | 0.01% | 1,903,200 |
| 2010-12-13 | 2010-12-09 | 4.195 | 473,850 | +3,776 | 0.01% | 1,987,920 |
| 2010-12-10 | 2010-12-08 | 4.375 | 470,074 | +5,663 | 0.01% | 2,056,739 |
| 2010-12-09 | 2010-12-07 | 4.492 | 464,411 | +28,318 | 0.01% | 2,086,081 |
| 2010-11-25 | 2010-11-23 | 4.683 | 436,093 | +18,878 | 0.01% | 2,042,040 |
| 2010-11-19 | 2010-11-17 | 4.587 | 417,215 | +9,440 | 0.01% | 1,913,862 |
| 2010-11-11 | 2010-11-09 | 5.149 | 407,775 | +9,439 | 0.01% | 2,099,519 |
| 2010-11-04 | 2010-11-02 | 4.969 | 398,336 | +28,318 | 0.01% | 1,979,180 |
| 2010-10-06 | 2010-10-04 | 5.170 | 370,018 | -9,440 | 0.01% | 1,912,958 |
| 2010-09-16 | 2010-09-14 | 4.651 | 379,458 | -18,878 | 0.01% | 1,764,782 |
| 2010-09-15 | 2010-09-13 | 4.502 | 398,336 | -9,439 | 0.01% | 1,793,500 |
| 2010-08-24 | 2010-08-20 | 4.502 | 407,775 | +18,878 | 0.01% | 1,835,999 |
| 2010-08-23 | 2010-08-19 | 4.492 | 388,897 | +9,439 | 0.01% | 1,746,881 |
| 2010-08-10 | 2010-08-06 | 4.746 | 379,458 | -9,439 | 0.01% | 1,800,962 |
| 2010-08-02 | 2010-07-29 | 4.450 | 388,897 | -188,785 | 0.01% | 1,730,401 |
| 2010-07-30 | 2010-07-28 | 4.428 | 577,682 | +188,785 | 0.02% | 2,558,162 |
| 2010-07-26 | 2010-07-22 | 4.206 | 388,897 | -41,532 | 0.01% | 1,635,641 |
| 2010-07-23 | 2010-07-21 | 4.163 | 430,429 | -3,776 | 0.01% | 1,792,078 |
| 2010-06-30 | 2010-06-28 | 3.697 | 434,205 | +18,878 | 0.01% | 1,605,399 |
| 2010-06-02 | 2010-05-31 | 3.443 | 415,327 | +9,440 | 0.01% | 1,430,001 |
| 2010-06-01 | 2010-05-28 | 3.454 | 405,887 | -177,458 | 0.01% | 1,401,799 |
| 2010-05-31 | 2010-05-27 | 3.422 | 583,345 | +177,458 | 0.02% | 1,996,139 |
| 2010-05-13 | 2010-05-11 | 3.708 | 405,887 | +3,775 | 0.01% | 1,504,998 |
| 2010-04-29 | 2010-04-27 | 4.545 | 402,112 | +9,440 | 0.01% | 1,827,541 |
| 2010-04-20 | 2010-04-16 | 4.058 | 392,672 | -9,440 | 0.01% | 1,593,278 |
| 2010-04-09 | 2010-04-07 | 4.386 | 402,112 | +9,440 | 0.01% | 1,763,641 |
| 2010-03-24 | 2010-03-22 | 4.079 | 392,672 | -47,197 | 0.01% | 1,601,598 |
| 2010-03-22 | 2010-03-18 | 3.824 | 439,869 | -9,439 | 0.01% | 1,682,261 |
| 2010-03-19 | 2010-03-17 | 3.623 | 449,308 | -9,439 | 0.01% | 1,627,920 |
| 2010-03-08 | 2010-03-04 | 3.168 | 458,747 | +47,196 | 0.01% | 1,453,139 |
| 2010-03-02 | 2010-02-26 | 3.432 | 411,551 | -9,439 | 0.01% | 1,412,640 |
| 2010-02-25 | 2010-02-23 | 3.146 | 420,990 | -152,916 | 0.01% | 1,324,619 |
| 2010-02-24 | 2010-02-22 | 3.051 | 573,906 | +143,477 | 0.02% | 1,751,040 |
| 2010-01-26 | 2010-01-22 | 3.093 | 430,429 | -94,393 | 0.01% | 1,331,519 |
| 2010-01-20 | 2010-01-18 | 3.072 | 524,822 | -18,878 | 0.02% | 1,612,400 |
| 2009-12-14 | 2009-12-10 | 2.988 | 543,700 | +9,439 | 0.02% | 1,624,319 |
| 2009-12-08 | 2009-12-04 | 3.199 | 534,261 | -9,439 | 0.02% | 1,709,320 |
| 2009-12-03 | 2009-12-01 | 3.242 | 543,700 | -28,318 | 0.02% | 1,762,559 |
| 2009-12-02 | 2009-11-30 | 3.062 | 572,018 | +9,439 | 0.02% | 1,751,340 |
| 2009-11-30 | 2009-11-26 | 3.062 | 562,579 | +28,318 | 0.02% | 1,722,440 |
| 2009-11-25 | 2009-11-23 | 3.051 | 534,261 | -188,785 | 0.02% | 1,630,080 |
| 2009-11-24 | 2009-11-20 | 2.956 | 723,046 | +188,785 | 0.03% | 2,137,140 |
| 2009-08-13 | 2009-08-11 | 2.585 | 534,261 | -9,439 | 0.02% | 1,381,040 |
| 2009-07-24 | 2009-07-22 | 2.161 | 543,700 | +1,887 | 0.02% | 1,175,039 |
| 2009-07-21 | 2009-07-17 | 2.310 | 541,813 | -18,878 | 0.02% | 1,251,321 |
| 2009-07-20 | 2009-07-16 | 2.225 | 560,691 | -9,439 | 0.02% | 1,247,400 |
| 2009-06-04 | 2009-06-02 | 1.822 | 570,130 | -18,879 | 0.04% | 1,038,880 |
| 2009-05-26 | 2009-05-22 | 1.536 | 589,009 | +18,879 | 0.04% | 904,800 |
| 2009-05-18 | 2009-05-14 | 1.420 | 570,130 | +9,439 | 0.04% | 809,360 |
| 2009-05-15 | 2009-05-13 | 1.441 | 560,691 | +18,878 | 0.04% | 807,840 |
| 2009-05-14 | 2009-05-12 | 1.430 | 541,813 | +9,440 | 0.04% | 774,901 |
| 2009-05-12 | 2009-05-08 | 1.473 | 532,373 | +37,757 | 0.04% | 783,960 |
| 2009-04-29 | 2009-04-27 | 1.367 | 494,616 | -94,393 | 0.03% | 675,960 |
| 2009-04-23 | 2009-04-21 | 1.568 | 589,009 | -471,962 | 0.04% | 923,520 |
| 2009-04-22 | 2009-04-20 | 1.536 | 1,060,971 | +471,962 | 0.07% | 1,629,800 |
| 2009-04-02 | 2009-03-31 | 1.261 | 589,009 | -9,439 | 0.04% | 742,560 |
| 2009-03-31 | 2009-03-27 | 1.271 | 598,448 | -1,200,672 | 0.04% | 760,800 |
| 2009-03-30 | 2009-03-26 | 1.282 | 1,799,120 | +1,200,672 | 0.12% | 2,306,260 |
| 2009-01-07 | 2009-01-05 | 1.250 | 598,448 | -18,878 | 0.04% | 748,120 |
| 2008-12-30 | 2008-12-24 | 1.367 | 617,326 | -9,440 | 0.04% | 843,659 |
| 2008-12-29 | 2008-12-22 | 1.271 | 626,766 | -9,439 | 0.04% | 796,800 |
| 2008-12-23 | 2008-12-19 | 1.335 | 636,205 | -56,635 | 0.04% | 849,240 |
| 2008-12-22 | 2008-12-18 | 1.187 | 692,840 | +75,514 | 0.05% | 822,080 |
| 2008-12-19 | 2008-12-17 | 1.081 | 617,326 | +5,663 | 0.04% | 667,079 |
| 2008-12-17 | 2008-12-15 | 1.070 | 611,663 | +18,879 | 0.04% | 654,480 |
| 2008-12-16 | 2008-12-12 | 1.091 | 592,784 | -37,757 | 0.04% | 646,840 |
| 2008-12-15 | 2008-12-11 | 1.123 | 630,541 | +122,710 | 0.04% | 708,080 |
| 2008-11-28 | 2008-11-26 | 0.795 | 507,831 | -1,868,970 | 0.03% | 403,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 2,376,801 | +1,887,848 | 0.16% | 1,636,700 |
| 2008-11-11 | 2008-11-07 | 1.017 | 488,953 | -9,439 | 0.03% | 497,280 |
| 2008-11-10 | 2008-11-06 | 1.049 | 498,392 | -283,177 | 0.03% | 522,720 |
| 2008-11-07 | 2008-11-05 | 1.102 | 781,569 | +198,224 | 0.05% | 861,120 |
| 2008-11-06 | 2008-11-04 | 1.081 | 583,345 | +94,392 | 0.04% | 630,360 |
| 2008-11-05 | 2008-11-03 | 1.102 | 488,953 | -9,439 | 0.03% | 538,720 |
| 2008-11-03 | 2008-10-30 | 0.848 | 498,392 | -283,177 | 0.03% | 422,400 |
| 2008-10-31 | 2008-10-29 | 0.784 | 781,569 | +292,616 | 0.05% | 612,720 |
| 2008-10-24 | 2008-10-22 | 1.134 | 488,953 | +1,888 | 0.03% | 554,260 |
| 2008-10-15 | 2008-10-13 | 1.165 | 487,065 | +1,888 | 0.03% | 567,600 |
| 2008-10-13 | 2008-10-09 | 1.271 | 485,177 | +3,776 | 0.03% | 616,800 |
| 2008-10-03 | 2008-09-30 | 1.409 | 481,401 | +1,887 | 0.03% | 678,299 |
| 2008-09-30 | 2008-09-26 | 1.441 | 479,514 | +3,776 | 0.03% | 690,881 |
| 2008-09-16 | 2008-09-11 | 1.547 | 475,738 | +18,879 | 0.03% | 735,840 |
| 2008-09-12 | 2008-09-10 | 1.631 | 456,859 | +9,439 | 0.03% | 745,359 |
| 2008-09-11 | 2008-09-09 | 1.684 | 447,420 | -9,439 | 0.03% | 753,660 |
| 2008-09-08 | 2008-09-04 | 1.695 | 456,859 | +58,523 | 0.03% | 774,399 |
| 2008-09-05 | 2008-09-03 | 1.780 | 398,336 | +11,327 | 0.03% | 708,960 |
| 2008-09-02 | 2008-08-29 | 1.737 | 387,009 | -9,439 | 0.03% | 672,400 |
| 2008-09-01 | 2008-08-28 | 1.727 | 396,448 | +9,439 | 0.03% | 684,600 |
| 2008-08-28 | 2008-08-26 | 1.801 | 387,009 | +9,439 | 0.03% | 697,000 |
| 2008-08-14 | 2008-08-12 | 1.896 | 377,570 | +47,197 | 0.03% | 716,001 |
| 2008-08-13 | 2008-08-11 | 2.087 | 330,373 | +5,663 | 0.02% | 689,499 |
| 2008-08-12 | 2008-08-08 | 2.267 | 324,710 | +52,860 | 0.02% | 736,160 |
| 2008-08-11 | 2008-08-07 | 2.437 | 271,850 | +24,542 | 0.02% | 662,400 |
| 2008-08-08 | 2008-08-05 | 2.627 | 247,308 | -9,439 | 0.02% | 649,760 |
| 2008-08-04 | 2008-07-31 | 2.744 | 256,747 | +26,429 | 0.02% | 704,479 |
| 2008-07-25 | 2008-07-23 | 2.807 | 230,318 | +28,318 | 0.02% | 646,601 |
| 2008-07-24 | 2008-07-22 | 2.511 | 202,000 | +47,196 | 0.01% | 507,181 |
| 2008-07-21 | 2008-07-17 | 2.447 | 154,804 | +9,440 | 0.01% | 378,841 |
| 2008-07-17 | 2008-07-15 | 2.310 | 145,364 | +9,439 | 0.01% | 335,719 |
| 2008-07-14 | 2008-07-10 | 2.426 | 135,925 | +9,439 | 0.01% | 329,760 |
| 2008-07-09 | 2008-07-07 | 2.468 | 126,486 | +9,439 | 0.01% | 312,220 |
| 2008-07-08 | 2008-07-04 | 2.362 | 117,047 | +9,440 | 0.01% | 276,521 |
| 2008-07-04 | 2008-07-02 | 2.490 | 107,607 | -84,954 | 0.01% | 267,899 |
| 2008-07-03 | 2008-06-30 | 2.596 | 192,561 | -9,439 | 0.01% | 499,801 |
| 2008-06-24 | 2008-06-20 | 2.797 | 202,000 | +9,439 | 0.01% | 564,961 |
| 2008-06-23 | 2008-06-19 | 2.765 | 192,561 | +47,197 | 0.01% | 532,441 |
| 2008-06-20 | 2008-06-18 | 2.903 | 145,364 | +9,439 | 0.01% | 421,959 |
| 2008-06-19 | 2008-06-17 | 2.839 | 135,925 | -638,093 | 0.01% | 385,920 |
| 2008-06-18 | 2008-06-16 | 2.988 | 774,018 | +647,532 | 0.05% | 2,312,400 |
| 2008-06-12 | 2008-06-10 | 3.168 | 126,486 | +9,439 | 0.01% | 400,660 |
| 2008-06-11 | 2008-06-06 | 3.369 | 117,047 | -9,439 | 0.01% | 394,321 |
| 2008-06-10 | 2008-06-05 | 3.369 | 126,486 | -28,318 | 0.01% | 426,121 |
| 2008-06-02 | 2008-05-29 | 3.602 | 154,804 | +18,879 | 0.01% | 557,602 |
| 2008-05-27 | 2008-05-23 | 3.443 | 135,925 | +9,439 | 0.01% | 468,000 |
| 2008-05-22 | 2008-05-20 | 3.740 | 126,486 | +56,636 | 0.01% | 473,021 |
| 2008-05-16 | 2008-05-14 | 3.666 | 69,850 | -56,636 | 0.00% | 256,039 |
| 2008-05-15 | 2008-05-13 | 3.517 | 126,486 | +66,075 | 0.01% | 444,881 |
| 2008-05-06 | 2008-05-02 | 3.941 | 60,411 | -18,879 | 0.00% | 238,079 |
| 2008-04-29 | 2008-04-25 | 3.528 | 79,290 | +9,440 | 0.01% | 279,721 |
| 2008-04-28 | 2008-04-24 | 3.507 | 69,850 | -75,514 | 0.00% | 244,939 |
| 2008-04-23 | 2008-04-21 | 3.040 | 145,364 | -66,075 | 0.01% | 441,979 |
| 2008-04-22 | 2008-04-18 | 3.072 | 211,439 | -81,178 | 0.01% | 649,600 |
| 2008-04-21 | 2008-04-17 | 3.295 | 292,617 | +166,131 | 0.02% | 964,102 |
| 2008-04-18 | 2008-04-16 | 3.295 | 126,486 | -160,467 | 0.01% | 416,740 |
| 2008-04-17 | 2008-04-15 | 3.411 | 286,953 | +188,785 | 0.02% | 978,880 |
| 2008-04-16 | 2008-04-14 | 3.623 | 98,168 | -84,953 | 0.01% | 355,680 |
| 2008-04-15 | 2008-04-11 | 3.761 | 183,121 | +113,271 | 0.01% | 688,699 |
| 2008-04-14 | 2008-04-10 | 3.687 | 69,850 | +9,439 | 0.00% | 257,519 |
| 2008-04-07 | 2008-04-02 | 4.132 | 60,411 | +3,776 | 0.00% | 249,599 |
| 2008-04-03 | 2008-04-01 | 4.153 | 56,635 | +15,102 | 0.00% | 235,198 |
| 2008-04-02 | 2008-03-31 | 4.174 | 41,533 | -66,074 | 0.00% | 173,361 |
| 2008-04-01 | 2008-03-28 | 4.153 | 107,607 | -509,719 | 0.01% | 446,878 |
| 2008-03-31 | 2008-03-27 | 4.100 | 617,326 | +28,317 | 0.04% | 2,530,978 |
| 2008-03-28 | 2008-03-26 | 4.291 | 589,009 | +32,094 | 0.04% | 2,527,201 |
| 2008-03-27 | 2008-03-25 | 4.492 | 556,915 | +471,962 | 0.04% | 2,501,599 |
| 2008-03-10 | 2008-03-06 | 4.725 | 84,953 | -11,327 | 0.01% | 401,399 |
| 2008-03-06 | 2008-03-04 | 5.106 | 96,280 | +9,439 | 0.01% | 491,639 |
| 2008-03-05 | 2008-03-03 | 5.170 | 86,841 | +18,878 | 0.01% | 448,960 |
| 2008-03-04 | 2008-02-29 | 5.339 | 67,963 | +28,318 | 0.00% | 362,882 |
| 2008-01-28 | 2008-01-24 | 5.371 | 39,645 | -28,318 | 0.00% | 212,941 |
| 2008-01-17 | 2008-01-15 | 7.045 | 67,963 | +9,440 | 0.00% | 478,803 |
| 2008-01-11 | 2008-01-09 | 7.045 | 58,523 | +11,327 | 0.00% | 412,298 |
| 2008-01-03 | 2007-12-31 | 8.168 | 47,196 | -56,636 | 0.00% | 385,498 |
| 2008-01-02 | 2007-12-27 | 7.458 | 103,832 | -275,626 | 0.01% | 774,402 |
| 2007-12-28 | 2007-12-24 | 7.405 | 379,458 | -64,186 | 0.03% | 2,809,983 |
| 2007-12-17 | 2007-12-13 | 6.918 | 443,644 | +94,392 | 0.03% | 3,069,097 |
| 2007-12-14 | 2007-12-12 | 7.924 | 349,252 | +283,177 | 0.02% | 2,767,600 |
| 2007-12-11 | 2007-12-07 | 8.157 | 66,075 | -9,439 | 0.00% | 539,002 |
| 2007-12-10 | 2007-12-06 | 8.528 | 75,514 | +9,439 | 0.01% | 644,001 |
| 2007-12-06 | 2007-12-04 | 8.189 | 66,075 | +28,318 | 0.00% | 541,102 |
| 2007-11-29 | 2007-11-27 | 6.812 | 37,757 | +9,439 | 0.00% | 257,200 |
| 2007-11-20 | 2007-11-16 | 6.293 | 28,318 | -9,439 | 0.00% | 178,202 |
| 2007-11-06 | 2007-11-02 | 8.147 | 37,757 | -1,888 | 0.00% | 307,600 |
| 2007-11-05 | 2007-11-01 | 8.528 | 39,645 | -1,888 | 0.00% | 338,102 |
| 2007-10-31 | 2007-10-29 | 8.666 | 41,533 | -9,439 | 0.00% | 359,923 |
| 2007-10-29 | 2007-10-25 | 9.016 | 50,972 | -283,177 | 0.00% | 459,541 |
| 2007-10-26 | 2007-10-24 | 8.804 | 334,149 | +273,738 | 0.02% | 2,941,738 |
| 2007-10-22 | 2007-10-17 | 8.316 | 60,411 | -1,888 | 0.00% | 502,399 |
| 2007-10-16 | 2007-10-12 | 8.475 | 62,299 | +1,888 | 0.00% | 528,000 |
| 2007-10-04 | 2007-10-02 | 8.708 | 60,411 | -18,879 | 0.00% | 526,079 |
| 2007-10-02 | 2007-09-27 | 8.475 | 79,290 | -213,327 | 0.01% | 672,003 |
| 2007-09-28 | 2007-09-25 | 7.861 | 292,617 | +162,355 | 0.02% | 2,300,204 |
| 2007-09-27 | 2007-09-24 | 9.217 | 130,262 | +101,944 | 0.01% | 1,200,604 |
| 2007-09-25 | 2007-09-21 | 10.297 | 28,318 | -283,177 | 0.00% | 291,603 |
| 2007-09-24 | 2007-09-20 | 9.164 | 311,495 | +88,729 | 0.02% | 2,854,500 |
| 2007-09-21 | 2007-09-19 | 7.437 | 222,766 | -152,916 | 0.02% | 1,656,719 |
| 2007-09-20 | 2007-09-18 | 7.130 | 375,682 | -9,439 | 0.03% | 2,678,541 |
| 2007-09-17 | 2007-09-13 | 6.727 | 385,121 | -18,879 | 0.03% | 2,590,799 |
| 2007-09-14 | 2007-09-12 | 6.981 | 404,000 | -9,439 | 0.03% | 2,820,523 |
| 2007-09-12 | 2007-09-10 | 7.119 | 413,439 | -143,476 | 0.03% | 2,943,361 |
| 2007-09-11 | 2007-09-07 | 6.981 | 556,915 | +9,439 | 0.04% | 3,888,098 |
| 2007-09-10 | 2007-09-06 | 6.823 | 547,476 | -47,196 | 0.04% | 3,735,200 |
| 2007-09-06 | 2007-09-04 | 6.441 | 594,672 | -2,454,203 | 0.04% | 3,830,398 |
| 2007-09-05 | 2007-09-03 | 6.918 | 3,048,875 | -2,727,941 | 0.21% | 21,091,898 |
| 2007-06-26 | 2007-06-22 | 5,776,816 | 0.39% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy