History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 184,000 | +0 | 0.00% | 599,840 |
| 2025-10-13 | 2025-10-09 | 3.260 | 184,000 | +0 | 0.00% | 599,840 |
| 2025-10-10 | 2025-10-08 | 3.020 | 184,000 | +0 | 0.00% | 555,680 |
| 2025-10-09 | 2025-10-06 | 3.140 | 184,000 | +0 | 0.00% | 577,760 |
| 2025-10-08 | 2025-10-03 | 3.140 | 184,000 | +0 | 0.00% | 577,760 |
| 2025-10-06 | 2025-10-02 | 3.170 | 184,000 | +0 | 0.00% | 583,280 |
| 2025-10-03 | 2025-09-30 | 3.330 | 184,000 | -6,000 | 0.00% | 612,720 |
| 2025-08-25 | 2025-08-21 | 3.180 | 190,000 | -10,000 | 0.00% | 604,200 |
| 2025-07-25 | 2025-07-23 | 2.940 | 200,000 | -18,000 | 0.00% | 588,000 |
| 2025-07-24 | 2025-07-22 | 2.870 | 218,000 | +18,000 | 0.00% | 625,660 |
| 2025-07-23 | 2025-07-21 | 2.910 | 200,000 | -18,000 | 0.00% | 582,000 |
| 2025-07-22 | 2025-07-18 | 2.860 | 218,000 | +18,000 | 0.00% | 623,480 |
| 2025-07-21 | 2025-07-17 | 2.940 | 200,000 | -10,000 | 0.00% | 588,000 |
| 2025-06-27 | 2025-06-25 | 3.130 | 210,000 | -14,000 | 0.00% | 657,300 |
| 2025-06-13 | 2025-06-11 | 3.190 | 224,000 | +14,000 | 0.00% | 714,560 |
| 2025-06-11 | 2025-06-09 | 2.940 | 210,000 | -20,000 | 0.00% | 617,400 |
| 2025-06-02 | 2025-05-29 | 3.010 | 230,000 | +10,000 | 0.00% | 692,300 |
| 2025-05-30 | 2025-05-28 | 3.040 | 220,000 | -10,000 | 0.00% | 668,800 |
| 2025-05-29 | 2025-05-27 | 2.940 | 230,000 | -50,000 | 0.00% | 676,200 |
| 2025-05-15 | 2025-05-13 | 2.610 | 280,000 | -150,000 | 0.01% | 730,800 |
| 2025-05-14 | 2025-05-12 | 2.620 | 430,000 | -250,000 | 0.01% | 1,126,600 |
| 2025-04-28 | 2025-04-24 | 2.390 | 680,000 | +400,000 | 0.01% | 1,625,200 |
| 2025-03-28 | 2025-03-26 | 2.730 | 280,000 | -390,000 | 0.01% | 764,400 |
| 2025-03-13 | 2025-03-11 | 2.700 | 670,000 | +390,000 | 0.01% | 1,809,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 280,000 | -2,000 | 0.01% | 784,000 |
| 2025-03-05 | 2025-03-03 | 2.600 | 282,000 | +50,000 | 0.01% | 733,200 |
| 2025-02-07 | 2025-02-05 | 2.390 | 232,000 | +10,000 | 0.00% | 554,480 |
| 2025-01-21 | 2025-01-17 | 2.690 | 222,000 | -30,000 | 0.00% | 597,180 |
| 2025-01-20 | 2025-01-16 | 2.650 | 252,000 | +2,000 | 0.00% | 667,800 |
| 2025-01-03 | 2024-12-31 | 2.590 | 250,000 | +30,000 | 0.00% | 647,500 |
| 2024-10-30 | 2024-10-28 | 2.210 | 220,000 | -50,000 | 0.00% | 486,200 |
| 2024-10-23 | 2024-10-21 | 2.080 | 270,000 | -60,000 | 0.01% | 561,600 |
| 2024-10-16 | 2024-10-14 | 2.120 | 330,000 | +50,000 | 0.01% | 699,600 |
| 2024-10-14 | 2024-10-09 | 2.140 | 280,000 | +30,000 | 0.01% | 599,200 |
| 2024-10-09 | 2024-10-07 | 2.660 | 250,000 | +20,000 | 0.00% | 665,000 |
| 2024-10-08 | 2024-10-04 | 2.340 | 230,000 | -82,000 | 0.00% | 538,200 |
| 2024-09-30 | 2024-09-26 | 1.920 | 312,000 | -8,000 | 0.01% | 599,040 |
| 2024-09-27 | 2024-09-25 | 1.770 | 320,000 | -8,000 | 0.01% | 566,400 |
| 2024-09-24 | 2024-09-20 | 1.770 | 328,000 | +18,000 | 0.01% | 580,560 |
| 2024-06-11 | 2024-06-06 | 2.170 | 310,000 | -500,000 | 0.01% | 672,700 |
| 2024-06-03 | 2024-05-30 | 2.140 | 810,000 | -10,000 | 0.02% | 1,733,400 |
| 2024-05-24 | 2024-05-22 | 2.270 | 820,000 | +500,000 | 0.02% | 1,861,400 |
| 2024-05-08 | 2024-05-06 | 2.060 | 320,000 | -2,000 | 0.01% | 659,200 |
| 2024-04-19 | 2024-04-17 | 1.840 | 322,000 | +10,000 | 0.01% | 592,480 |
| 2024-03-14 | 2024-03-12 | 2.060 | 312,000 | -10,000 | 0.01% | 642,720 |
| 2024-02-23 | 2024-02-21 | 2.020 | 322,000 | +2,000 | 0.01% | 650,440 |
| 2024-01-08 | 2024-01-04 | 2.180 | 320,000 | +30,000 | 0.01% | 697,600 |
| 2024-01-03 | 2023-12-29 | 2.250 | 290,000 | -10,000 | 0.01% | 652,500 |
| 2023-12-18 | 2023-12-14 | 2.290 | 300,000 | +10,000 | 0.01% | 687,000 |
| 2023-08-21 | 2023-08-17 | 2.870 | 290,000 | +10,000 | 0.01% | 832,300 |
| 2023-08-17 | 2023-08-15 | 2.890 | 280,000 | +10,000 | 0.01% | 809,200 |
| 2023-08-01 | 2023-07-28 | 2.920 | 270,000 | -10,000 | 0.01% | 788,400 |
| 2023-07-26 | 2023-07-24 | 2.910 | 280,000 | +10,000 | 0.01% | 814,800 |
| 2023-06-05 | 2023-06-01 | 2.560 | 270,000 | -10,000 | 0.01% | 691,200 |
| 2023-05-12 | 2023-05-10 | 2.940 | 280,000 | +10,000 | 0.01% | 823,200 |
| 2023-04-19 | 2023-04-17 | 3.240 | 270,000 | +4,000 | 0.01% | 874,800 |
| 2023-04-13 | 2023-04-11 | 3.170 | 266,000 | +20,000 | 0.01% | 843,220 |
| 2023-02-27 | 2023-02-23 | 3.180 | 246,000 | -4,000 | 0.00% | 782,280 |
| 2023-02-20 | 2023-02-16 | 3.220 | 250,000 | +10,000 | 0.00% | 805,000 |
| 2023-02-07 | 2023-02-03 | 3.120 | 240,000 | +50,000 | 0.00% | 748,800 |
| 2023-01-27 | 2023-01-20 | 3.300 | 190,000 | -10,000 | 0.00% | 627,000 |
| 2023-01-20 | 2023-01-18 | 3.280 | 200,000 | +4,000 | 0.00% | 656,000 |
| 2023-01-13 | 2023-01-11 | 3.370 | 196,000 | +10,000 | 0.00% | 660,520 |
| 2023-01-06 | 2023-01-04 | 3.310 | 186,000 | -10,000 | 0.00% | 615,660 |
| 2023-01-03 | 2022-12-29 | 3.090 | 196,000 | +10,000 | 0.00% | 605,640 |
| 2022-12-15 | 2022-12-13 | 3.480 | 186,000 | +14,000 | 0.00% | 647,280 |
| 2022-12-14 | 2022-12-12 | 3.480 | 172,000 | -10,000 | 0.00% | 598,560 |
| 2022-12-09 | 2022-12-07 | 3.200 | 182,000 | -20,000 | 0.00% | 582,400 |
| 2022-11-16 | 2022-11-14 | 2.870 | 202,000 | +10,000 | 0.00% | 579,740 |
| 2022-11-08 | 2022-11-04 | 2.820 | 192,000 | -4,000 | 0.00% | 541,440 |
| 2022-11-03 | 2022-11-01 | 2.630 | 196,000 | +4,000 | 0.00% | 515,480 |
| 2022-10-14 | 2022-10-12 | 2.670 | 192,000 | +4,000 | 0.00% | 512,640 |
| 2022-09-05 | 2022-09-01 | 2.650 | 188,000 | -20,000 | 0.00% | 498,200 |
| 2022-09-02 | 2022-08-31 | 2.710 | 208,000 | +20,000 | 0.00% | 563,680 |
| 2022-07-18 | 2022-07-14 | 3.060 | 188,000 | -16,000 | 0.00% | 575,280 |
| 2022-06-29 | 2022-06-27 | 2.850 | 204,000 | -20,000 | 0.00% | 581,400 |
| 2022-06-02 | 2022-05-31 | 2.790 | 224,000 | +20,000 | 0.00% | 624,960 |
| 2022-05-23 | 2022-05-19 | 2.650 | 204,000 | -10,000 | 0.00% | 540,600 |
| 2022-05-11 | 2022-05-06 | 2.580 | 214,000 | +10,000 | 0.00% | 552,120 |
| 2022-05-04 | 2022-04-29 | 2.670 | 204,000 | -10,000 | 0.00% | 544,680 |
| 2022-04-25 | 2022-04-21 | 2.580 | 214,000 | +10,000 | 0.00% | 552,120 |
| 2022-04-20 | 2022-04-14 | 2.670 | 204,000 | -10,000 | 0.00% | 544,680 |
| 2022-03-24 | 2022-03-22 | 2.680 | 214,000 | +10,000 | 0.00% | 573,520 |
| 2022-03-14 | 2022-03-10 | 2.870 | 204,000 | -10,000 | 0.00% | 585,480 |
| 2022-03-11 | 2022-03-09 | 2.730 | 214,000 | +10,000 | 0.00% | 584,220 |
| 2022-03-07 | 2022-03-03 | 3.120 | 204,000 | +20,000 | 0.00% | 636,480 |
| 2022-03-02 | 2022-02-28 | 3.030 | 184,000 | +16,000 | 0.00% | 557,520 |
| 2022-02-21 | 2022-02-17 | 3.360 | 168,000 | -20,000 | 0.00% | 564,480 |
| 2022-02-14 | 2022-02-10 | 3.310 | 188,000 | +4,000 | 0.00% | 622,280 |
| 2021-12-21 | 2021-12-17 | 2.820 | 184,000 | +2,000 | 0.00% | 518,880 |
| 2021-09-03 | 2021-09-01 | 3.080 | 182,000 | -20,000 | 0.00% | 560,560 |
| 2021-08-23 | 2021-08-19 | 2.850 | 202,000 | -10,000 | 0.00% | 575,700 |
| 2021-08-20 | 2021-08-18 | 2.900 | 212,000 | -100,000 | 0.00% | 614,800 |
| 2021-08-04 | 2021-08-02 | 2.810 | 312,000 | +10,000 | 0.01% | 876,720 |
| 2021-07-30 | 2021-07-28 | 2.900 | 302,000 | +100,000 | 0.01% | 875,800 |
| 2021-07-27 | 2021-07-23 | 3.040 | 202,000 | +20,000 | 0.00% | 614,080 |
| 2021-07-26 | 2021-07-22 | 3.080 | 182,000 | +20,000 | 0.00% | 560,560 |
| 2021-07-20 | 2021-07-16 | 3.170 | 162,000 | -20,000 | 0.00% | 513,540 |
| 2021-07-16 | 2021-07-14 | 3.110 | 182,000 | +20,000 | 0.00% | 566,020 |
| 2021-07-15 | 2021-07-13 | 3.100 | 162,000 | -50,000 | 0.00% | 502,200 |
| 2021-07-09 | 2021-07-07 | 3.190 | 212,000 | +50,000 | 0.00% | 676,280 |
| 2021-07-02 | 2021-06-29 | 3.300 | 162,000 | -24,000 | 0.00% | 534,600 |
| 2021-06-28 | 2021-06-24 | 3.370 | 186,000 | -20,000 | 0.00% | 626,820 |
| 2021-06-25 | 2021-06-23 | 3.370 | 206,000 | +40,000 | 0.00% | 694,220 |
| 2021-06-22 | 2021-06-18 | 3.460 | 166,000 | +14,000 | 0.00% | 574,360 |
| 2021-06-17 | 2021-06-15 | 3.390 | 152,000 | +10,000 | 0.00% | 515,280 |
| 2021-05-31 | 2021-05-27 | 3.650 | 142,000 | -2,000 | 0.00% | 518,300 |
| 2021-05-21 | 2021-05-18 | 3.600 | 144,000 | -10,000 | 0.00% | 518,400 |
| 2021-05-13 | 2021-05-11 | 3.370 | 154,000 | +10,000 | 0.00% | 518,980 |
| 2021-05-10 | 2021-05-06 | 3.400 | 144,000 | -20,000 | 0.00% | 489,600 |
| 2021-05-04 | 2021-04-30 | 3.410 | 164,000 | -10,000 | 0.00% | 559,240 |
| 2021-04-28 | 2021-04-26 | 3.540 | 174,000 | -10,000 | 0.00% | 615,960 |
| 2021-04-27 | 2021-04-23 | 3.530 | 184,000 | -80,000 | 0.00% | 649,520 |
| 2021-04-26 | 2021-04-22 | 3.560 | 264,000 | +30,000 | 0.01% | 939,840 |
| 2021-04-23 | 2021-04-21 | 3.560 | 234,000 | +80,000 | 0.00% | 833,040 |
| 2021-04-21 | 2021-04-19 | 3.640 | 154,000 | +20,000 | 0.00% | 560,560 |
| 2021-04-14 | 2021-04-12 | 3.640 | 134,000 | +2,000 | 0.00% | 487,760 |
| 2021-03-23 | 2021-03-19 | 3.910 | 132,000 | -4,000 | 0.00% | 516,120 |
| 2021-03-19 | 2021-03-17 | 3.980 | 136,000 | -8,000 | 0.00% | 541,280 |
| 2021-03-17 | 2021-03-15 | 3.910 | 144,000 | -26,000 | 0.00% | 563,040 |
| 2021-03-15 | 2021-03-11 | 3.650 | 170,000 | -10,000 | 0.00% | 620,500 |
| 2021-03-10 | 2021-03-08 | 3.470 | 180,000 | +10,000 | 0.00% | 624,600 |
| 2021-03-02 | 2021-02-26 | 3.540 | 170,000 | +10,000 | 0.00% | 601,800 |
| 2021-03-01 | 2021-02-25 | 3.680 | 160,000 | +10,000 | 0.00% | 588,800 |
| 2021-02-26 | 2021-02-24 | 3.700 | 150,000 | +10,000 | 0.00% | 555,000 |
| 2021-02-25 | 2021-02-23 | 3.760 | 140,000 | -4,000 | 0.00% | 526,400 |
| 2021-02-22 | 2021-02-18 | 3.510 | 144,000 | +6,000 | 0.00% | 505,440 |
| 2021-02-19 | 2021-02-17 | 3.520 | 138,000 | +10,000 | 0.00% | 485,760 |
| 2021-02-03 | 2021-02-01 | 3.190 | 128,000 | -10,000 | 0.00% | 408,320 |
| 2021-02-02 | 2021-01-29 | 3.120 | 138,000 | -150,000 | 0.00% | 430,560 |
| 2021-02-01 | 2021-01-28 | 3.030 | 288,000 | +50,000 | 0.01% | 872,640 |
| 2021-01-26 | 2021-01-22 | 3.100 | 238,000 | +100,000 | 0.00% | 737,800 |
| 2021-01-21 | 2021-01-19 | 3.340 | 138,000 | -50,000 | 0.00% | 460,920 |
| 2021-01-20 | 2021-01-18 | 3.240 | 188,000 | +50,000 | 0.00% | 609,120 |
| 2021-01-14 | 2021-01-12 | 3.240 | 138,000 | +10,000 | 0.00% | 447,120 |
| 2021-01-12 | 2021-01-08 | 3.350 | 128,000 | +2,000 | 0.00% | 428,800 |
| 2020-12-17 | 2020-12-15 | 3.490 | 126,000 | +2,000 | 0.00% | 439,740 |
| 2020-11-27 | 2020-11-25 | 3.540 | 124,000 | +10,000 | 0.00% | 438,960 |
| 2020-11-13 | 2020-11-11 | 3.580 | 114,000 | +10,000 | 0.00% | 408,120 |
| 2020-11-12 | 2020-11-10 | 3.540 | 104,000 | -20,000 | 0.00% | 368,160 |
| 2020-11-11 | 2020-11-09 | 3.280 | 124,000 | -20,000 | 0.00% | 406,720 |
| 2020-11-02 | 2020-10-29 | 3.140 | 144,000 | +40,000 | 0.00% | 452,160 |
| 2020-09-23 | 2020-09-21 | 3.540 | 104,000 | +20,000 | 0.00% | 368,160 |
| 2020-09-18 | 2020-09-16 | 3.770 | 84,000 | -20,000 | 0.00% | 316,680 |
| 2020-09-17 | 2020-09-15 | 3.710 | 104,000 | -30,000 | 0.00% | 385,840 |
| 2020-09-16 | 2020-09-14 | 3.610 | 134,000 | +30,000 | 0.00% | 483,740 |
| 2020-09-14 | 2020-09-10 | 3.620 | 104,000 | +10,000 | 0.00% | 376,480 |
| 2020-09-11 | 2020-09-09 | 3.710 | 94,000 | -2,000 | 0.00% | 348,740 |
| 2020-09-10 | 2020-09-08 | 3.550 | 96,000 | +20,000 | 0.00% | 340,800 |
| 2020-09-09 | 2020-09-07 | 3.500 | 76,000 | +8,000 | 0.00% | 266,000 |
| 2020-08-31 | 2020-08-27 | 3.150 | 68,000 | -40,000 | 0.00% | 214,200 |
| 2020-08-28 | 2020-08-26 | 3.140 | 108,000 | +12,000 | 0.00% | 339,120 |
| 2020-08-18 | 2020-08-14 | 3.020 | 96,000 | -10,000 | 0.00% | 289,920 |
| 2020-08-17 | 2020-08-13 | 3.010 | 106,000 | -10,000 | 0.00% | 319,060 |
| 2020-08-03 | 2020-07-30 | 2.760 | 116,000 | -20,000 | 0.00% | 320,160 |
| 2020-07-08 | 2020-07-06 | 3.088 | 136,000 | +22,163 | 0.00% | 419,909 |
| 2020-07-02 | 2020-06-29 | 2.823 | 113,837 | +19,627 | 0.00% | 321,319 |
| 2020-06-24 | 2020-06-22 | 2.914 | 94,210 | +9,813 | 0.00% | 274,560 |
| 2020-06-09 | 2020-06-05 | 3.139 | 84,397 | -19,627 | 0.00% | 264,881 |
| 2020-06-05 | 2020-06-03 | 2.863 | 104,024 | +19,627 | 0.00% | 297,861 |
| 2020-06-03 | 2020-06-01 | 2.792 | 84,397 | -29,440 | 0.00% | 235,641 |
| 2020-05-29 | 2020-05-27 | 2.721 | 113,837 | +29,440 | 0.00% | 309,719 |
| 2020-05-15 | 2020-05-13 | 2.823 | 84,397 | +19,628 | 0.00% | 238,221 |
| 2020-05-11 | 2020-05-07 | 2.894 | 64,769 | +19,627 | 0.00% | 187,439 |
| 2019-12-18 | 2019-12-16 | 4.310 | 45,142 | -19,627 | 0.00% | 194,578 |
| 2019-12-17 | 2019-12-13 | 4.300 | 64,769 | +19,627 | 0.00% | 278,518 |
| 2018-08-09 | 2018-08-07 | 4.769 | 45,142 | -5,889 | 0.00% | 215,278 |
| 2018-07-10 | 2018-07-06 | 5.044 | 51,031 | -19,627 | 0.00% | 257,402 |
| 2018-07-04 | 2018-06-29 | 5.411 | 70,658 | +19,627 | 0.00% | 382,322 |
| 2018-06-29 | 2018-06-27 | 5.503 | 51,031 | -1,962 | 0.00% | 280,803 |
| 2018-06-27 | 2018-06-25 | 5.788 | 52,993 | -1,963 | 0.00% | 306,719 |
| 2018-06-26 | 2018-06-22 | 6.301 | 54,956 | -3,925 | 0.00% | 346,285 |
| 2018-06-25 | 2018-06-21 | 6.363 | 58,881 | +606 | 0.00% | 374,654 |
| 2018-06-12 | 2018-06-08 | 6.867 | 58,275 | +7,770 | 0.00% | 400,198 |
| 2018-03-12 | 2018-03-08 | 6.559 | 50,505 | -3,885 | 0.00% | 331,239 |
| 2018-03-09 | 2018-03-07 | 6.445 | 54,390 | +3,885 | 0.00% | 350,559 |
| 2018-03-08 | 2018-03-06 | 6.641 | 50,505 | -5,828 | 0.00% | 335,399 |
| 2018-03-06 | 2018-03-02 | 6.631 | 56,333 | +5,828 | 0.00% | 373,522 |
| 2018-02-26 | 2018-02-22 | 6.888 | 50,505 | -5,828 | 0.00% | 347,879 |
| 2018-02-09 | 2018-02-07 | 6.353 | 56,333 | +5,828 | 0.00% | 357,862 |
| 2018-01-31 | 2018-01-29 | 7.197 | 50,505 | +5,827 | 0.00% | 363,479 |
| 2017-12-27 | 2017-12-21 | 5.652 | 44,678 | -9,712 | 0.00% | 252,542 |
| 2017-12-22 | 2017-12-20 | 5.652 | 54,390 | -97,126 | 0.00% | 307,439 |
| 2017-12-21 | 2017-12-19 | 5.344 | 151,516 | -97,125 | 0.00% | 809,642 |
| 2017-12-20 | 2017-12-18 | 5.107 | 248,641 | -97,125 | 0.01% | 1,269,760 |
| 2017-12-19 | 2017-12-15 | 5.117 | 345,766 | -1,943 | 0.01% | 1,769,318 |
| 2017-12-18 | 2017-12-14 | 5.199 | 347,709 | +291,376 | 0.01% | 1,807,901 |
| 2017-12-15 | 2017-12-13 | 4.932 | 56,333 | -1,942 | 0.00% | 277,821 |
| 2017-11-22 | 2017-11-20 | 4.458 | 58,275 | -19,425 | 0.00% | 259,799 |
| 2017-11-21 | 2017-11-17 | 4.489 | 77,700 | -19,425 | 0.00% | 348,799 |
| 2017-11-20 | 2017-11-16 | 4.273 | 97,125 | -19,425 | 0.00% | 414,998 |
| 2017-10-18 | 2017-10-16 | 4.098 | 116,550 | -19,426 | 0.00% | 477,598 |
| 2017-07-31 | 2017-07-27 | 4.417 | 135,976 | +19,426 | 0.00% | 600,602 |
| 2017-07-27 | 2017-07-25 | 4.479 | 116,550 | +38,850 | 0.00% | 521,998 |
| 2017-07-25 | 2017-07-21 | 4.623 | 77,700 | +5,827 | 0.00% | 359,199 |
| 2017-07-05 | 2017-07-03 | 4.942 | 71,873 | +13,598 | 0.00% | 355,201 |
| 2017-07-03 | 2017-06-29 | 4.865 | 58,275 | +677 | 0.00% | 283,493 |
| 2017-06-30 | 2017-06-28 | 4.854 | 57,598 | -9,600 | 0.00% | 279,599 |
| 2017-06-29 | 2017-06-27 | 4.938 | 67,198 | +9,600 | 0.00% | 331,801 |
| 2017-06-15 | 2017-06-13 | 4.636 | 57,598 | -15,360 | 0.00% | 266,999 |
| 2017-06-08 | 2017-06-06 | 4.865 | 72,958 | +15,360 | 0.00% | 354,922 |
| 2017-06-06 | 2017-06-02 | 4.896 | 57,598 | -9,600 | 0.00% | 281,999 |
| 2017-06-01 | 2017-05-29 | 4.771 | 67,198 | +9,600 | 0.00% | 320,601 |
| 2017-03-17 | 2017-03-15 | 4.792 | 57,598 | -9,600 | 0.00% | 275,999 |
| 2017-02-28 | 2017-02-24 | 4.646 | 67,198 | -19,199 | 0.00% | 312,201 |
| 2017-02-21 | 2017-02-17 | 4.386 | 86,397 | +19,199 | 0.00% | 378,899 |
| 2017-02-17 | 2017-02-15 | 4.354 | 67,198 | -1,920 | 0.00% | 292,601 |
| 2017-01-24 | 2017-01-20 | 4.125 | 69,118 | -19,199 | 0.00% | 285,121 |
| 2017-01-23 | 2017-01-19 | 4.021 | 88,317 | -19,200 | 0.00% | 355,119 |
| 2017-01-09 | 2017-01-05 | 3.865 | 107,517 | -3,839 | 0.00% | 415,522 |
| 2016-12-16 | 2016-12-14 | 3.573 | 111,356 | -9,600 | 0.00% | 397,878 |
| 2016-12-02 | 2016-11-30 | 3.927 | 120,956 | +9,600 | 0.00% | 475,019 |
| 2016-11-24 | 2016-11-22 | 3.688 | 111,356 | -19,200 | 0.00% | 410,638 |
| 2016-10-31 | 2016-10-27 | 3.803 | 130,556 | +2,182 | 0.00% | 496,540 |
| 2016-10-24 | 2016-10-19 | 3.962 | 128,374 | -75,514 | 0.00% | 508,641 |
| 2016-10-20 | 2016-10-18 | 3.867 | 203,888 | -11,327 | 0.00% | 788,401 |
| 2016-10-18 | 2016-10-14 | 3.899 | 215,215 | +58,524 | 0.00% | 839,041 |
| 2016-10-17 | 2016-10-13 | 3.782 | 156,691 | +3,775 | 0.00% | 592,618 |
| 2016-10-05 | 2016-10-03 | 3.888 | 152,916 | -9,439 | 0.00% | 594,541 |
| 2016-10-03 | 2016-09-29 | 3.814 | 162,355 | +9,439 | 0.00% | 619,200 |
| 2016-09-26 | 2016-09-22 | 3.899 | 152,916 | +9,440 | 0.00% | 596,161 |
| 2016-09-22 | 2016-09-20 | 4.058 | 143,476 | +28,317 | 0.00% | 582,158 |
| 2016-09-21 | 2016-09-19 | 4.058 | 115,159 | +28,318 | 0.00% | 467,261 |
| 2016-09-01 | 2016-08-30 | 4.238 | 86,841 | -3,776 | 0.00% | 368,000 |
| 2016-08-19 | 2016-08-17 | 4.767 | 90,617 | -5,663 | 0.00% | 432,001 |
| 2016-08-15 | 2016-08-11 | 4.608 | 96,280 | -3,776 | 0.00% | 443,699 |
| 2016-08-05 | 2016-08-03 | 4.502 | 100,056 | -9,439 | 0.00% | 450,500 |
| 2016-07-25 | 2016-07-21 | 4.704 | 109,495 | -9,439 | 0.00% | 515,039 |
| 2016-07-20 | 2016-07-18 | 4.661 | 118,934 | +9,439 | 0.00% | 554,398 |
| 2016-07-19 | 2016-07-15 | 4.651 | 109,495 | +9,439 | 0.00% | 509,239 |
| 2016-07-15 | 2016-07-13 | 4.524 | 100,056 | -9,439 | 0.00% | 452,620 |
| 2016-07-14 | 2016-07-12 | 4.555 | 109,495 | -9,439 | 0.00% | 498,799 |
| 2016-07-08 | 2016-07-06 | 4.291 | 118,934 | -9,440 | 0.00% | 510,298 |
| 2016-07-05 | 2016-06-30 | 4.089 | 128,374 | +9,440 | 0.00% | 524,961 |
| 2016-06-27 | 2016-06-23 | 4.397 | 118,934 | -9,440 | 0.00% | 522,898 |
| 2016-06-23 | 2016-06-21 | 4.291 | 128,374 | +9,440 | 0.00% | 550,801 |
| 2016-06-21 | 2016-06-17 | 4.185 | 118,934 | +9,439 | 0.00% | 497,698 |
| 2016-06-13 | 2016-06-08 | 4.502 | 109,495 | +9,439 | 0.00% | 492,999 |
| 2016-06-08 | 2016-06-06 | 4.545 | 100,056 | -9,439 | 0.00% | 454,740 |
| 2016-05-30 | 2016-05-26 | 4.397 | 109,495 | +18,878 | 0.00% | 481,399 |
| 2016-05-19 | 2016-05-17 | 4.672 | 90,617 | -28,317 | 0.00% | 423,361 |
| 2016-05-18 | 2016-05-16 | 4.651 | 118,934 | -18,879 | 0.00% | 553,138 |
| 2016-05-17 | 2016-05-13 | 4.555 | 137,813 | -28,318 | 0.00% | 627,800 |
| 2016-05-16 | 2016-05-12 | 4.672 | 166,131 | +52,860 | 0.00% | 776,162 |
| 2016-05-13 | 2016-05-11 | 4.725 | 113,271 | -33,981 | 0.00% | 535,200 |
| 2016-05-12 | 2016-05-10 | 4.598 | 147,252 | +28,318 | 0.00% | 677,039 |
| 2016-05-11 | 2016-05-09 | 4.630 | 118,934 | +28,317 | 0.00% | 550,618 |
| 2016-05-10 | 2016-05-06 | 4.767 | 90,617 | -94,392 | 0.00% | 432,001 |
| 2016-05-09 | 2016-05-05 | 4.736 | 185,009 | +62,299 | 0.00% | 876,119 |
| 2016-05-06 | 2016-05-04 | 4.757 | 122,710 | -18,879 | 0.00% | 583,699 |
| 2016-05-04 | 2016-04-29 | 4.513 | 141,589 | +18,879 | 0.00% | 639,002 |
| 2016-04-26 | 2016-04-22 | 4.863 | 122,710 | -66,075 | 0.00% | 596,699 |
| 2016-04-22 | 2016-04-20 | 4.841 | 188,785 | +103,832 | 0.00% | 914,001 |
| 2016-04-05 | 2016-03-31 | 4.608 | 84,953 | -9,439 | 0.00% | 391,499 |
| 2016-03-24 | 2016-03-22 | 4.322 | 94,392 | +9,439 | 0.00% | 407,998 |
| 2016-02-15 | 2016-02-11 | 3.560 | 84,953 | -5,664 | 0.00% | 302,399 |
| 2016-01-14 | 2016-01-12 | 3.994 | 90,617 | -28,317 | 0.00% | 361,921 |
| 2016-01-13 | 2016-01-11 | 3.835 | 118,934 | +28,317 | 0.00% | 456,118 |
| 2015-12-22 | 2015-12-18 | 4.661 | 90,617 | -5,663 | 0.00% | 422,401 |
| 2015-12-15 | 2015-12-11 | 4.153 | 96,280 | -9,440 | 0.00% | 399,839 |
| 2015-12-10 | 2015-12-08 | 4.492 | 105,720 | +9,440 | 0.00% | 474,882 |
| 2015-11-30 | 2015-11-26 | 4.418 | 96,280 | +1,888 | 0.00% | 425,339 |
| 2015-11-19 | 2015-11-17 | 4.852 | 94,392 | -22,655 | 0.00% | 457,998 |
| 2015-11-17 | 2015-11-13 | 4.926 | 117,047 | +11,327 | 0.00% | 576,602 |
| 2015-11-16 | 2015-11-12 | 4.884 | 105,720 | +11,328 | 0.00% | 516,322 |
| 2015-10-29 | 2015-10-27 | 5.318 | 94,392 | -9,440 | 0.00% | 501,998 |
| 2015-10-28 | 2015-10-26 | 5.244 | 103,832 | +1,888 | 0.00% | 544,502 |
| 2015-10-27 | 2015-10-23 | 5.329 | 101,944 | -3,776 | 0.00% | 543,241 |
| 2015-10-26 | 2015-10-22 | 5.339 | 105,720 | +7,552 | 0.00% | 564,483 |
| 2015-10-22 | 2015-10-19 | 5.117 | 98,168 | +9,439 | 0.00% | 502,319 |
| 2015-10-19 | 2015-10-15 | 5.159 | 88,729 | -3,776 | 0.00% | 457,781 |
| 2015-10-15 | 2015-10-13 | 5.085 | 92,505 | -18,878 | 0.00% | 470,402 |
| 2015-10-14 | 2015-10-12 | 4.926 | 111,383 | +9,439 | 0.00% | 548,700 |
| 2015-10-09 | 2015-10-07 | 4.852 | 101,944 | +9,439 | 0.00% | 494,641 |
| 2015-10-07 | 2015-10-05 | 5.022 | 92,505 | -9,439 | 0.00% | 464,522 |
| 2015-10-06 | 2015-10-02 | 5.053 | 101,944 | -37,757 | 0.00% | 515,161 |
| 2015-10-02 | 2015-09-29 | 4.640 | 139,701 | -9,439 | 0.00% | 648,241 |
| 2015-09-24 | 2015-09-22 | 4.884 | 149,140 | +47,196 | 0.00% | 728,380 |
| 2015-09-18 | 2015-09-16 | 4.863 | 101,944 | +9,439 | 0.00% | 495,721 |
| 2015-09-14 | 2015-09-10 | 4.439 | 92,505 | -9,439 | 0.00% | 410,622 |
| 2015-09-11 | 2015-09-09 | 4.375 | 101,944 | +9,439 | 0.00% | 446,041 |
| 2015-08-25 | 2015-08-21 | 4.767 | 92,505 | -9,439 | 0.00% | 441,002 |
| 2015-08-19 | 2015-08-17 | 5.848 | 101,944 | -9,439 | 0.00% | 596,161 |
| 2015-08-13 | 2015-08-11 | 5.784 | 111,383 | +32,093 | 0.00% | 644,280 |
| 2015-08-03 | 2015-07-30 | 6.621 | 79,290 | +3,776 | 0.00% | 525,002 |
| 2015-07-23 | 2015-07-21 | 7.479 | 75,514 | -9,439 | 0.00% | 564,800 |
| 2015-07-22 | 2015-07-20 | 7.342 | 84,953 | +18,878 | 0.00% | 623,699 |
| 2015-07-21 | 2015-07-17 | 7.225 | 66,075 | -41,532 | 0.00% | 477,402 |
| 2015-07-20 | 2015-07-16 | 6.780 | 107,607 | -3,776 | 0.00% | 729,598 |
| 2015-07-17 | 2015-07-15 | 6.198 | 111,383 | +3,776 | 0.00% | 690,300 |
| 2015-07-15 | 2015-07-13 | 6.844 | 107,607 | +13,215 | 0.00% | 736,437 |
| 2015-07-14 | 2015-07-10 | 6.462 | 94,392 | +5,663 | 0.00% | 609,997 |
| 2015-07-13 | 2015-07-09 | 6.303 | 88,729 | -9,439 | 0.00% | 559,301 |
| 2015-07-10 | 2015-07-08 | 5.456 | 98,168 | +18,878 | 0.00% | 535,599 |
| 2015-07-08 | 2015-07-06 | 6.155 | 79,290 | +9,440 | 0.00% | 488,042 |
| 2015-07-07 | 2015-07-03 | 6.526 | 69,850 | -5,664 | 0.00% | 455,837 |
| 2015-07-06 | 2015-07-02 | 6.515 | 75,514 | -154,804 | 0.00% | 492,000 |
| 2015-07-03 | 2015-06-30 | 6.876 | 230,318 | +154,804 | 0.01% | 1,583,563 |
| 2015-06-29 | 2015-06-25 | 7.448 | 75,514 | +15,103 | 0.00% | 562,400 |
| 2015-06-26 | 2015-06-24 | 7.522 | 60,411 | -20,766 | 0.00% | 454,399 |
| 2015-06-25 | 2015-06-23 | 7.479 | 81,177 | +16,990 | 0.00% | 607,156 |
| 2015-06-19 | 2015-06-17 | 6.579 | 64,187 | -9,439 | 0.00% | 422,281 |
| 2015-06-18 | 2015-06-16 | 6.314 | 73,626 | +9,439 | 0.00% | 464,879 |
| 2015-06-17 | 2015-06-15 | 6.664 | 64,187 | -9,439 | 0.00% | 427,721 |
| 2015-06-12 | 2015-06-10 | 6.653 | 73,626 | +9,439 | 0.00% | 489,839 |
| 2015-06-10 | 2015-06-08 | 6.812 | 64,187 | -18,878 | 0.00% | 437,241 |
| 2015-06-01 | 2015-05-28 | 6.219 | 83,065 | +3,775 | 0.00% | 516,558 |
| 2015-05-27 | 2015-05-22 | 6.028 | 79,290 | -188,784 | 0.00% | 477,962 |
| 2015-05-26 | 2015-05-21 | 6.123 | 268,074 | +188,784 | 0.01% | 1,641,517 |
| 2015-05-22 | 2015-05-20 | 6.166 | 79,290 | -18,878 | 0.00% | 488,882 |
| 2015-05-18 | 2015-05-14 | 5.890 | 98,168 | +18,878 | 0.00% | 578,239 |
| 2015-05-13 | 2015-05-11 | 5.933 | 79,290 | -94,392 | 0.00% | 470,402 |
| 2015-05-12 | 2015-05-08 | 5.986 | 173,682 | +94,392 | 0.00% | 1,039,600 |
| 2015-05-05 | 2015-04-30 | 6.346 | 79,290 | -5,663 | 0.00% | 503,162 |
| 2015-04-10 | 2015-04-08 | 6.123 | 84,953 | -9,439 | 0.00% | 520,199 |
| 2015-04-01 | 2015-03-30 | 5.170 | 94,392 | -41,533 | 0.00% | 487,998 |
| 2015-03-30 | 2015-03-26 | 4.428 | 135,925 | -18,879 | 0.00% | 601,920 |
| 2015-03-19 | 2015-03-17 | 4.397 | 154,804 | -18,878 | 0.00% | 680,602 |
| 2015-03-17 | 2015-03-13 | 4.047 | 173,682 | -18,879 | 0.00% | 702,880 |
| 2015-03-10 | 2015-03-06 | 3.676 | 192,561 | -37,757 | 0.00% | 707,882 |
| 2015-03-03 | 2015-02-27 | 3.920 | 230,318 | +18,879 | 0.01% | 902,802 |
| 2015-02-27 | 2015-02-25 | 3.941 | 211,439 | -11,327 | 0.01% | 833,280 |
| 2015-02-26 | 2015-02-24 | 3.973 | 222,766 | -13,215 | 0.01% | 885,000 |
| 2015-02-24 | 2015-02-18 | 3.920 | 235,981 | +43,420 | 0.01% | 925,000 |
| 2015-02-13 | 2015-02-11 | 3.909 | 192,561 | -9,439 | 0.00% | 752,762 |
| 2015-02-12 | 2015-02-10 | 3.771 | 202,000 | +9,439 | 0.01% | 761,841 |
| 2015-02-09 | 2015-02-05 | 4.015 | 192,561 | +18,879 | 0.00% | 773,162 |
| 2015-02-05 | 2015-02-03 | 3.930 | 173,682 | +18,878 | 0.00% | 682,640 |
| 2015-02-04 | 2015-02-02 | 4.206 | 154,804 | -37,757 | 0.00% | 651,082 |
| 2015-01-30 | 2015-01-28 | 4.100 | 192,561 | -9,439 | 0.00% | 789,482 |
| 2015-01-29 | 2015-01-27 | 4.058 | 202,000 | +18,879 | 0.01% | 819,621 |
| 2015-01-28 | 2015-01-26 | 4.238 | 183,121 | +9,439 | 0.00% | 775,999 |
| 2015-01-14 | 2015-01-12 | 4.163 | 173,682 | -28,318 | 0.00% | 723,120 |
| 2015-01-09 | 2015-01-07 | 4.322 | 202,000 | -28,318 | 0.01% | 873,121 |
| 2015-01-08 | 2015-01-06 | 4.185 | 230,318 | +9,440 | 0.01% | 963,802 |
| 2015-01-05 | 2014-12-31 | 3.941 | 220,878 | -18,879 | 0.01% | 870,479 |
| 2014-12-19 | 2014-12-17 | 3.962 | 239,757 | +18,879 | 0.01% | 949,961 |
| 2014-12-17 | 2014-12-15 | 4.058 | 220,878 | +47,196 | 0.01% | 896,219 |
| 2014-12-16 | 2014-12-12 | 4.110 | 173,682 | +18,878 | 0.00% | 713,920 |
| 2014-12-15 | 2014-12-11 | 4.291 | 154,804 | -30,205 | 0.00% | 664,202 |
| 2014-12-09 | 2014-12-05 | 3.846 | 185,009 | -3,776 | 0.00% | 711,479 |
| 2014-12-08 | 2014-12-04 | 3.941 | 188,785 | -84,953 | 0.00% | 744,001 |
| 2014-12-05 | 2014-12-03 | 4.047 | 273,738 | -368,130 | 0.01% | 1,107,800 |
| 2014-12-04 | 2014-12-02 | 4.089 | 641,868 | +464,410 | 0.02% | 2,624,798 |
| 2014-12-03 | 2014-12-01 | 4.121 | 177,458 | -377,569 | 0.00% | 731,321 |
| 2014-12-02 | 2014-11-28 | 4.110 | 555,027 | +368,130 | 0.01% | 2,281,438 |
| 2014-11-28 | 2014-11-26 | 3.856 | 186,897 | +9,439 | 0.00% | 720,720 |
| 2014-11-21 | 2014-11-19 | 3.581 | 177,458 | -47,196 | 0.00% | 635,441 |
| 2014-11-20 | 2014-11-18 | 3.454 | 224,654 | -5,664 | 0.01% | 775,880 |
| 2014-11-19 | 2014-11-17 | 3.485 | 230,318 | +56,636 | 0.01% | 802,762 |
| 2014-11-18 | 2014-11-14 | 3.856 | 173,682 | -28,318 | 0.00% | 669,760 |
| 2014-11-12 | 2014-11-10 | 3.591 | 202,000 | -56,635 | 0.01% | 725,461 |
| 2014-11-05 | 2014-11-03 | 3.284 | 258,635 | -188,785 | 0.01% | 849,399 |
| 2014-11-04 | 2014-10-31 | 3.125 | 447,420 | +188,785 | 0.01% | 1,398,300 |
| 2014-10-29 | 2014-10-27 | 2.723 | 258,635 | -15,103 | 0.01% | 704,179 |
| 2014-10-28 | 2014-10-24 | 2.691 | 273,738 | +15,103 | 0.01% | 736,600 |
| 2014-10-14 | 2014-10-10 | 2.807 | 258,635 | -9,439 | 0.01% | 726,099 |
| 2014-10-10 | 2014-10-08 | 2.807 | 268,074 | +9,439 | 0.01% | 752,599 |
| 2014-08-29 | 2014-08-27 | 2.786 | 258,635 | -47,196 | 0.01% | 720,619 |
| 2014-08-27 | 2014-08-25 | 2.882 | 305,831 | +47,196 | 0.01% | 881,279 |
| 2014-08-08 | 2014-08-06 | 2.754 | 258,635 | -18,879 | 0.01% | 712,399 |
| 2014-08-06 | 2014-08-04 | 2.744 | 277,514 | -9,439 | 0.01% | 761,461 |
| 2014-08-05 | 2014-08-01 | 2.627 | 286,953 | -15,103 | 0.01% | 753,920 |
| 2014-08-04 | 2014-07-31 | 2.617 | 302,056 | -641,868 | 0.01% | 790,401 |
| 2014-08-01 | 2014-07-30 | 2.596 | 943,924 | +120,822 | 0.02% | 2,449,999 |
| 2014-07-31 | 2014-07-29 | 2.649 | 823,102 | +64,187 | 0.02% | 2,180,000 |
| 2014-07-30 | 2014-07-28 | 2.649 | 758,915 | +471,962 | 0.02% | 2,010,000 |
| 2014-07-29 | 2014-07-25 | 2.617 | 286,953 | -66,075 | 0.01% | 750,880 |
| 2014-07-28 | 2014-07-24 | 2.564 | 353,028 | +56,636 | 0.01% | 905,081 |
| 2014-07-25 | 2014-07-23 | 2.553 | 296,392 | +41,532 | 0.01% | 756,739 |
| 2014-07-24 | 2014-07-22 | 2.543 | 254,860 | -86,841 | 0.01% | 648,001 |
| 2014-07-18 | 2014-07-16 | 2.617 | 341,701 | +86,841 | 0.01% | 894,141 |
| 2014-05-19 | 2014-05-15 | 2.585 | 254,860 | -84,953 | 0.01% | 658,801 |
| 2014-05-16 | 2014-05-14 | 2.564 | 339,813 | +84,953 | 0.01% | 871,201 |
| 2014-04-29 | 2014-04-25 | 2.500 | 254,860 | +9,440 | 0.01% | 637,201 |
| 2014-04-28 | 2014-04-24 | 2.521 | 245,420 | +9,439 | 0.01% | 618,799 |
| 2014-02-18 | 2014-02-14 | 3.093 | 235,981 | -9,439 | 0.01% | 730,000 |
| 2014-02-17 | 2014-02-13 | 3.030 | 245,420 | -13,215 | 0.01% | 743,599 |
| 2014-02-13 | 2014-02-11 | 2.860 | 258,635 | -5,664 | 0.01% | 739,799 |
| 2014-01-20 | 2014-01-16 | 2.913 | 264,299 | +13,215 | 0.01% | 770,001 |
| 2014-01-14 | 2014-01-10 | 2.966 | 251,084 | +9,439 | 0.01% | 744,800 |
| 2013-12-13 | 2013-12-11 | 3.083 | 241,645 | +3,776 | 0.01% | 744,961 |
| 2013-12-12 | 2013-12-10 | 3.189 | 237,869 | +18,879 | 0.01% | 758,520 |
| 2013-12-04 | 2013-12-02 | 3.369 | 218,990 | -9,440 | 0.01% | 737,759 |
| 2013-12-02 | 2013-11-28 | 3.221 | 228,430 | +9,440 | 0.01% | 735,681 |
| 2013-11-29 | 2013-11-27 | 3.337 | 218,990 | -9,440 | 0.01% | 730,799 |
| 2013-11-25 | 2013-11-21 | 3.401 | 228,430 | -18,878 | 0.01% | 776,821 |
| 2013-11-22 | 2013-11-20 | 3.115 | 247,308 | -9,439 | 0.01% | 770,280 |
| 2013-11-21 | 2013-11-19 | 3.009 | 256,747 | +9,439 | 0.01% | 772,479 |
| 2013-11-20 | 2013-11-18 | 3.115 | 247,308 | -9,439 | 0.01% | 770,280 |
| 2013-11-15 | 2013-11-13 | 2.754 | 256,747 | -9,440 | 0.01% | 707,199 |
| 2013-11-05 | 2013-11-01 | 2.935 | 266,187 | +9,440 | 0.01% | 781,141 |
| 2013-10-28 | 2013-10-24 | 2.860 | 256,747 | -9,440 | 0.01% | 734,399 |
| 2013-10-24 | 2013-10-22 | 2.966 | 266,187 | -13,215 | 0.01% | 789,601 |
| 2013-10-23 | 2013-10-21 | 2.956 | 279,402 | +13,215 | 0.01% | 825,841 |
| 2013-10-22 | 2013-10-18 | 2.988 | 266,187 | -9,439 | 0.01% | 795,241 |
| 2013-10-18 | 2013-10-16 | 2.966 | 275,626 | -9,439 | 0.01% | 817,600 |
| 2013-10-04 | 2013-10-02 | 2.638 | 285,065 | -15,103 | 0.01% | 751,980 |
| 2013-10-03 | 2013-09-30 | 2.691 | 300,168 | +15,103 | 0.01% | 807,720 |
| 2013-09-16 | 2013-09-12 | 2.776 | 285,065 | -15,103 | 0.01% | 791,240 |
| 2013-09-13 | 2013-09-11 | 2.765 | 300,168 | -26,430 | 0.01% | 829,980 |
| 2013-09-12 | 2013-09-10 | 2.807 | 326,598 | -202,000 | 0.01% | 916,901 |
| 2013-09-11 | 2013-09-09 | 2.649 | 528,598 | -37,757 | 0.01% | 1,400,001 |
| 2013-09-10 | 2013-09-06 | 2.606 | 566,355 | +18,879 | 0.01% | 1,476,001 |
| 2013-09-09 | 2013-09-05 | 2.490 | 547,476 | +66,075 | 0.01% | 1,363,000 |
| 2013-09-06 | 2013-09-04 | 2.479 | 481,401 | +18,878 | 0.01% | 1,193,399 |
| 2013-09-05 | 2013-09-03 | 2.500 | 462,523 | +66,075 | 0.01% | 1,156,400 |
| 2013-08-23 | 2013-08-21 | 2.596 | 396,448 | -15,103 | 0.01% | 1,029,000 |
| 2013-08-22 | 2013-08-20 | 2.553 | 411,551 | +90,617 | 0.01% | 1,050,760 |
| 2013-08-20 | 2013-08-16 | 2.754 | 320,934 | -18,879 | 0.01% | 883,999 |
| 2013-08-19 | 2013-08-15 | 2.754 | 339,813 | -168,018 | 0.01% | 936,001 |
| 2013-08-16 | 2013-08-13 | 2.659 | 507,831 | +18,878 | 0.01% | 1,350,379 |
| 2013-08-15 | 2013-08-12 | 2.553 | 488,953 | +9,439 | 0.01% | 1,248,381 |
| 2013-07-25 | 2013-07-23 | 2.649 | 479,514 | -28,317 | 0.01% | 1,270,001 |
| 2013-07-18 | 2013-07-16 | 2.574 | 507,831 | -47,196 | 0.01% | 1,307,339 |
| 2013-07-17 | 2013-07-15 | 2.585 | 555,027 | -20,767 | 0.01% | 1,434,719 |
| 2013-07-11 | 2013-07-09 | 2.437 | 575,794 | -47,196 | 0.01% | 1,403,000 |
| 2013-07-05 | 2013-07-03 | 2.468 | 622,990 | -47,196 | 0.02% | 1,537,800 |
| 2013-06-28 | 2013-06-26 | 2.458 | 670,186 | -18,879 | 0.02% | 1,647,199 |
| 2013-06-26 | 2013-06-24 | 2.426 | 689,065 | +18,879 | 0.02% | 1,671,701 |
| 2013-06-19 | 2013-06-17 | 2.574 | 670,186 | +66,074 | 0.02% | 1,725,299 |
| 2013-06-14 | 2013-06-11 | 2.532 | 604,112 | -15,102 | 0.02% | 1,529,601 |
| 2013-06-13 | 2013-06-10 | 2.490 | 619,214 | +15,102 | 0.02% | 1,541,599 |
| 2013-06-11 | 2013-06-07 | 2.585 | 604,112 | +18,879 | 0.02% | 1,561,601 |
| 2013-06-05 | 2013-06-03 | 2.691 | 585,233 | -15,103 | 0.02% | 1,574,800 |
| 2013-06-04 | 2013-05-31 | 2.701 | 600,336 | +24,542 | 0.02% | 1,621,800 |
| 2013-05-28 | 2013-05-24 | 2.945 | 575,794 | +47,196 | 0.02% | 1,695,801 |
| 2013-05-24 | 2013-05-22 | 3.030 | 528,598 | +122,711 | 0.02% | 1,601,601 |
| 2013-05-22 | 2013-05-20 | 3.093 | 405,887 | +28,317 | 0.01% | 1,255,599 |
| 2013-05-21 | 2013-05-16 | 3.093 | 377,570 | +15,103 | 0.01% | 1,168,001 |
| 2013-05-20 | 2013-05-15 | 3.146 | 362,467 | +71,738 | 0.01% | 1,140,480 |
| 2013-05-16 | 2013-05-14 | 3.242 | 290,729 | +47,197 | 0.01% | 942,481 |
| 2013-05-10 | 2013-05-08 | 3.327 | 243,532 | +15,102 | 0.01% | 810,118 |
| 2013-05-09 | 2013-05-07 | 3.348 | 228,430 | -11,327 | 0.01% | 764,721 |
| 2013-05-07 | 2013-05-03 | 3.327 | 239,757 | +11,327 | 0.01% | 797,561 |
| 2013-05-06 | 2013-05-02 | 3.369 | 228,430 | -11,327 | 0.01% | 769,561 |
| 2013-05-03 | 2013-04-30 | 3.295 | 239,757 | +11,327 | 0.01% | 789,941 |
| 2013-04-12 | 2013-04-10 | 3.369 | 228,430 | -11,327 | 0.01% | 769,561 |
| 2013-04-11 | 2013-04-09 | 3.432 | 239,757 | +11,327 | 0.01% | 822,961 |
| 2013-03-15 | 2013-03-13 | 3.422 | 228,430 | -9,439 | 0.01% | 781,661 |
| 2013-03-08 | 2013-03-06 | 3.496 | 237,869 | -20,766 | 0.01% | 831,600 |
| 2013-03-05 | 2013-03-01 | 3.517 | 258,635 | +9,439 | 0.01% | 909,679 |
| 2013-02-26 | 2013-02-22 | 3.422 | 249,196 | +11,327 | 0.01% | 852,720 |
| 2013-02-08 | 2013-02-06 | 3.867 | 237,869 | -11,327 | 0.01% | 919,800 |
| 2013-02-07 | 2013-02-05 | 3.697 | 249,196 | -16,991 | 0.01% | 921,360 |
| 2013-02-06 | 2013-02-04 | 3.814 | 266,187 | +24,542 | 0.01% | 1,015,201 |
| 2013-01-28 | 2013-01-24 | 3.814 | 241,645 | -66,074 | 0.01% | 921,601 |
| 2013-01-25 | 2013-01-23 | 3.867 | 307,719 | +18,878 | 0.01% | 1,189,899 |
| 2013-01-14 | 2013-01-10 | 3.761 | 288,841 | -18,878 | 0.01% | 1,086,301 |
| 2013-01-07 | 2013-01-03 | 3.369 | 307,719 | +47,196 | 0.01% | 1,036,679 |
| 2013-01-04 | 2013-01-02 | 3.348 | 260,523 | -22,654 | 0.01% | 872,160 |
| 2012-12-20 | 2012-12-18 | 3.327 | 283,177 | -18,879 | 0.01% | 941,999 |
| 2012-12-19 | 2012-12-17 | 3.390 | 302,056 | +9,439 | 0.01% | 1,024,001 |
| 2012-12-18 | 2012-12-14 | 3.189 | 292,617 | -24,542 | 0.01% | 933,102 |
| 2012-12-17 | 2012-12-13 | 3.115 | 317,159 | -18,878 | 0.01% | 987,841 |
| 2012-12-13 | 2012-12-11 | 2.966 | 336,037 | -18,879 | 0.01% | 996,800 |
| 2012-12-05 | 2012-12-03 | 2.776 | 354,916 | +18,879 | 0.01% | 985,121 |
| 2012-11-28 | 2012-11-26 | 2.850 | 336,037 | -9,439 | 0.01% | 957,640 |
| 2012-11-27 | 2012-11-23 | 2.871 | 345,476 | -94,393 | 0.01% | 991,859 |
| 2012-11-22 | 2012-11-20 | 2.786 | 439,869 | +94,393 | 0.01% | 1,225,581 |
| 2012-11-20 | 2012-11-16 | 2.839 | 345,476 | +9,439 | 0.01% | 980,879 |
| 2012-11-16 | 2012-11-14 | 2.860 | 336,037 | -188,785 | 0.01% | 961,200 |
| 2012-11-15 | 2012-11-13 | 2.797 | 524,822 | +188,785 | 0.02% | 1,467,840 |
| 2012-11-13 | 2012-11-09 | 2.850 | 336,037 | -188,785 | 0.01% | 957,640 |
| 2012-11-12 | 2012-11-08 | 2.818 | 524,822 | +188,785 | 0.02% | 1,478,960 |
| 2012-11-06 | 2012-11-02 | 3.019 | 336,037 | -5,664 | 0.01% | 1,014,600 |
| 2012-10-29 | 2012-10-25 | 2.956 | 341,701 | -5,663 | 0.01% | 1,009,981 |
| 2012-10-26 | 2012-10-24 | 2.882 | 347,364 | -18,879 | 0.01% | 1,000,960 |
| 2012-10-24 | 2012-10-19 | 2.850 | 366,243 | +37,757 | 0.01% | 1,043,721 |
| 2012-10-19 | 2012-10-17 | 2.797 | 328,486 | -28,317 | 0.01% | 918,721 |
| 2012-10-17 | 2012-10-15 | 2.701 | 356,803 | -28,318 | 0.01% | 963,899 |
| 2012-10-16 | 2012-10-12 | 2.680 | 385,121 | +9,439 | 0.01% | 1,032,240 |
| 2012-10-15 | 2012-10-11 | 2.627 | 375,682 | -15,103 | 0.01% | 987,040 |
| 2012-10-12 | 2012-10-10 | 2.596 | 390,785 | +43,421 | 0.01% | 1,014,301 |
| 2012-10-10 | 2012-10-08 | 2.691 | 347,364 | -50,972 | 0.01% | 934,720 |
| 2012-10-09 | 2012-10-05 | 2.649 | 398,336 | -9,439 | 0.01% | 1,055,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 407,775 | +32,093 | 0.01% | 1,058,399 |
| 2012-09-28 | 2012-09-26 | 2.437 | 375,682 | +9,439 | 0.01% | 915,400 |
| 2012-09-27 | 2012-09-25 | 2.543 | 366,243 | -18,878 | 0.01% | 931,201 |
| 2012-09-25 | 2012-09-21 | 2.553 | 385,121 | -13,215 | 0.01% | 983,280 |
| 2012-09-24 | 2012-09-20 | 2.596 | 398,336 | -3,776 | 0.01% | 1,033,900 |
| 2012-09-21 | 2012-09-19 | 2.553 | 402,112 | +35,869 | 0.01% | 1,026,661 |
| 2012-09-19 | 2012-09-17 | 2.426 | 366,243 | +18,879 | 0.01% | 888,521 |
| 2012-09-18 | 2012-09-14 | 2.490 | 347,364 | +3,776 | 0.01% | 864,800 |
| 2012-09-17 | 2012-09-13 | 2.490 | 343,588 | +15,102 | 0.01% | 855,399 |
| 2012-09-06 | 2012-09-04 | 2.500 | 328,486 | -18,878 | 0.01% | 821,281 |
| 2012-08-31 | 2012-08-29 | 2.479 | 347,364 | +18,878 | 0.01% | 861,120 |
| 2012-08-27 | 2012-08-23 | 2.659 | 328,486 | +5,664 | 0.01% | 873,481 |
| 2012-07-27 | 2012-07-25 | 2.765 | 322,822 | -436,093 | 0.01% | 892,620 |
| 2012-07-26 | 2012-07-24 | 2.733 | 758,915 | +24,542 | 0.02% | 2,074,320 |
| 2012-07-24 | 2012-07-20 | 2.850 | 734,373 | -154,804 | 0.02% | 2,092,820 |
| 2012-07-23 | 2012-07-19 | 2.903 | 889,177 | +566,355 | 0.03% | 2,581,081 |
| 2012-07-16 | 2012-07-12 | 2.617 | 322,822 | -9,439 | 0.01% | 844,740 |
| 2012-07-11 | 2012-07-09 | 2.606 | 332,261 | -5,664 | 0.01% | 865,919 |
| 2012-07-10 | 2012-07-06 | 2.596 | 337,925 | +15,103 | 0.01% | 877,100 |
| 2012-06-28 | 2012-06-26 | 2.638 | 322,822 | -18,879 | 0.01% | 851,580 |
| 2012-06-25 | 2012-06-21 | 2.638 | 341,701 | -18,878 | 0.01% | 901,381 |
| 2012-06-21 | 2012-06-19 | 2.500 | 360,579 | +18,878 | 0.01% | 901,520 |
| 2012-06-15 | 2012-06-13 | 2.691 | 341,701 | -9,439 | 0.01% | 919,481 |
| 2012-06-13 | 2012-06-11 | 2.617 | 351,140 | -9,439 | 0.01% | 918,840 |
| 2012-06-11 | 2012-06-07 | 2.447 | 360,579 | +9,439 | 0.01% | 882,420 |
| 2012-06-07 | 2012-06-05 | 2.405 | 351,140 | -18,878 | 0.01% | 844,440 |
| 2012-06-06 | 2012-06-04 | 2.320 | 370,018 | +18,878 | 0.01% | 858,479 |
| 2012-06-05 | 2012-06-01 | 2.405 | 351,140 | +11,327 | 0.01% | 844,440 |
| 2012-06-04 | 2012-05-31 | 2.320 | 339,813 | +16,991 | 0.01% | 788,401 |
| 2012-05-25 | 2012-05-23 | 2.437 | 322,822 | -28,318 | 0.01% | 786,600 |
| 2012-05-18 | 2012-05-16 | 2.564 | 351,140 | -15,103 | 0.01% | 900,240 |
| 2012-05-17 | 2012-05-15 | 2.543 | 366,243 | +15,103 | 0.01% | 931,201 |
| 2012-05-08 | 2012-05-04 | 2.892 | 351,140 | -9,439 | 0.01% | 1,015,561 |
| 2012-05-02 | 2012-04-27 | 2.723 | 360,579 | -15,103 | 0.01% | 981,740 |
| 2012-04-27 | 2012-04-25 | 2.638 | 375,682 | +9,439 | 0.01% | 991,020 |
| 2012-04-25 | 2012-04-23 | 2.426 | 366,243 | -47,196 | 0.01% | 888,521 |
| 2012-04-23 | 2012-04-19 | 2.394 | 413,439 | +47,196 | 0.01% | 989,880 |
| 2012-04-16 | 2012-04-12 | 2.553 | 366,243 | -15,102 | 0.01% | 935,081 |
| 2012-04-13 | 2012-04-11 | 2.511 | 381,345 | +15,102 | 0.01% | 957,479 |
| 2012-03-29 | 2012-03-27 | 2.797 | 366,243 | +15,103 | 0.01% | 1,024,321 |
| 2012-03-26 | 2012-03-22 | 2.839 | 351,140 | +9,439 | 0.01% | 996,960 |
| 2012-03-12 | 2012-03-08 | 3.136 | 341,701 | -103,831 | 0.01% | 1,071,521 |
| 2012-03-02 | 2012-02-29 | 3.168 | 445,532 | -98,168 | 0.01% | 1,411,279 |
| 2012-02-28 | 2012-02-24 | 3.072 | 543,700 | +107,607 | 0.02% | 1,670,399 |
| 2012-02-24 | 2012-02-22 | 3.274 | 436,093 | +94,392 | 0.01% | 1,427,580 |
| 2012-02-23 | 2012-02-21 | 3.242 | 341,701 | -9,439 | 0.01% | 1,107,721 |
| 2012-02-22 | 2012-02-20 | 3.316 | 351,140 | -18,878 | 0.01% | 1,164,361 |
| 2012-02-21 | 2012-02-17 | 3.189 | 370,018 | +18,878 | 0.01% | 1,179,919 |
| 2012-02-17 | 2012-02-15 | 3.252 | 351,140 | -24,542 | 0.01% | 1,142,041 |
| 2012-02-15 | 2012-02-13 | 3.221 | 375,682 | +26,430 | 0.01% | 1,209,920 |
| 2012-02-14 | 2012-02-10 | 3.242 | 349,252 | -28,318 | 0.01% | 1,132,200 |
| 2012-02-13 | 2012-02-09 | 3.210 | 377,570 | -18,878 | 0.01% | 1,212,001 |
| 2012-02-10 | 2012-02-08 | 3.115 | 396,448 | -16,991 | 0.01% | 1,234,799 |
| 2012-02-08 | 2012-02-06 | 3.040 | 413,439 | +20,767 | 0.01% | 1,257,061 |
| 2012-02-06 | 2012-02-02 | 3.093 | 392,672 | -39,645 | 0.01% | 1,214,718 |
| 2012-02-02 | 2012-01-31 | 2.924 | 432,317 | +47,196 | 0.01% | 1,264,079 |
| 2012-02-01 | 2012-01-30 | 2.977 | 385,121 | +11,327 | 0.01% | 1,146,480 |
| 2012-01-30 | 2012-01-26 | 3.104 | 373,794 | -103,832 | 0.01% | 1,160,280 |
| 2012-01-20 | 2012-01-18 | 2.966 | 477,626 | -32,093 | 0.01% | 1,416,801 |
| 2012-01-19 | 2012-01-17 | 2.956 | 509,719 | +62,299 | 0.02% | 1,506,600 |
| 2012-01-18 | 2012-01-16 | 2.871 | 447,420 | +13,215 | 0.01% | 1,284,540 |
| 2012-01-16 | 2012-01-12 | 3.030 | 434,205 | -32,094 | 0.01% | 1,315,600 |
| 2012-01-13 | 2012-01-11 | 2.966 | 466,299 | +66,075 | 0.01% | 1,383,201 |
| 2012-01-12 | 2012-01-10 | 2.977 | 400,224 | -41,533 | 0.01% | 1,191,440 |
| 2012-01-11 | 2012-01-09 | 2.892 | 441,757 | +50,972 | 0.01% | 1,277,641 |
| 2012-01-09 | 2012-01-05 | 2.829 | 390,785 | +11,327 | 0.01% | 1,105,381 |
| 2012-01-05 | 2012-01-03 | 2.998 | 379,458 | -13,214 | 0.01% | 1,137,661 |
| 2011-12-30 | 2011-12-28 | 2.924 | 392,672 | +11,327 | 0.01% | 1,148,159 |
| 2011-12-29 | 2011-12-23 | 2.998 | 381,345 | +13,215 | 0.01% | 1,143,319 |
| 2011-12-19 | 2011-12-15 | 2.797 | 368,130 | +9,439 | 0.01% | 1,029,599 |
| 2011-12-14 | 2011-12-12 | 2.924 | 358,691 | -13,215 | 0.01% | 1,048,799 |
| 2011-12-13 | 2011-12-09 | 3.019 | 371,906 | +13,215 | 0.01% | 1,122,900 |
| 2011-12-12 | 2011-12-08 | 3.157 | 358,691 | +5,663 | 0.01% | 1,132,399 |
| 2011-12-08 | 2011-12-06 | 3.199 | 353,028 | +22,655 | 0.01% | 1,129,481 |
| 2011-12-07 | 2011-12-05 | 3.369 | 330,373 | -13,215 | 0.01% | 1,112,998 |
| 2011-12-06 | 2011-12-02 | 3.369 | 343,588 | +22,654 | 0.01% | 1,157,519 |
| 2011-12-02 | 2011-11-30 | 3.390 | 320,934 | -11,327 | 0.01% | 1,087,999 |
| 2011-11-30 | 2011-11-28 | 3.305 | 332,261 | -9,440 | 0.01% | 1,098,239 |
| 2011-11-28 | 2011-11-24 | 3.125 | 341,701 | -9,439 | 0.01% | 1,067,901 |
| 2011-11-18 | 2011-11-16 | 3.210 | 351,140 | +3,776 | 0.01% | 1,127,161 |
| 2011-11-17 | 2011-11-15 | 3.295 | 347,364 | -11,327 | 0.01% | 1,144,480 |
| 2011-11-07 | 2011-11-03 | 3.305 | 358,691 | -9,439 | 0.01% | 1,185,599 |
| 2011-11-04 | 2011-11-02 | 3.274 | 368,130 | -37,757 | 0.01% | 1,205,098 |
| 2011-11-03 | 2011-11-01 | 3.136 | 405,887 | +37,757 | 0.01% | 1,272,799 |
| 2011-11-02 | 2011-10-31 | 3.295 | 368,130 | +20,766 | 0.01% | 1,212,898 |
| 2011-11-01 | 2011-10-28 | 3.369 | 347,364 | -11,327 | 0.01% | 1,170,240 |
| 2011-10-31 | 2011-10-27 | 3.422 | 358,691 | -35,869 | 0.01% | 1,227,399 |
| 2011-10-27 | 2011-10-25 | 2.956 | 394,560 | +1,888 | 0.01% | 1,166,219 |
| 2011-10-26 | 2011-10-24 | 2.988 | 392,672 | -20,767 | 0.01% | 1,173,119 |
| 2011-10-25 | 2011-10-21 | 2.776 | 413,439 | +9,439 | 0.01% | 1,147,560 |
| 2011-10-24 | 2011-10-20 | 2.691 | 404,000 | -11,327 | 0.01% | 1,087,121 |
| 2011-10-21 | 2011-10-19 | 2.776 | 415,327 | +18,879 | 0.01% | 1,152,801 |
| 2011-10-20 | 2011-10-18 | 2.754 | 396,448 | -9,439 | 0.01% | 1,091,999 |
| 2011-10-19 | 2011-10-17 | 3.019 | 405,887 | +3,775 | 0.01% | 1,225,499 |
| 2011-10-17 | 2011-10-13 | 2.998 | 402,112 | -3,775 | 0.01% | 1,205,581 |
| 2011-10-14 | 2011-10-12 | 2.945 | 405,887 | +11,327 | 0.01% | 1,195,399 |
| 2011-10-13 | 2011-10-11 | 2.786 | 394,560 | -30,206 | 0.01% | 1,099,339 |
| 2011-10-11 | 2011-10-07 | 2.574 | 424,766 | +11,327 | 0.01% | 1,093,500 |
| 2011-10-10 | 2011-10-06 | 2.458 | 413,439 | +5,664 | 0.01% | 1,016,160 |
| 2011-10-07 | 2011-10-04 | 2.235 | 407,775 | +3,775 | 0.01% | 911,519 |
| 2011-10-06 | 2011-10-03 | 2.373 | 404,000 | +9,440 | 0.01% | 958,721 |
| 2011-10-04 | 2011-09-30 | 2.627 | 394,560 | +15,102 | 0.01% | 1,036,639 |
| 2011-10-03 | 2011-09-28 | 2.882 | 379,458 | -9,439 | 0.01% | 1,093,441 |
| 2011-09-26 | 2011-09-22 | 2.797 | 388,897 | +22,654 | 0.01% | 1,087,681 |
| 2011-09-23 | 2011-09-21 | 3.146 | 366,243 | -16,990 | 0.01% | 1,152,361 |
| 2011-09-22 | 2011-09-20 | 3.019 | 383,233 | +16,990 | 0.01% | 1,157,099 |
| 2011-09-20 | 2011-09-16 | 3.369 | 366,243 | -18,878 | 0.01% | 1,233,841 |
| 2011-09-16 | 2011-09-14 | 3.295 | 385,121 | +9,439 | 0.01% | 1,268,880 |
| 2011-09-15 | 2011-09-12 | 3.401 | 375,682 | +18,879 | 0.01% | 1,277,580 |
| 2011-09-09 | 2011-09-07 | 3.676 | 356,803 | +9,439 | 0.01% | 1,311,659 |
| 2011-09-07 | 2011-09-05 | 3.634 | 347,364 | +22,654 | 0.01% | 1,262,240 |
| 2011-09-05 | 2011-09-01 | 3.814 | 324,710 | +20,766 | 0.01% | 1,238,400 |
| 2011-09-02 | 2011-08-31 | 3.952 | 303,944 | +9,440 | 0.01% | 1,201,062 |
| 2011-09-01 | 2011-08-30 | 4.026 | 294,504 | -16,991 | 0.01% | 1,185,599 |
| 2011-08-31 | 2011-08-29 | 3.941 | 311,495 | -3,776 | 0.01% | 1,227,600 |
| 2011-08-30 | 2011-08-26 | 3.814 | 315,271 | -9,439 | 0.01% | 1,202,401 |
| 2011-08-29 | 2011-08-25 | 3.952 | 324,710 | +3,776 | 0.01% | 1,283,120 |
| 2011-08-26 | 2011-08-24 | 3.899 | 320,934 | -9,439 | 0.01% | 1,251,199 |
| 2011-08-25 | 2011-08-23 | 4.005 | 330,373 | -9,440 | 0.01% | 1,322,998 |
| 2011-08-24 | 2011-08-22 | 3.814 | 339,813 | +9,440 | 0.01% | 1,296,001 |
| 2011-08-19 | 2011-08-17 | 4.015 | 330,373 | +11,327 | 0.01% | 1,326,498 |
| 2011-08-18 | 2011-08-16 | 4.005 | 319,046 | +9,439 | 0.01% | 1,277,638 |
| 2011-08-17 | 2011-08-15 | 4.079 | 309,607 | -28,318 | 0.01% | 1,262,799 |
| 2011-08-16 | 2011-08-12 | 3.941 | 337,925 | -37,757 | 0.01% | 1,331,760 |
| 2011-08-12 | 2011-08-10 | 3.591 | 375,682 | -18,878 | 0.01% | 1,349,221 |
| 2011-08-11 | 2011-08-09 | 3.570 | 394,560 | -18,879 | 0.01% | 1,408,659 |
| 2011-08-10 | 2011-08-08 | 3.549 | 413,439 | +56,636 | 0.01% | 1,467,301 |
| 2011-08-09 | 2011-08-05 | 3.602 | 356,803 | -66,075 | 0.01% | 1,285,199 |
| 2011-08-08 | 2011-08-04 | 3.856 | 422,878 | +15,103 | 0.01% | 1,630,720 |
| 2011-08-04 | 2011-08-02 | 3.994 | 407,775 | -9,440 | 0.01% | 1,628,639 |
| 2011-08-01 | 2011-07-28 | 4.185 | 417,215 | +47,197 | 0.01% | 1,745,902 |
| 2011-07-28 | 2011-07-26 | 4.322 | 370,018 | -37,757 | 0.01% | 1,599,359 |
| 2011-07-27 | 2011-07-25 | 4.195 | 407,775 | +5,663 | 0.01% | 1,710,719 |
| 2011-07-26 | 2011-07-22 | 4.005 | 402,112 | -45,308 | 0.01% | 1,610,281 |
| 2011-07-25 | 2011-07-21 | 3.920 | 447,420 | -13,215 | 0.01% | 1,753,800 |
| 2011-07-22 | 2011-07-20 | 3.899 | 460,635 | -30,206 | 0.01% | 1,795,840 |
| 2011-07-21 | 2011-07-19 | 3.803 | 490,841 | +39,645 | 0.01% | 1,866,801 |
| 2011-07-20 | 2011-07-18 | 3.888 | 451,196 | +20,767 | 0.01% | 1,754,261 |
| 2011-07-19 | 2011-07-15 | 3.930 | 430,429 | -56,636 | 0.01% | 1,691,758 |
| 2011-07-18 | 2011-07-14 | 3.824 | 487,065 | -18,878 | 0.01% | 1,862,760 |
| 2011-07-15 | 2011-07-13 | 3.719 | 505,943 | -47,197 | 0.02% | 1,881,359 |
| 2011-07-14 | 2011-07-12 | 3.602 | 553,140 | +56,636 | 0.02% | 1,992,401 |
| 2011-07-13 | 2011-07-11 | 3.771 | 496,504 | -20,766 | 0.02% | 1,872,559 |
| 2011-07-11 | 2011-07-07 | 3.655 | 517,270 | +18,878 | 0.02% | 1,890,598 |
| 2011-07-08 | 2011-07-06 | 3.676 | 498,392 | +18,878 | 0.02% | 1,832,160 |
| 2011-07-06 | 2011-07-04 | 3.697 | 479,514 | +37,757 | 0.01% | 1,772,922 |
| 2011-06-30 | 2011-06-28 | 3.676 | 441,757 | +22,655 | 0.01% | 1,623,962 |
| 2011-06-29 | 2011-06-27 | 3.740 | 419,102 | -75,514 | 0.01% | 1,567,319 |
| 2011-06-28 | 2011-06-24 | 3.581 | 494,616 | -47,197 | 0.01% | 1,771,119 |
| 2011-06-27 | 2011-06-23 | 3.358 | 541,813 | +18,879 | 0.02% | 1,819,582 |
| 2011-06-24 | 2011-06-22 | 3.358 | 522,934 | +18,878 | 0.02% | 1,756,180 |
| 2011-06-23 | 2011-06-21 | 3.358 | 504,056 | -18,878 | 0.02% | 1,692,781 |
| 2011-06-22 | 2011-06-20 | 3.284 | 522,934 | -37,757 | 0.02% | 1,717,400 |
| 2011-06-21 | 2011-06-17 | 3.327 | 560,691 | -28,318 | 0.02% | 1,865,160 |
| 2011-06-20 | 2011-06-16 | 3.274 | 589,009 | -9,439 | 0.02% | 1,928,161 |
| 2011-06-17 | 2011-06-15 | 3.305 | 598,448 | -13,215 | 0.02% | 1,978,080 |
| 2011-06-16 | 2011-06-14 | 3.295 | 611,663 | +1,888 | 0.02% | 2,015,280 |
| 2011-06-15 | 2011-06-13 | 3.284 | 609,775 | -18,879 | 0.02% | 2,002,600 |
| 2011-06-14 | 2011-06-10 | 3.252 | 628,654 | +18,879 | 0.02% | 2,044,621 |
| 2011-06-13 | 2011-06-09 | 3.284 | 609,775 | +37,757 | 0.02% | 2,002,600 |
| 2011-06-10 | 2011-06-08 | 3.380 | 572,018 | +58,523 | 0.02% | 1,933,140 |
| 2011-06-08 | 2011-06-03 | 3.570 | 513,495 | +18,879 | 0.02% | 1,833,281 |
| 2011-06-07 | 2011-06-02 | 3.570 | 494,616 | -11,327 | 0.01% | 1,765,879 |
| 2011-06-03 | 2011-06-01 | 3.623 | 505,943 | +30,205 | 0.02% | 1,833,119 |
| 2011-05-31 | 2011-05-27 | 3.687 | 475,738 | +28,318 | 0.01% | 1,753,921 |
| 2011-05-30 | 2011-05-26 | 3.708 | 447,420 | -18,879 | 0.01% | 1,659,000 |
| 2011-05-27 | 2011-05-25 | 3.581 | 466,299 | -1,887 | 0.01% | 1,669,721 |
| 2011-05-26 | 2011-05-24 | 3.687 | 468,186 | +11,327 | 0.01% | 1,726,078 |
| 2011-05-24 | 2011-05-20 | 3.835 | 456,859 | -11,327 | 0.01% | 1,752,079 |
| 2011-05-23 | 2011-05-19 | 3.856 | 468,186 | -13,215 | 0.01% | 1,805,438 |
| 2011-05-20 | 2011-05-18 | 3.983 | 481,401 | +11,327 | 0.01% | 1,917,599 |
| 2011-05-19 | 2011-05-17 | 3.930 | 470,074 | -43,421 | 0.01% | 1,847,579 |
| 2011-05-18 | 2011-05-16 | 3.856 | 513,495 | -9,439 | 0.02% | 1,980,161 |
| 2011-05-17 | 2011-05-13 | 3.856 | 522,934 | -9,439 | 0.02% | 2,016,560 |
| 2011-05-16 | 2011-05-12 | 3.761 | 532,373 | +9,439 | 0.02% | 2,002,199 |
| 2011-05-12 | 2011-05-09 | 3.867 | 522,934 | +9,439 | 0.02% | 2,022,100 |
| 2011-05-11 | 2011-05-06 | 3.856 | 513,495 | -9,439 | 0.02% | 1,980,161 |
| 2011-05-09 | 2011-05-05 | 3.655 | 522,934 | -28,318 | 0.02% | 1,911,300 |
| 2011-05-06 | 2011-05-04 | 3.581 | 551,252 | +9,439 | 0.02% | 1,973,921 |
| 2011-05-05 | 2011-05-03 | 3.676 | 541,813 | -9,439 | 0.02% | 1,991,782 |
| 2011-05-04 | 2011-04-29 | 3.602 | 551,252 | +18,879 | 0.02% | 1,985,601 |
| 2011-04-29 | 2011-04-27 | 3.750 | 532,373 | -15,103 | 0.02% | 1,996,559 |
| 2011-04-28 | 2011-04-26 | 3.761 | 547,476 | -11,327 | 0.02% | 2,059,000 |
| 2011-04-26 | 2011-04-20 | 3.761 | 558,803 | +11,327 | 0.02% | 2,101,599 |
| 2011-04-21 | 2011-04-19 | 3.814 | 547,476 | -9,439 | 0.02% | 2,088,000 |
| 2011-04-20 | 2011-04-18 | 3.644 | 556,915 | -41,533 | 0.02% | 2,029,599 |
| 2011-04-18 | 2011-04-14 | 3.422 | 598,448 | -37,757 | 0.02% | 2,047,820 |
| 2011-04-15 | 2011-04-13 | 3.538 | 636,205 | -75,514 | 0.02% | 2,251,160 |
| 2011-04-14 | 2011-04-12 | 3.295 | 711,719 | -175,570 | 0.02% | 2,344,940 |
| 2011-04-13 | 2011-04-11 | 3.083 | 887,289 | -18,878 | 0.03% | 2,735,401 |
| 2011-04-12 | 2011-04-08 | 3.104 | 906,167 | +47,196 | 0.03% | 2,812,799 |
| 2011-04-11 | 2011-04-07 | 3.040 | 858,971 | +183,121 | 0.03% | 2,611,700 |
| 2011-04-08 | 2011-04-06 | 3.040 | 675,850 | +28,318 | 0.02% | 2,054,921 |
| 2011-04-07 | 2011-04-04 | 3.115 | 647,532 | +28,318 | 0.02% | 2,016,840 |
| 2011-04-04 | 2011-03-31 | 3.168 | 619,214 | +1,888 | 0.02% | 1,961,439 |
| 2011-04-01 | 2011-03-30 | 3.189 | 617,326 | -28,318 | 0.02% | 1,968,539 |
| 2011-03-31 | 2011-03-29 | 3.093 | 645,644 | +37,757 | 0.02% | 1,997,279 |
| 2011-03-30 | 2011-03-28 | 3.305 | 607,887 | -11,327 | 0.02% | 2,009,279 |
| 2011-03-29 | 2011-03-25 | 3.358 | 619,214 | +11,327 | 0.02% | 2,079,519 |
| 2011-03-24 | 2011-03-22 | 3.252 | 607,887 | -24,542 | 0.02% | 1,977,079 |
| 2011-03-22 | 2011-03-18 | 3.072 | 632,429 | -13,215 | 0.02% | 1,942,999 |
| 2011-03-21 | 2011-03-17 | 3.104 | 645,644 | +24,542 | 0.02% | 2,004,119 |
| 2011-03-18 | 2011-03-16 | 3.284 | 621,102 | +13,215 | 0.02% | 2,039,799 |
| 2011-03-17 | 2011-03-15 | 3.274 | 607,887 | -11,327 | 0.02% | 1,989,959 |
| 2011-03-16 | 2011-03-14 | 3.432 | 619,214 | +20,766 | 0.02% | 2,125,439 |
| 2011-03-15 | 2011-03-11 | 3.496 | 598,448 | +32,093 | 0.02% | 2,092,200 |
| 2011-03-14 | 2011-03-10 | 3.581 | 566,355 | +9,440 | 0.02% | 2,028,002 |
| 2011-03-11 | 2011-03-09 | 3.644 | 556,915 | -11,327 | 0.02% | 2,029,599 |
| 2011-03-08 | 2011-03-04 | 3.666 | 568,242 | +11,327 | 0.02% | 2,082,919 |
| 2011-03-02 | 2011-02-28 | 3.634 | 556,915 | -16,991 | 0.02% | 2,023,699 |
| 2011-02-28 | 2011-02-24 | 3.528 | 573,906 | -11,327 | 0.02% | 2,024,640 |
| 2011-02-25 | 2011-02-23 | 3.623 | 585,233 | +45,308 | 0.02% | 2,120,400 |
| 2011-02-24 | 2011-02-22 | 3.697 | 539,925 | +11,327 | 0.02% | 1,996,281 |
| 2011-02-23 | 2011-02-21 | 3.856 | 528,598 | +3,776 | 0.02% | 2,038,402 |
| 2011-02-21 | 2011-02-17 | 3.814 | 524,822 | -9,439 | 0.02% | 2,001,600 |
| 2011-02-18 | 2011-02-16 | 3.846 | 534,261 | -9,439 | 0.02% | 2,054,579 |
| 2011-02-16 | 2011-02-14 | 3.782 | 543,700 | -9,440 | 0.02% | 2,056,319 |
| 2011-02-15 | 2011-02-11 | 3.581 | 553,140 | -20,766 | 0.02% | 1,980,681 |
| 2011-02-14 | 2011-02-10 | 3.549 | 573,906 | +3,776 | 0.02% | 2,036,800 |
| 2011-02-11 | 2011-02-09 | 3.602 | 570,130 | +35,869 | 0.02% | 2,053,599 |
| 2011-02-09 | 2011-02-07 | 3.750 | 534,261 | -11,327 | 0.02% | 2,003,640 |
| 2011-02-07 | 2011-01-31 | 3.846 | 545,588 | +11,327 | 0.02% | 2,098,139 |
| 2011-02-01 | 2011-01-28 | 3.920 | 534,261 | +18,878 | 0.02% | 2,094,199 |
| 2011-01-31 | 2011-01-27 | 4.015 | 515,383 | -9,439 | 0.02% | 2,069,341 |
| 2011-01-28 | 2011-01-26 | 4.026 | 524,822 | -30,205 | 0.02% | 2,112,800 |
| 2011-01-27 | 2011-01-25 | 3.835 | 555,027 | -13,215 | 0.02% | 2,128,558 |
| 2011-01-26 | 2011-01-24 | 3.814 | 568,242 | +20,766 | 0.02% | 2,167,198 |
| 2011-01-25 | 2011-01-21 | 3.909 | 547,476 | -30,206 | 0.02% | 2,140,200 |
| 2011-01-24 | 2011-01-20 | 3.899 | 577,682 | +41,533 | 0.02% | 2,252,161 |
| 2011-01-21 | 2011-01-19 | 4.047 | 536,149 | +9,439 | 0.02% | 2,169,760 |
| 2011-01-20 | 2011-01-18 | 4.195 | 526,710 | -9,439 | 0.02% | 2,209,681 |
| 2011-01-18 | 2011-01-14 | 4.163 | 536,149 | +9,439 | 0.02% | 2,232,240 |
| 2011-01-17 | 2011-01-13 | 4.206 | 526,710 | +15,103 | 0.02% | 2,215,261 |
| 2011-01-13 | 2011-01-11 | 4.227 | 511,607 | +11,327 | 0.02% | 2,162,580 |
| 2011-01-12 | 2011-01-10 | 4.195 | 500,280 | +20,766 | 0.02% | 2,098,801 |
| 2011-01-11 | 2011-01-07 | 4.354 | 479,514 | -9,439 | 0.01% | 2,087,882 |
| 2011-01-10 | 2011-01-06 | 4.354 | 488,953 | -158,579 | 0.01% | 2,128,981 |
| 2011-01-07 | 2011-01-05 | 4.418 | 647,532 | +7,551 | 0.02% | 2,860,620 |
| 2011-01-05 | 2011-01-03 | 4.269 | 639,981 | -9,439 | 0.02% | 2,732,342 |
| 2010-12-29 | 2010-12-24 | 4.121 | 649,420 | +5,664 | 0.02% | 2,676,320 |
| 2010-12-28 | 2010-12-22 | 4.100 | 643,756 | -50,972 | 0.02% | 2,639,339 |
| 2010-12-23 | 2010-12-21 | 3.899 | 694,728 | -1,888 | 0.02% | 2,708,479 |
| 2010-12-22 | 2010-12-20 | 3.782 | 696,616 | -18,879 | 0.02% | 2,634,660 |
| 2010-12-21 | 2010-12-17 | 3.941 | 715,495 | +24,542 | 0.02% | 2,819,762 |
| 2010-12-20 | 2010-12-16 | 3.814 | 690,953 | +20,767 | 0.02% | 2,635,202 |
| 2010-12-17 | 2010-12-15 | 3.983 | 670,186 | +49,084 | 0.02% | 2,669,599 |
| 2010-12-16 | 2010-12-14 | 4.153 | 621,102 | +18,878 | 0.02% | 2,579,359 |
| 2010-12-15 | 2010-12-13 | 4.121 | 602,224 | -94,392 | 0.02% | 2,481,821 |
| 2010-12-14 | 2010-12-10 | 4.132 | 696,616 | +18,878 | 0.02% | 2,878,200 |
| 2010-12-13 | 2010-12-09 | 4.195 | 677,738 | +79,290 | 0.02% | 2,843,282 |
| 2010-12-10 | 2010-12-08 | 4.375 | 598,448 | -22,654 | 0.02% | 2,618,420 |
| 2010-12-09 | 2010-12-07 | 4.492 | 621,102 | +56,635 | 0.02% | 2,789,919 |
| 2010-12-08 | 2010-12-06 | 4.672 | 564,467 | +37,757 | 0.02% | 2,637,181 |
| 2010-12-06 | 2010-12-02 | 4.916 | 526,710 | -28,317 | 0.02% | 2,589,121 |
| 2010-12-03 | 2010-12-01 | 4.810 | 555,027 | +151,027 | 0.02% | 2,669,518 |
| 2010-12-02 | 2010-11-30 | 4.852 | 404,000 | +37,757 | 0.01% | 1,960,242 |
| 2010-11-26 | 2010-11-24 | 4.672 | 366,243 | -9,439 | 0.01% | 1,711,082 |
| 2010-11-25 | 2010-11-23 | 4.683 | 375,682 | +1,888 | 0.01% | 1,759,161 |
| 2010-11-24 | 2010-11-22 | 4.873 | 373,794 | -18,878 | 0.01% | 1,821,600 |
| 2010-11-23 | 2010-11-19 | 4.916 | 392,672 | +26,429 | 0.01% | 1,930,238 |
| 2010-11-22 | 2010-11-18 | 4.884 | 366,243 | -132,149 | 0.01% | 1,788,682 |
| 2010-11-19 | 2010-11-17 | 4.587 | 498,392 | +98,168 | 0.02% | 2,286,240 |
| 2010-11-18 | 2010-11-16 | 4.905 | 400,224 | +32,094 | 0.01% | 1,963,121 |
| 2010-11-17 | 2010-11-15 | 5.043 | 368,130 | -5,664 | 0.01% | 1,856,398 |
| 2010-11-16 | 2010-11-12 | 5.000 | 373,794 | +26,430 | 0.01% | 1,869,120 |
| 2010-11-15 | 2010-11-11 | 5.276 | 347,364 | -7,552 | 0.01% | 1,832,639 |
| 2010-11-12 | 2010-11-10 | 5.276 | 354,916 | -13,214 | 0.01% | 1,872,483 |
| 2010-11-11 | 2010-11-09 | 5.149 | 368,130 | +9,439 | 0.01% | 1,895,398 |
| 2010-11-10 | 2010-11-08 | 5.202 | 358,691 | -9,439 | 0.01% | 1,865,799 |
| 2010-11-09 | 2010-11-05 | 5.064 | 368,130 | +18,878 | 0.01% | 1,864,198 |
| 2010-11-08 | 2010-11-04 | 5.085 | 349,252 | +28,318 | 0.01% | 1,776,000 |
| 2010-11-05 | 2010-11-03 | 5.106 | 320,934 | +13,215 | 0.01% | 1,638,799 |
| 2010-11-04 | 2010-11-02 | 4.969 | 307,719 | +26,430 | 0.01% | 1,528,938 |
| 2010-11-03 | 2010-11-01 | 5.128 | 281,289 | +39,644 | 0.01% | 1,442,318 |
| 2010-11-02 | 2010-10-29 | 5.191 | 241,645 | +5,664 | 0.01% | 1,254,402 |
| 2010-11-01 | 2010-10-28 | 5.085 | 235,981 | +18,878 | 0.01% | 1,200,000 |
| 2010-10-28 | 2010-10-26 | 5.541 | 217,103 | -9,439 | 0.01% | 1,202,902 |
| 2010-10-27 | 2010-10-25 | 5.339 | 226,542 | -66,075 | 0.01% | 1,209,601 |
| 2010-10-26 | 2010-10-22 | 5.223 | 292,617 | +7,552 | 0.01% | 1,528,303 |
| 2010-10-25 | 2010-10-21 | 5.276 | 285,065 | -30,206 | 0.01% | 1,503,959 |
| 2010-10-22 | 2010-10-20 | 5.085 | 315,271 | +1,888 | 0.01% | 1,603,202 |
| 2010-10-21 | 2010-10-19 | 5.117 | 313,383 | +1,888 | 0.01% | 1,603,561 |
| 2010-10-20 | 2010-10-18 | 5.159 | 311,495 | +64,187 | 0.01% | 1,607,100 |
| 2010-10-19 | 2010-10-15 | 5.339 | 247,308 | -33,981 | 0.01% | 1,320,479 |
| 2010-10-18 | 2010-10-14 | 5.244 | 281,289 | +35,869 | 0.01% | 1,475,098 |
| 2010-10-15 | 2010-10-13 | 5.371 | 245,420 | +5,663 | 0.01% | 1,318,198 |
| 2010-10-14 | 2010-10-12 | 5.181 | 239,757 | -9,439 | 0.01% | 1,242,061 |
| 2010-10-08 | 2010-10-06 | 5.064 | 249,196 | +32,093 | 0.01% | 1,261,920 |
| 2010-10-06 | 2010-10-04 | 5.170 | 217,103 | +5,664 | 0.01% | 1,122,402 |
| 2010-10-05 | 2010-09-30 | 5.022 | 211,439 | -28,318 | 0.01% | 1,061,760 |
| 2010-09-30 | 2010-09-28 | 4.863 | 239,757 | +9,439 | 0.01% | 1,165,861 |
| 2010-09-29 | 2010-09-27 | 4.979 | 230,318 | -9,439 | 0.01% | 1,146,802 |
| 2010-09-28 | 2010-09-24 | 4.778 | 239,757 | +9,439 | 0.01% | 1,145,541 |
| 2010-09-27 | 2010-09-22 | 4.926 | 230,318 | -13,214 | 0.01% | 1,134,602 |
| 2010-09-24 | 2010-09-21 | 4.884 | 243,532 | -18,879 | 0.01% | 1,189,378 |
| 2010-09-22 | 2010-09-20 | 4.587 | 262,411 | -9,439 | 0.01% | 1,203,740 |
| 2010-09-21 | 2010-09-17 | 4.524 | 271,850 | +9,439 | 0.01% | 1,229,759 |
| 2010-09-20 | 2010-09-16 | 4.608 | 262,411 | -9,439 | 0.01% | 1,209,300 |
| 2010-09-17 | 2010-09-15 | 4.661 | 271,850 | +9,439 | 0.01% | 1,267,199 |
| 2010-09-09 | 2010-09-07 | 4.386 | 262,411 | -47,196 | 0.01% | 1,150,920 |
| 2010-09-08 | 2010-09-06 | 4.428 | 309,607 | +18,878 | 0.01% | 1,371,039 |
| 2010-09-06 | 2010-09-02 | 4.450 | 290,729 | -18,878 | 0.01% | 1,293,601 |
| 2010-09-03 | 2010-09-01 | 4.216 | 309,607 | -13,215 | 0.01% | 1,305,439 |
| 2010-09-02 | 2010-08-31 | 4.142 | 322,822 | -15,103 | 0.01% | 1,337,220 |
| 2010-09-01 | 2010-08-30 | 4.238 | 337,925 | +18,879 | 0.01% | 1,432,000 |
| 2010-08-30 | 2010-08-26 | 4.375 | 319,046 | +3,775 | 0.01% | 1,395,938 |
| 2010-08-24 | 2010-08-20 | 4.502 | 315,271 | +47,197 | 0.01% | 1,419,501 |
| 2010-08-20 | 2010-08-18 | 4.513 | 268,074 | +9,439 | 0.01% | 1,209,838 |
| 2010-08-19 | 2010-08-17 | 4.577 | 258,635 | -18,879 | 0.01% | 1,183,679 |
| 2010-08-18 | 2010-08-16 | 4.587 | 277,514 | +47,196 | 0.01% | 1,273,021 |
| 2010-08-12 | 2010-08-10 | 4.746 | 230,318 | -18,878 | 0.01% | 1,093,122 |
| 2010-08-11 | 2010-08-09 | 4.799 | 249,196 | +18,878 | 0.01% | 1,195,920 |
| 2010-08-10 | 2010-08-06 | 4.746 | 230,318 | -15,102 | 0.01% | 1,093,122 |
| 2010-07-28 | 2010-07-26 | 4.185 | 245,420 | -18,879 | 0.01% | 1,026,999 |
| 2010-07-27 | 2010-07-23 | 4.110 | 264,299 | +18,879 | 0.01% | 1,086,401 |
| 2010-07-26 | 2010-07-22 | 4.206 | 245,420 | -18,879 | 0.01% | 1,032,199 |
| 2010-07-23 | 2010-07-21 | 4.163 | 264,299 | +9,439 | 0.01% | 1,100,401 |
| 2010-07-12 | 2010-07-08 | 3.464 | 254,860 | -20,766 | 0.01% | 882,902 |
| 2010-07-09 | 2010-07-07 | 3.401 | 275,626 | +20,766 | 0.01% | 937,320 |
| 2010-07-08 | 2010-07-06 | 3.443 | 254,860 | -15,102 | 0.01% | 877,502 |
| 2010-07-07 | 2010-07-05 | 3.316 | 269,962 | +20,766 | 0.01% | 895,179 |
| 2010-07-02 | 2010-06-29 | 3.496 | 249,196 | +11,327 | 0.01% | 871,200 |
| 2010-06-30 | 2010-06-28 | 3.697 | 237,869 | -11,327 | 0.01% | 879,480 |
| 2010-06-29 | 2010-06-25 | 3.740 | 249,196 | +11,327 | 0.01% | 931,920 |
| 2010-06-28 | 2010-06-24 | 3.803 | 237,869 | -11,327 | 0.01% | 904,680 |
| 2010-06-25 | 2010-06-23 | 3.899 | 249,196 | +11,327 | 0.01% | 971,520 |
| 2010-06-24 | 2010-06-22 | 3.909 | 237,869 | +1,888 | 0.01% | 929,880 |
| 2010-06-23 | 2010-06-21 | 3.962 | 235,981 | -11,327 | 0.01% | 935,000 |
| 2010-06-11 | 2010-06-09 | 3.401 | 247,308 | -11,327 | 0.01% | 841,019 |
| 2010-06-10 | 2010-06-08 | 3.411 | 258,635 | +11,327 | 0.01% | 882,279 |
| 2010-06-09 | 2010-06-07 | 3.475 | 247,308 | +9,439 | 0.01% | 859,359 |
| 2010-06-08 | 2010-06-04 | 3.538 | 237,869 | -9,439 | 0.01% | 841,680 |
| 2010-06-07 | 2010-06-03 | 3.517 | 247,308 | -47,196 | 0.01% | 869,839 |
| 2010-06-04 | 2010-06-02 | 3.369 | 294,504 | -5,664 | 0.01% | 992,159 |
| 2010-06-02 | 2010-05-31 | 3.443 | 300,168 | +47,196 | 0.01% | 1,033,500 |
| 2010-06-01 | 2010-05-28 | 3.454 | 252,972 | -5,663 | 0.01% | 873,681 |
| 2010-05-31 | 2010-05-27 | 3.422 | 258,635 | +11,327 | 0.01% | 885,019 |
| 2010-05-28 | 2010-05-26 | 3.316 | 247,308 | -33,981 | 0.01% | 820,059 |
| 2010-05-27 | 2010-05-25 | 3.263 | 281,289 | +45,308 | 0.01% | 917,839 |
| 2010-05-26 | 2010-05-24 | 3.814 | 235,981 | -39,645 | 0.01% | 900,000 |
| 2010-05-25 | 2010-05-20 | 3.348 | 275,626 | +11,327 | 0.01% | 922,720 |
| 2010-05-24 | 2010-05-19 | 3.464 | 264,299 | +7,552 | 0.01% | 915,601 |
| 2010-05-20 | 2010-05-18 | 3.613 | 256,747 | +11,327 | 0.01% | 927,519 |
| 2010-05-17 | 2010-05-13 | 3.877 | 245,420 | -24,542 | 0.01% | 951,599 |
| 2010-05-14 | 2010-05-12 | 3.613 | 269,962 | +11,327 | 0.01% | 975,259 |
| 2010-05-13 | 2010-05-11 | 3.708 | 258,635 | +1,888 | 0.01% | 958,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 256,747 | +11,327 | 0.01% | 1,017,278 |
| 2010-05-11 | 2010-05-07 | 4.026 | 245,420 | +24,542 | 0.01% | 987,999 |
| 2010-05-10 | 2010-05-06 | 4.322 | 220,878 | +9,439 | 0.01% | 954,719 |
| 2010-05-04 | 2010-04-30 | 4.651 | 211,439 | -18,879 | 0.01% | 983,360 |
| 2010-05-03 | 2010-04-29 | 4.407 | 230,318 | +9,440 | 0.01% | 1,015,042 |
| 2010-04-30 | 2010-04-28 | 4.450 | 220,878 | +9,439 | 0.01% | 982,799 |
| 2010-04-27 | 2010-04-23 | 4.545 | 211,439 | -11,327 | 0.01% | 960,960 |
| 2010-04-26 | 2010-04-22 | 4.693 | 222,766 | -18,879 | 0.01% | 1,045,479 |
| 2010-04-23 | 2010-04-21 | 4.524 | 241,645 | -28,317 | 0.01% | 1,093,122 |
| 2010-04-22 | 2010-04-20 | 4.058 | 269,962 | +18,878 | 0.01% | 1,095,379 |
| 2010-04-19 | 2010-04-15 | 4.142 | 251,084 | -9,439 | 0.01% | 1,040,061 |
| 2010-04-16 | 2010-04-14 | 4.026 | 260,523 | +30,205 | 0.01% | 1,048,800 |
| 2010-04-15 | 2010-04-13 | 4.185 | 230,318 | +9,440 | 0.01% | 963,802 |
| 2010-04-14 | 2010-04-12 | 4.386 | 220,878 | -62,299 | 0.01% | 968,759 |
| 2010-04-13 | 2010-04-09 | 4.322 | 283,177 | -75,514 | 0.01% | 1,223,999 |
| 2010-04-12 | 2010-04-08 | 4.312 | 358,691 | +62,299 | 0.01% | 1,546,599 |
| 2010-04-08 | 2010-04-01 | 4.259 | 296,392 | -94,393 | 0.01% | 1,262,279 |
| 2010-04-07 | 2010-03-31 | 4.195 | 390,785 | -9,439 | 0.01% | 1,639,441 |
| 2010-04-01 | 2010-03-30 | 4.238 | 400,224 | -24,542 | 0.01% | 1,696,000 |
| 2010-03-30 | 2010-03-26 | 4.153 | 424,766 | -1,888 | 0.01% | 1,764,000 |
| 2010-03-29 | 2010-03-25 | 3.962 | 426,654 | -11,327 | 0.01% | 1,690,481 |
| 2010-03-26 | 2010-03-24 | 3.782 | 437,981 | +11,327 | 0.01% | 1,656,481 |
| 2010-03-25 | 2010-03-23 | 3.941 | 426,654 | -3,775 | 0.01% | 1,681,441 |
| 2010-03-24 | 2010-03-22 | 4.079 | 430,429 | -9,440 | 0.01% | 1,755,598 |
| 2010-03-23 | 2010-03-19 | 3.983 | 439,869 | +9,440 | 0.01% | 1,752,161 |
| 2010-03-22 | 2010-03-18 | 3.824 | 430,429 | -37,757 | 0.01% | 1,646,158 |
| 2010-03-19 | 2010-03-17 | 3.623 | 468,186 | +9,439 | 0.01% | 1,696,318 |
| 2010-03-18 | 2010-03-16 | 3.454 | 458,747 | -9,439 | 0.01% | 1,584,359 |
| 2010-03-17 | 2010-03-15 | 3.390 | 468,186 | +9,439 | 0.01% | 1,587,199 |
| 2010-03-12 | 2010-03-10 | 3.496 | 458,747 | -5,664 | 0.01% | 1,603,799 |
| 2010-03-01 | 2010-02-25 | 3.316 | 464,411 | +9,440 | 0.01% | 1,539,961 |
| 2010-02-19 | 2010-02-17 | 3.040 | 454,971 | -18,879 | 0.01% | 1,383,339 |
| 2010-02-17 | 2010-02-11 | 2.924 | 473,850 | -62,299 | 0.01% | 1,385,520 |
| 2010-02-12 | 2010-02-10 | 2.807 | 536,149 | +9,439 | 0.02% | 1,505,200 |
| 2010-02-10 | 2010-02-08 | 2.765 | 526,710 | +5,664 | 0.02% | 1,456,381 |
| 2010-02-09 | 2010-02-05 | 2.797 | 521,046 | +47,196 | 0.02% | 1,457,279 |
| 2010-02-05 | 2010-02-03 | 2.903 | 473,850 | -5,664 | 0.01% | 1,375,480 |
| 2010-02-04 | 2010-02-02 | 2.882 | 479,514 | -9,439 | 0.01% | 1,381,761 |
| 2010-02-03 | 2010-02-01 | 2.903 | 488,953 | -9,439 | 0.01% | 1,419,321 |
| 2010-02-02 | 2010-01-29 | 2.765 | 498,392 | +9,439 | 0.02% | 1,378,080 |
| 2010-02-01 | 2010-01-28 | 2.839 | 488,953 | -16,990 | 0.01% | 1,388,241 |
| 2010-01-29 | 2010-01-27 | 2.765 | 505,943 | +16,990 | 0.02% | 1,398,959 |
| 2010-01-28 | 2010-01-26 | 2.829 | 488,953 | +15,103 | 0.01% | 1,383,061 |
| 2010-01-25 | 2010-01-21 | 3.115 | 473,850 | -37,757 | 0.01% | 1,475,880 |
| 2010-01-22 | 2010-01-20 | 3.030 | 511,607 | +90,617 | 0.02% | 1,550,120 |
| 2010-01-21 | 2010-01-19 | 3.093 | 420,990 | +28,318 | 0.01% | 1,302,319 |
| 2010-01-18 | 2010-01-14 | 3.040 | 392,672 | -207,664 | 0.01% | 1,193,919 |
| 2010-01-15 | 2010-01-13 | 2.797 | 600,336 | +47,196 | 0.02% | 1,679,040 |
| 2010-01-14 | 2010-01-12 | 2.860 | 553,140 | +94,393 | 0.02% | 1,582,201 |
| 2010-01-13 | 2010-01-11 | 2.892 | 458,747 | +66,075 | 0.01% | 1,326,779 |
| 2010-01-12 | 2010-01-08 | 2.913 | 392,672 | +28,317 | 0.01% | 1,143,999 |
| 2010-01-11 | 2010-01-07 | 2.903 | 364,355 | -18,878 | 0.01% | 1,057,641 |
| 2010-01-08 | 2010-01-06 | 2.882 | 383,233 | +113,271 | 0.01% | 1,104,319 |
| 2009-12-23 | 2009-12-21 | 2.649 | 269,962 | -15,103 | 0.01% | 714,999 |
| 2009-12-22 | 2009-12-18 | 2.701 | 285,065 | +15,103 | 0.01% | 770,100 |
| 2009-12-15 | 2009-12-11 | 2.998 | 269,962 | -5,664 | 0.01% | 809,379 |
| 2009-12-07 | 2009-12-03 | 3.221 | 275,626 | -18,878 | 0.01% | 887,680 |
| 2009-12-04 | 2009-12-02 | 3.093 | 294,504 | +9,439 | 0.01% | 911,039 |
| 2009-12-03 | 2009-12-01 | 3.242 | 285,065 | +24,542 | 0.01% | 924,120 |
| 2009-12-01 | 2009-11-27 | 2.945 | 260,523 | -169,906 | 0.01% | 767,280 |
| 2009-11-30 | 2009-11-26 | 3.062 | 430,429 | +5,663 | 0.02% | 1,317,839 |
| 2009-11-25 | 2009-11-23 | 3.051 | 424,766 | -26,430 | 0.01% | 1,296,000 |
| 2009-11-24 | 2009-11-20 | 2.956 | 451,196 | +26,430 | 0.02% | 1,333,621 |
| 2009-11-23 | 2009-11-19 | 3.157 | 424,766 | -9,439 | 0.01% | 1,341,000 |
| 2009-11-19 | 2009-11-17 | 3.157 | 434,205 | -28,318 | 0.02% | 1,370,799 |
| 2009-11-18 | 2009-11-16 | 3.274 | 462,523 | -18,878 | 0.02% | 1,514,100 |
| 2009-11-17 | 2009-11-13 | 2.945 | 481,401 | -24,542 | 0.02% | 1,417,799 |
| 2009-11-16 | 2009-11-12 | 2.649 | 505,943 | -103,832 | 0.02% | 1,339,999 |
| 2009-11-12 | 2009-11-10 | 2.320 | 609,775 | +77,402 | 0.02% | 1,414,740 |
| 2009-11-11 | 2009-11-09 | 2.352 | 532,373 | +18,878 | 0.02% | 1,252,079 |
| 2009-11-10 | 2009-11-06 | 2.331 | 513,495 | +16,991 | 0.02% | 1,196,800 |
| 2009-11-09 | 2009-11-05 | 2.394 | 496,504 | -35,869 | 0.02% | 1,188,760 |
| 2009-11-06 | 2009-11-04 | 2.246 | 532,373 | +54,747 | 0.02% | 1,195,679 |
| 2009-11-05 | 2009-11-03 | 2.214 | 477,626 | -20,766 | 0.02% | 1,057,541 |
| 2009-11-04 | 2009-11-02 | 2.235 | 498,392 | -3,267,866 | 0.02% | 1,114,080 |
| 2009-11-03 | 2009-10-30 | 2.278 | 3,766,258 | -2,931,829 | 0.13% | 8,578,500 |
| 2009-11-02 | 2009-10-29 | 2.320 | 6,698,087 | +707,944 | 0.24% | 15,540,241 |
| 2009-10-30 | 2009-10-28 | 2.394 | 5,990,143 | -1,965,251 | 0.21% | 14,341,959 |
| 2009-10-29 | 2009-10-27 | 2.405 | 7,955,394 | +594,673 | 0.28% | 19,131,561 |
| 2009-10-28 | 2009-10-23 | 2.405 | 7,360,721 | -3,403,791 | 0.26% | 17,701,459 |
| 2009-10-27 | 2009-10-22 | 2.405 | 10,764,512 | +3,739,828 | 0.38% | 25,887,079 |
| 2009-10-23 | 2009-10-21 | 2.415 | 7,024,684 | +266,186 | 0.25% | 16,967,759 |
| 2009-10-22 | 2009-10-20 | 2.415 | 6,758,498 | +1,210,111 | 0.24% | 16,324,801 |
| 2009-10-21 | 2009-10-19 | 2.458 | 5,548,387 | +5,082,088 | 0.20% | 13,636,961 |
| 2009-10-13 | 2009-10-09 | 2.723 | 466,299 | +94,393 | 0.02% | 1,269,581 |
| 2009-10-12 | 2009-10-08 | 2.659 | 371,906 | -15,103 | 0.01% | 988,940 |
| 2009-10-09 | 2009-10-07 | 2.638 | 387,009 | +15,103 | 0.01% | 1,020,900 |
| 2009-10-05 | 2009-09-30 | 2.807 | 371,906 | -1,888 | 0.01% | 1,044,100 |
| 2009-09-25 | 2009-09-23 | 2.797 | 373,794 | +3,776 | 0.01% | 1,045,440 |
| 2009-09-23 | 2009-09-21 | 2.829 | 370,018 | -18,879 | 0.01% | 1,046,639 |
| 2009-09-21 | 2009-09-17 | 2.691 | 388,897 | -9,439 | 0.01% | 1,046,481 |
| 2009-09-17 | 2009-09-15 | 2.638 | 398,336 | -9,439 | 0.01% | 1,050,780 |
| 2009-09-09 | 2009-09-07 | 2.521 | 407,775 | +18,878 | 0.01% | 1,028,159 |
| 2009-09-08 | 2009-09-04 | 2.490 | 388,897 | -26,430 | 0.01% | 968,201 |
| 2009-09-04 | 2009-09-02 | 2.405 | 415,327 | +16,991 | 0.01% | 998,801 |
| 2009-08-31 | 2009-08-27 | 2.617 | 398,336 | +9,439 | 0.01% | 1,042,340 |
| 2009-08-20 | 2009-08-18 | 2.532 | 388,897 | -5,663 | 0.01% | 984,681 |
| 2009-08-18 | 2009-08-14 | 2.543 | 394,560 | -94,393 | 0.01% | 1,003,199 |
| 2009-08-13 | 2009-08-11 | 2.585 | 488,953 | -9,439 | 0.02% | 1,263,921 |
| 2009-08-12 | 2009-08-10 | 2.617 | 498,392 | -18,878 | 0.02% | 1,304,160 |
| 2009-08-11 | 2009-08-07 | 2.521 | 517,270 | +84,953 | 0.02% | 1,304,239 |
| 2009-08-10 | 2009-08-06 | 2.596 | 432,317 | +9,439 | 0.02% | 1,122,099 |
| 2009-08-07 | 2009-08-05 | 2.564 | 422,878 | +9,439 | 0.01% | 1,084,160 |
| 2009-08-06 | 2009-08-04 | 2.723 | 413,439 | +37,757 | 0.01% | 1,125,660 |
| 2009-08-05 | 2009-08-03 | 2.776 | 375,682 | -103,832 | 0.01% | 1,042,760 |
| 2009-08-04 | 2009-07-31 | 2.659 | 479,514 | +84,954 | 0.02% | 1,275,081 |
| 2009-07-31 | 2009-07-29 | 2.627 | 394,560 | -22,655 | 0.01% | 1,036,639 |
| 2009-07-30 | 2009-07-28 | 2.574 | 417,215 | -113,270 | 0.01% | 1,074,061 |
| 2009-07-29 | 2009-07-27 | 2.341 | 530,485 | -345,477 | 0.02% | 1,242,019 |
| 2009-07-28 | 2009-07-24 | 2.182 | 875,962 | -8,057,337 | 0.03% | 1,911,681 |
| 2009-07-27 | 2009-07-23 | 2.172 | 8,933,299 | +4,834,780 | 0.32% | 19,401,200 |
| 2009-07-24 | 2009-07-22 | 2.161 | 4,098,519 | +3,505,735 | 0.14% | 8,857,680 |
| 2009-07-23 | 2009-07-21 | 2.235 | 592,784 | +47,196 | 0.02% | 1,325,079 |
| 2009-07-22 | 2009-07-20 | 2.278 | 545,588 | +141,588 | 0.02% | 1,242,699 |
| 2009-07-21 | 2009-07-17 | 2.310 | 404,000 | -24,542 | 0.01% | 933,041 |
| 2009-07-20 | 2009-07-16 | 2.225 | 428,542 | -9,439 | 0.02% | 953,401 |
| 2009-07-17 | 2009-07-15 | 2.140 | 437,981 | -18,878 | 0.02% | 937,280 |
| 2009-07-16 | 2009-07-14 | 1.928 | 456,859 | -385,121 | 0.02% | 880,879 |
| 2009-07-15 | 2009-07-13 | 1.896 | 841,980 | +390,784 | 0.03% | 1,596,679 |
| 2009-06-08 | 2009-06-04 | 1.886 | 451,196 | -28,318 | 0.03% | 850,840 |
| 2009-06-05 | 2009-06-03 | 1.865 | 479,514 | -18,878 | 0.03% | 894,081 |
| 2009-06-04 | 2009-06-02 | 1.822 | 498,392 | +37,757 | 0.03% | 908,160 |
| 2009-06-03 | 2009-06-01 | 1.928 | 460,635 | -9,439 | 0.03% | 888,160 |
| 2009-06-02 | 2009-05-29 | 1.843 | 470,074 | -1,438,541 | 0.03% | 866,519 |
| 2009-06-01 | 2009-05-27 | 1.621 | 1,908,615 | +1,438,541 | 0.13% | 3,093,660 |
| 2009-05-29 | 2009-05-26 | 1.536 | 470,074 | +94,392 | 0.03% | 722,100 |
| 2009-05-25 | 2009-05-21 | 1.568 | 375,682 | -500,280 | 0.03% | 589,040 |
| 2009-05-22 | 2009-05-20 | 1.526 | 875,962 | +500,280 | 0.06% | 1,336,320 |
| 2009-05-21 | 2009-05-19 | 1.568 | 375,682 | -28,318 | 0.03% | 589,040 |
| 2009-05-20 | 2009-05-18 | 1.515 | 404,000 | -18,878 | 0.03% | 612,041 |
| 2009-05-19 | 2009-05-15 | 1.504 | 422,878 | +18,878 | 0.03% | 636,160 |
| 2009-05-15 | 2009-05-13 | 1.441 | 404,000 | +9,440 | 0.03% | 582,081 |
| 2009-05-14 | 2009-05-12 | 1.430 | 394,560 | -5,664 | 0.03% | 564,300 |
| 2009-05-13 | 2009-05-11 | 1.462 | 400,224 | +18,879 | 0.03% | 585,120 |
| 2009-05-07 | 2009-05-05 | 1.515 | 381,345 | -33,982 | 0.03% | 577,719 |
| 2009-05-06 | 2009-05-04 | 1.483 | 415,327 | +15,103 | 0.03% | 616,000 |
| 2009-05-05 | 2009-04-30 | 1.398 | 400,224 | +24,542 | 0.03% | 559,680 |
| 2009-04-30 | 2009-04-28 | 1.303 | 375,682 | -18,878 | 0.03% | 489,540 |
| 2009-04-29 | 2009-04-27 | 1.367 | 394,560 | -162,355 | 0.03% | 539,220 |
| 2009-04-28 | 2009-04-24 | 1.494 | 556,915 | +152,915 | 0.04% | 831,900 |
| 2009-04-27 | 2009-04-23 | 1.473 | 404,000 | +28,318 | 0.03% | 594,921 |
| 2009-04-23 | 2009-04-21 | 1.568 | 375,682 | -9,439 | 0.03% | 589,040 |
| 2009-04-22 | 2009-04-20 | 1.536 | 385,121 | -18,879 | 0.03% | 591,600 |
| 2009-04-20 | 2009-04-16 | 1.420 | 404,000 | +18,879 | 0.03% | 573,521 |
| 2009-04-17 | 2009-04-15 | 1.504 | 385,121 | -3,041,324 | 0.03% | 579,360 |
| 2009-04-16 | 2009-04-14 | 1.430 | 3,426,445 | +3,003,567 | 0.23% | 4,900,500 |
| 2009-04-15 | 2009-04-09 | 1.356 | 422,878 | -379,458 | 0.03% | 573,440 |
| 2009-04-14 | 2009-04-08 | 1.271 | 802,336 | +379,458 | 0.05% | 1,020,000 |
| 2009-04-03 | 2009-04-01 | 1.314 | 422,878 | -1,712,279 | 0.03% | 555,520 |
| 2009-04-02 | 2009-03-31 | 1.261 | 2,135,157 | -4,319,397 | 0.14% | 2,691,780 |
| 2009-04-01 | 2009-03-30 | 1.229 | 6,454,554 | +351,140 | 0.44% | 7,932,080 |
| 2009-03-31 | 2009-03-27 | 1.271 | 6,103,414 | +5,682,424 | 0.41% | 7,759,200 |
| 2009-03-30 | 2009-03-26 | 1.282 | 420,990 | -5,722,069 | 0.03% | 539,660 |
| 2009-03-27 | 2009-03-25 | 1.187 | 6,143,059 | +1,959,587 | 0.42% | 7,288,960 |
| 2009-03-26 | 2009-03-24 | 1.218 | 4,183,472 | +3,753,043 | 0.28% | 5,096,800 |
| 2009-03-20 | 2009-03-18 | 1.144 | 430,429 | -28,318 | 0.03% | 492,479 |
| 2009-03-03 | 2009-02-27 | 1.102 | 458,747 | +28,318 | 0.03% | 505,440 |
| 2009-02-27 | 2009-02-25 | 1.112 | 430,429 | -35,870 | 0.03% | 478,799 |
| 2009-02-25 | 2009-02-23 | 1.165 | 466,299 | +35,870 | 0.03% | 543,400 |
| 2009-02-19 | 2009-02-17 | 1.144 | 430,429 | -1,888 | 0.03% | 492,479 |
| 2009-02-12 | 2009-02-10 | 1.197 | 432,317 | -477,626 | 0.03% | 517,540 |
| 2009-02-10 | 2009-02-06 | 1.165 | 909,943 | +471,962 | 0.06% | 1,060,400 |
| 2009-02-09 | 2009-02-05 | 1.134 | 437,981 | -9,439 | 0.03% | 496,480 |
| 2009-02-04 | 2009-02-02 | 1.102 | 447,420 | -18,879 | 0.03% | 492,960 |
| 2009-02-02 | 2009-01-29 | 1.038 | 466,299 | +18,879 | 0.03% | 484,120 |
| 2009-01-21 | 2009-01-19 | 1.144 | 447,420 | -283,177 | 0.03% | 511,920 |
| 2009-01-19 | 2009-01-15 | 1.144 | 730,597 | +37,757 | 0.05% | 835,920 |
| 2009-01-16 | 2009-01-14 | 1.070 | 692,840 | -18,879 | 0.05% | 741,340 |
| 2009-01-14 | 2009-01-12 | 1.102 | 711,719 | -1,952,035 | 0.05% | 784,160 |
| 2009-01-13 | 2009-01-09 | 1.187 | 2,663,754 | -1,111,943 | 0.18% | 3,160,640 |
| 2009-01-12 | 2009-01-08 | 1.250 | 3,775,697 | +30,206 | 0.26% | 4,720,000 |
| 2009-01-09 | 2009-01-07 | 1.271 | 3,745,491 | +2,805,342 | 0.25% | 4,761,599 |
| 2009-01-08 | 2009-01-06 | 1.314 | 940,149 | +103,832 | 0.06% | 1,235,041 |
| 2009-01-07 | 2009-01-05 | 1.250 | 836,317 | +396,448 | 0.06% | 1,045,480 |
| 2009-01-05 | 2008-12-31 | 1.240 | 439,869 | -13,035,594 | 0.03% | 545,220 |
| 2008-12-30 | 2008-12-24 | 1.367 | 13,475,463 | -66,074 | 0.91% | 18,416,040 |
| 2008-12-29 | 2008-12-22 | 1.271 | 13,541,537 | +934,485 | 0.92% | 17,215,199 |
| 2008-12-23 | 2008-12-19 | 1.335 | 12,607,052 | +6,616,909 | 0.85% | 16,828,559 |
| 2008-12-22 | 2008-12-18 | 1.187 | 5,990,143 | +4,143,827 | 0.40% | 7,107,520 |
| 2008-12-19 | 2008-12-17 | 1.081 | 1,846,316 | -1,582,017 | 0.12% | 1,995,120 |
| 2008-12-18 | 2008-12-16 | 1.070 | 3,428,333 | +33,981 | 0.23% | 3,668,320 |
| 2008-12-17 | 2008-12-15 | 1.070 | 3,394,352 | +2,973,362 | 0.23% | 3,631,960 |
| 2008-12-16 | 2008-12-12 | 1.091 | 420,990 | -1,604,671 | 0.03% | 459,380 |
| 2008-12-15 | 2008-12-11 | 1.123 | 2,025,661 | +1,602,783 | 0.14% | 2,274,759 |
| 2008-11-28 | 2008-11-26 | 0.795 | 422,878 | -22,654 | 0.03% | 336,000 |
| 2008-11-26 | 2008-11-24 | 0.773 | 445,532 | +50,972 | 0.03% | 344,560 |
| 2008-11-25 | 2008-11-21 | 0.911 | 394,560 | +11,327 | 0.03% | 359,480 |
| 2008-11-20 | 2008-11-18 | 0.996 | 383,233 | -18,879 | 0.03% | 381,640 |
| 2008-11-19 | 2008-11-17 | 1.049 | 402,112 | +18,879 | 0.03% | 421,740 |
| 2008-11-18 | 2008-11-14 | 0.975 | 383,233 | -207,664 | 0.03% | 373,520 |
| 2008-11-13 | 2008-11-11 | 0.996 | 590,897 | +18,879 | 0.04% | 588,440 |
| 2008-11-12 | 2008-11-10 | 1.070 | 572,018 | +160,467 | 0.04% | 612,060 |
| 2008-11-10 | 2008-11-06 | 1.049 | 411,551 | +18,879 | 0.03% | 431,640 |
| 2008-10-27 | 2008-10-23 | 1.102 | 392,672 | -18,879 | 0.03% | 432,639 |
| 2008-10-22 | 2008-10-20 | 1.240 | 411,551 | -1,888 | 0.03% | 510,120 |
| 2008-10-16 | 2008-10-14 | 1.176 | 413,439 | -11,327 | 0.03% | 486,180 |
| 2008-10-14 | 2008-10-10 | 1.123 | 424,766 | -7,551 | 0.03% | 477,000 |
| 2008-09-24 | 2008-09-22 | 1.441 | 432,317 | -56,636 | 0.03% | 622,880 |
| 2008-09-23 | 2008-09-19 | 1.398 | 488,953 | -26,430 | 0.03% | 683,760 |
| 2008-09-22 | 2008-09-18 | 1.303 | 515,383 | +28,318 | 0.03% | 671,580 |
| 2008-09-19 | 2008-09-17 | 1.420 | 487,065 | +7,551 | 0.03% | 691,440 |
| 2008-09-12 | 2008-09-10 | 1.631 | 479,514 | +47,197 | 0.03% | 782,321 |
| 2008-09-11 | 2008-09-09 | 1.684 | 432,317 | -16,991 | 0.03% | 728,219 |
| 2008-09-10 | 2008-09-08 | 1.684 | 449,308 | -1,888 | 0.03% | 756,840 |
| 2008-09-09 | 2008-09-05 | 1.621 | 451,196 | +1,888 | 0.03% | 731,340 |
| 2008-09-08 | 2008-09-04 | 1.695 | 449,308 | +1,888 | 0.03% | 761,600 |
| 2008-09-05 | 2008-09-03 | 1.780 | 447,420 | -3,776 | 0.03% | 796,320 |
| 2008-09-02 | 2008-08-29 | 1.737 | 451,196 | +9,439 | 0.03% | 783,920 |
| 2008-09-01 | 2008-08-28 | 1.727 | 441,757 | -18,878 | 0.03% | 762,841 |
| 2008-08-28 | 2008-08-26 | 1.801 | 460,635 | -18,879 | 0.03% | 829,600 |
| 2008-08-27 | 2008-08-25 | 1.674 | 479,514 | +56,636 | 0.03% | 802,641 |
| 2008-08-26 | 2008-08-21 | 1.653 | 422,878 | +9,439 | 0.03% | 698,880 |
| 2008-08-25 | 2008-08-20 | 1.780 | 413,439 | -43,420 | 0.03% | 735,840 |
| 2008-08-21 | 2008-08-19 | 1.716 | 456,859 | +52,859 | 0.03% | 784,079 |
| 2008-08-20 | 2008-08-18 | 1.843 | 404,000 | -18,878 | 0.03% | 744,721 |
| 2008-08-19 | 2008-08-15 | 1.907 | 422,878 | -152,916 | 0.03% | 806,400 |
| 2008-08-18 | 2008-08-14 | 1.875 | 575,794 | +66,075 | 0.04% | 1,079,700 |
| 2008-08-15 | 2008-08-13 | 1.886 | 509,719 | +35,869 | 0.03% | 961,200 |
| 2008-08-14 | 2008-08-12 | 1.896 | 473,850 | +79,290 | 0.03% | 898,580 |
| 2008-08-13 | 2008-08-11 | 2.087 | 394,560 | -28,318 | 0.03% | 823,459 |
| 2008-08-12 | 2008-08-08 | 2.267 | 422,878 | +45,308 | 0.03% | 958,720 |
| 2008-08-11 | 2008-08-07 | 2.437 | 377,570 | +9,440 | 0.03% | 920,001 |
| 2008-08-08 | 2008-08-05 | 2.627 | 368,130 | -33,982 | 0.02% | 967,199 |
| 2008-08-07 | 2008-08-04 | 2.691 | 402,112 | +24,542 | 0.03% | 1,082,041 |
| 2008-08-05 | 2008-08-01 | 2.786 | 377,570 | -18,878 | 0.03% | 1,052,001 |
| 2008-07-31 | 2008-07-29 | 2.649 | 396,448 | +9,439 | 0.03% | 1,049,999 |
| 2008-07-30 | 2008-07-28 | 2.733 | 387,009 | -353,028 | 0.03% | 1,057,800 |
| 2008-07-29 | 2008-07-25 | 2.754 | 740,037 | +353,028 | 0.05% | 2,038,401 |
| 2008-07-28 | 2008-07-24 | 2.860 | 387,009 | +3,776 | 0.03% | 1,107,000 |
| 2008-07-25 | 2008-07-23 | 2.807 | 383,233 | -17,911,907 | 0.03% | 1,075,899 |
| 2008-07-24 | 2008-07-22 | 2.511 | 18,295,140 | +2,125,717 | 1.24% | 45,935,340 |
| 2008-07-23 | 2008-07-21 | 2.627 | 16,169,423 | -2,699,623 | 1.09% | 42,482,401 |
| 2008-07-22 | 2008-07-18 | 2.468 | 18,869,046 | -570,130 | 1.28% | 46,576,700 |
| 2008-07-21 | 2008-07-17 | 2.447 | 19,439,176 | +319,046 | 1.31% | 47,572,140 |
| 2008-07-18 | 2008-07-16 | 2.373 | 19,120,130 | -383,233 | 1.29% | 45,373,440 |
| 2008-07-17 | 2008-07-15 | 2.310 | 19,503,363 | +354,915 | 1.32% | 45,043,160 |
| 2008-07-16 | 2008-07-14 | 2.437 | 19,148,448 | -67,962 | 1.29% | 46,657,801 |
| 2008-07-15 | 2008-07-11 | 2.468 | 19,216,410 | -477,626 | 1.30% | 47,434,140 |
| 2008-07-14 | 2008-07-10 | 2.426 | 19,694,036 | +28,318 | 1.33% | 47,778,561 |
| 2008-07-11 | 2008-07-09 | 2.458 | 19,665,718 | +1,568,802 | 1.33% | 48,334,880 |
| 2008-07-09 | 2008-07-07 | 2.468 | 18,096,916 | -456,859 | 1.22% | 44,670,760 |
| 2008-07-08 | 2008-07-04 | 2.362 | 18,553,775 | +613,551 | 1.25% | 43,832,879 |
| 2008-07-07 | 2008-07-03 | 2.331 | 17,940,224 | -5,664 | 1.21% | 41,813,199 |
| 2008-07-04 | 2008-07-02 | 2.490 | 17,945,888 | +324,710 | 1.21% | 44,678,200 |
| 2008-07-03 | 2008-06-30 | 2.596 | 17,621,178 | +404,000 | 1.19% | 45,736,600 |
| 2008-07-02 | 2008-06-27 | 2.617 | 17,217,178 | +47,196 | 1.16% | 45,052,799 |
| 2008-06-30 | 2008-06-26 | 2.712 | 17,169,982 | -521,046 | 1.16% | 46,566,399 |
| 2008-06-27 | 2008-06-25 | 2.638 | 17,691,028 | +617,326 | 1.20% | 46,667,579 |
| 2008-06-26 | 2008-06-24 | 2.649 | 17,073,702 | +630,541 | 1.15% | 45,220,000 |
| 2008-06-25 | 2008-06-23 | 2.797 | 16,443,161 | +951,476 | 1.11% | 45,988,801 |
| 2008-06-24 | 2008-06-20 | 2.797 | 15,491,685 | -870,298 | 1.05% | 43,327,680 |
| 2008-06-23 | 2008-06-19 | 2.765 | 16,361,983 | +1,042,092 | 1.11% | 45,241,740 |
| 2008-06-20 | 2008-06-18 | 2.903 | 15,319,891 | +4,094,744 | 1.04% | 44,470,201 |
| 2008-06-19 | 2008-06-17 | 2.839 | 11,225,147 | +3,960,706 | 0.76% | 31,870,559 |
| 2008-06-18 | 2008-06-16 | 2.988 | 7,264,441 | +5,306,742 | 0.49% | 21,702,720 |
| 2008-06-17 | 2008-06-13 | 2.988 | 1,957,699 | +706,055 | 0.13% | 5,848,680 |
| 2008-06-16 | 2008-06-12 | 3.040 | 1,251,644 | +858,972 | 0.08% | 3,805,621 |
| 2008-06-13 | 2008-06-11 | 3.168 | 392,672 | -400,224 | 0.03% | 1,243,838 |
| 2008-06-12 | 2008-06-10 | 3.168 | 792,896 | +428,541 | 0.05% | 2,511,599 |
| 2008-06-11 | 2008-06-06 | 3.369 | 364,355 | -2,894,072 | 0.02% | 1,227,481 |
| 2008-06-10 | 2008-06-05 | 3.369 | 3,258,427 | +2,960,147 | 0.22% | 10,977,362 |
| 2008-06-05 | 2008-06-03 | 3.602 | 298,280 | +9,439 | 0.02% | 1,074,400 |
| 2008-06-04 | 2008-06-02 | 3.729 | 288,841 | -5,540,835 | 0.02% | 1,077,121 |
| 2008-06-03 | 2008-05-30 | 3.697 | 5,829,676 | +5,525,732 | 0.39% | 21,554,239 |
| 2008-06-02 | 2008-05-29 | 3.602 | 303,944 | +22,655 | 0.02% | 1,094,801 |
| 2008-05-30 | 2008-05-28 | 3.623 | 281,289 | -41,533 | 0.02% | 1,019,158 |
| 2008-05-29 | 2008-05-27 | 3.591 | 322,822 | -3,776 | 0.02% | 1,159,380 |
| 2008-05-28 | 2008-05-26 | 3.549 | 326,598 | -16,990 | 0.02% | 1,159,101 |
| 2008-05-27 | 2008-05-23 | 3.443 | 343,588 | +32,093 | 0.02% | 1,182,999 |
| 2008-05-26 | 2008-05-22 | 3.411 | 311,495 | +28,318 | 0.02% | 1,062,600 |
| 2008-05-23 | 2008-05-21 | 3.613 | 283,177 | +7,551 | 0.02% | 1,022,999 |
| 2008-05-22 | 2008-05-20 | 3.740 | 275,626 | -2,603,343 | 0.02% | 1,030,760 |
| 2008-05-21 | 2008-05-19 | 3.676 | 2,878,969 | +1,436,653 | 0.19% | 10,583,500 |
| 2008-05-20 | 2008-05-16 | 3.687 | 1,442,316 | -5,627,677 | 0.10% | 5,317,439 |
| 2008-05-19 | 2008-05-15 | 3.655 | 7,069,993 | +6,528,180 | 0.48% | 25,840,501 |
| 2008-05-16 | 2008-05-14 | 3.666 | 541,813 | -2,314,502 | 0.04% | 1,986,042 |
| 2008-05-15 | 2008-05-13 | 3.517 | 2,856,315 | +798,560 | 0.19% | 10,046,321 |
| 2008-05-14 | 2008-05-09 | 3.581 | 2,057,755 | +519,158 | 0.14% | 7,368,400 |
| 2008-05-13 | 2008-05-08 | 3.591 | 1,538,597 | +566,355 | 0.10% | 5,525,702 |
| 2008-05-09 | 2008-05-07 | 3.687 | 972,242 | +589,009 | 0.07% | 3,584,400 |
| 2008-05-08 | 2008-05-06 | 4.026 | 383,233 | +5,663 | 0.03% | 1,542,799 |
| 2008-05-07 | 2008-05-05 | 4.089 | 377,570 | -168,018 | 0.03% | 1,544,001 |
| 2008-04-30 | 2008-04-28 | 3.454 | 545,588 | -809,887 | 0.04% | 1,884,279 |
| 2008-04-29 | 2008-04-25 | 3.528 | 1,355,475 | +834,429 | 0.09% | 4,781,879 |
| 2008-04-28 | 2008-04-24 | 3.507 | 521,046 | -37,757 | 0.04% | 1,827,119 |
| 2008-04-25 | 2008-04-23 | 3.316 | 558,803 | +28,318 | 0.04% | 1,852,959 |
| 2008-04-24 | 2008-04-22 | 3.305 | 530,485 | -26,430 | 0.04% | 1,753,439 |
| 2008-04-23 | 2008-04-21 | 3.040 | 556,915 | +20,766 | 0.04% | 1,693,299 |
| 2008-04-22 | 2008-04-18 | 3.072 | 536,149 | +22,654 | 0.04% | 1,647,200 |
| 2008-04-21 | 2008-04-17 | 3.295 | 513,495 | -1,888 | 0.03% | 1,691,841 |
| 2008-04-18 | 2008-04-16 | 3.295 | 515,383 | -16,990 | 0.03% | 1,698,061 |
| 2008-04-17 | 2008-04-15 | 3.411 | 532,373 | +13,215 | 0.04% | 1,816,079 |
| 2008-04-16 | 2008-04-14 | 3.623 | 519,158 | +26,430 | 0.04% | 1,880,999 |
| 2008-04-14 | 2008-04-10 | 3.687 | 492,728 | -86,841 | 0.03% | 1,816,558 |
| 2008-04-11 | 2008-04-09 | 3.729 | 579,569 | -3,776 | 0.04% | 2,161,278 |
| 2008-04-10 | 2008-04-08 | 3.962 | 583,345 | +92,504 | 0.04% | 2,311,319 |
| 2008-04-09 | 2008-04-07 | 4.079 | 490,841 | +28,318 | 0.03% | 2,002,002 |
| 2008-04-08 | 2008-04-03 | 4.005 | 462,523 | -5,663 | 0.03% | 1,852,200 |
| 2008-04-07 | 2008-04-02 | 4.132 | 468,186 | -5,664 | 0.03% | 1,934,398 |
| 2008-04-03 | 2008-04-01 | 4.153 | 473,850 | -18,878 | 0.03% | 1,967,840 |
| 2008-04-01 | 2008-03-28 | 4.153 | 492,728 | +47,196 | 0.03% | 2,046,238 |
| 2008-03-28 | 2008-03-26 | 4.291 | 445,532 | +9,439 | 0.03% | 1,911,599 |
| 2008-03-27 | 2008-03-25 | 4.492 | 436,093 | +33,981 | 0.03% | 1,958,880 |
| 2008-03-26 | 2008-03-20 | 4.185 | 402,112 | -9,439 | 0.03% | 1,682,701 |
| 2008-03-25 | 2008-03-19 | 3.867 | 411,551 | -39,645 | 0.03% | 1,591,400 |
| 2008-03-20 | 2008-03-18 | 3.750 | 451,196 | +11,327 | 0.03% | 1,692,121 |
| 2008-03-19 | 2008-03-17 | 3.676 | 439,869 | +9,440 | 0.03% | 1,617,021 |
| 2008-03-14 | 2008-03-12 | 4.174 | 430,429 | -9,440 | 0.03% | 1,796,638 |
| 2008-03-12 | 2008-03-10 | 4.238 | 439,869 | +9,440 | 0.03% | 1,864,001 |
| 2008-03-11 | 2008-03-07 | 4.397 | 430,429 | +9,439 | 0.03% | 1,892,398 |
| 2008-03-10 | 2008-03-06 | 4.725 | 420,990 | +9,439 | 0.03% | 1,989,159 |
| 2008-03-07 | 2008-03-05 | 4.894 | 411,551 | -9,439 | 0.03% | 2,014,320 |
| 2008-03-03 | 2008-02-28 | 5.339 | 420,990 | +113,271 | 0.03% | 2,247,839 |
| 2008-02-27 | 2008-02-25 | 5.403 | 307,719 | -9,440 | 0.02% | 1,662,598 |
| 2008-02-22 | 2008-02-20 | 5.731 | 317,159 | +18,879 | 0.02% | 1,817,763 |
| 2008-02-20 | 2008-02-18 | 5.986 | 298,280 | +9,439 | 0.02% | 1,785,400 |
| 2008-02-18 | 2008-02-14 | 6.070 | 288,841 | -9,439 | 0.02% | 1,753,381 |
| 2008-02-11 | 2008-02-04 | 5.869 | 298,280 | -1,888 | 0.02% | 1,750,640 |
| 2008-02-05 | 2008-02-01 | 5.477 | 300,168 | -9,439 | 0.02% | 1,644,060 |
| 2008-02-01 | 2008-01-30 | 5.647 | 309,607 | -1,888 | 0.02% | 1,748,239 |
| 2008-01-29 | 2008-01-25 | 5.943 | 311,495 | -9,439 | 0.02% | 1,851,300 |
| 2008-01-28 | 2008-01-24 | 5.371 | 320,934 | +15,103 | 0.02% | 1,723,799 |
| 2008-01-25 | 2008-01-23 | 5.911 | 305,831 | -13,215 | 0.02% | 1,807,917 |
| 2008-01-24 | 2008-01-22 | 6.303 | 319,046 | -7,552 | 0.02% | 2,011,097 |
| 2008-01-22 | 2008-01-18 | 7.130 | 326,598 | -5,663 | 0.02% | 2,328,581 |
| 2008-01-21 | 2008-01-17 | 6.706 | 332,261 | -3,776 | 0.02% | 2,228,158 |
| 2008-01-18 | 2008-01-16 | 6.537 | 336,037 | +9,439 | 0.02% | 2,196,520 |
| 2008-01-17 | 2008-01-15 | 7.045 | 326,598 | +3,776 | 0.02% | 2,300,901 |
| 2008-01-16 | 2008-01-14 | 7.278 | 322,822 | +18,878 | 0.02% | 2,349,539 |
| 2008-01-15 | 2008-01-11 | 7.458 | 303,944 | +5,664 | 0.02% | 2,266,883 |
| 2008-01-11 | 2008-01-09 | 7.045 | 298,280 | -43,421 | 0.02% | 2,101,400 |
| 2008-01-09 | 2008-01-07 | 7.056 | 341,701 | +94,393 | 0.02% | 2,410,923 |
| 2008-01-08 | 2008-01-04 | 7.331 | 247,308 | -9,439 | 0.02% | 1,813,039 |
| 2008-01-07 | 2008-01-03 | 7.585 | 256,747 | +9,439 | 0.02% | 1,947,517 |
| 2007-12-28 | 2007-12-24 | 7.405 | 247,308 | -13,215 | 0.02% | 1,831,379 |
| 2007-12-19 | 2007-12-17 | 6.674 | 260,523 | +9,439 | 0.02% | 1,738,799 |
| 2007-12-18 | 2007-12-14 | 7.130 | 251,084 | -11,327 | 0.02% | 1,790,181 |
| 2007-12-17 | 2007-12-13 | 6.918 | 262,411 | +11,327 | 0.02% | 1,815,340 |
| 2007-12-13 | 2007-12-11 | 8.295 | 251,084 | -5,663 | 0.02% | 2,082,781 |
| 2007-12-12 | 2007-12-10 | 7.924 | 256,747 | +5,663 | 0.02% | 2,034,557 |
| 2007-12-11 | 2007-12-07 | 8.157 | 251,084 | -1,888 | 0.02% | 2,048,201 |
| 2007-12-10 | 2007-12-06 | 8.528 | 252,972 | +9,440 | 0.02% | 2,157,403 |
| 2007-12-07 | 2007-12-05 | 8.391 | 243,532 | -28,318 | 0.02% | 2,043,356 |
| 2007-12-06 | 2007-12-04 | 8.189 | 271,850 | +9,439 | 0.02% | 2,226,238 |
| 2007-12-03 | 2007-11-29 | 8.009 | 262,411 | -5,663 | 0.02% | 2,101,680 |
| 2007-11-30 | 2007-11-28 | 7.607 | 268,074 | -45,309 | 0.02% | 2,039,116 |
| 2007-11-29 | 2007-11-27 | 6.812 | 313,383 | +9,439 | 0.02% | 2,134,761 |
| 2007-11-28 | 2007-11-26 | 6.558 | 303,944 | -13,215 | 0.02% | 1,993,183 |
| 2007-11-27 | 2007-11-23 | 6.272 | 317,159 | -9,439 | 0.02% | 1,989,123 |
| 2007-11-20 | 2007-11-16 | 6.293 | 326,598 | +9,439 | 0.02% | 2,055,241 |
| 2007-11-16 | 2007-11-14 | 6.897 | 317,159 | -5,663 | 0.02% | 2,187,363 |
| 2007-11-15 | 2007-11-13 | 6.537 | 322,822 | +7,551 | 0.02% | 2,110,139 |
| 2007-11-14 | 2007-11-12 | 6.748 | 315,271 | +5,664 | 0.02% | 2,127,582 |
| 2007-11-05 | 2007-11-01 | 8.528 | 309,607 | +5,663 | 0.02% | 2,640,399 |
| 2007-10-29 | 2007-10-25 | 9.016 | 303,944 | +9,440 | 0.02% | 2,740,224 |
| 2007-10-26 | 2007-10-24 | 8.804 | 294,504 | -5,664 | 0.02% | 2,592,717 |
| 2007-10-24 | 2007-10-22 | 7.946 | 300,168 | +1,888 | 0.02% | 2,385,001 |
| 2007-10-23 | 2007-10-18 | 8.486 | 298,280 | -5,664 | 0.02% | 2,531,159 |
| 2007-10-18 | 2007-10-16 | 8.592 | 303,944 | +5,664 | 0.02% | 2,611,423 |
| 2007-10-17 | 2007-10-15 | 8.719 | 298,280 | +30,206 | 0.02% | 2,600,679 |
| 2007-10-12 | 2007-10-10 | 8.020 | 268,074 | -9,440 | 0.02% | 2,149,876 |
| 2007-10-11 | 2007-10-09 | 8.041 | 277,514 | -5,663 | 0.02% | 2,231,462 |
| 2007-10-10 | 2007-10-08 | 7.871 | 283,177 | +15,103 | 0.02% | 2,228,998 |
| 2007-10-09 | 2007-10-05 | 8.157 | 268,074 | -188,785 | 0.02% | 2,186,796 |
| 2007-10-08 | 2007-10-04 | 7.840 | 456,859 | +103,831 | 0.03% | 3,581,597 |
| 2007-10-05 | 2007-10-03 | 8.126 | 353,028 | +9,440 | 0.02% | 2,868,583 |
| 2007-10-04 | 2007-10-02 | 8.708 | 343,588 | -7,552 | 0.02% | 2,992,076 |
| 2007-10-03 | 2007-09-28 | 8.528 | 351,140 | +1,888 | 0.02% | 2,994,601 |
| 2007-10-02 | 2007-09-27 | 8.475 | 349,252 | +45,308 | 0.02% | 2,960,000 |
| 2007-09-28 | 2007-09-25 | 7.861 | 303,944 | +24,542 | 0.02% | 2,389,243 |
| 2007-09-27 | 2007-09-24 | 9.217 | 279,402 | +62,299 | 0.02% | 2,575,204 |
| 2007-09-25 | 2007-09-21 | 10.297 | 217,103 | +5,664 | 0.01% | 2,235,604 |
| 2007-09-24 | 2007-09-20 | 9.164 | 211,439 | -32,093 | 0.01% | 1,937,600 |
| 2007-09-21 | 2007-09-19 | 7.437 | 243,532 | -62,299 | 0.02% | 1,811,157 |
| 2007-09-20 | 2007-09-18 | 7.130 | 305,831 | -5,664 | 0.02% | 2,180,517 |
| 2007-09-19 | 2007-09-17 | 6.918 | 311,495 | -94,392 | 0.02% | 2,154,900 |
| 2007-09-18 | 2007-09-14 | 6.833 | 405,887 | +94,392 | 0.03% | 2,773,497 |
| 2007-09-17 | 2007-09-13 | 6.727 | 311,495 | +18,878 | 0.02% | 2,095,500 |
| 2007-09-13 | 2007-09-11 | 7.077 | 292,617 | +7,552 | 0.02% | 2,070,803 |
| 2007-09-12 | 2007-09-10 | 7.119 | 285,065 | -15,103 | 0.02% | 2,029,439 |
| 2007-09-10 | 2007-09-06 | 6.823 | 300,168 | -16,991 | 0.02% | 2,047,921 |
| 2007-09-07 | 2007-09-05 | 6.568 | 317,159 | -28,317 | 0.02% | 2,083,203 |
| 2007-09-06 | 2007-09-04 | 6.441 | 345,476 | +16,990 | 0.02% | 2,225,278 |
| 2007-09-05 | 2007-09-03 | 6.918 | 328,486 | +56,636 | 0.02% | 2,272,442 |
| 2007-07-11 | 2007-07-09 | 271,850 | +7,551 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 264,299 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy