History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 +0
2021-04-30 2021-04-28 3.490 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.540 0 +0
2021-04-27 2021-04-23 3.530 0 +0
2021-04-26 2021-04-22 3.560 0 +0
2021-04-23 2021-04-21 3.560 0 +0
2021-04-22 2021-04-20 3.630 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.640 0 +0
2021-04-19 2021-04-15 3.560 0 +0
2021-04-16 2021-04-14 3.580 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.640 0 +0
2021-04-13 2021-04-09 3.690 0 +0
2021-04-12 2021-04-08 3.740 0 +0
2021-04-09 2021-04-07 3.700 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.660 0 +0
2021-04-01 2021-03-30 3.740 0 +0
2021-03-31 2021-03-29 3.710 0 +0
2021-03-30 2021-03-26 3.670 0 +0
2021-03-29 2021-03-25 3.610 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.810 0 +0
2021-03-24 2021-03-22 3.970 0 +0
2021-03-23 2021-03-19 3.910 0 +0
2021-03-22 2021-03-18 4.070 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.910 0 +0
2021-03-16 2021-03-12 3.660 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.520 0 +0
2021-03-11 2021-03-09 3.410 0 +0
2021-03-10 2021-03-08 3.470 0 +0
2021-03-09 2021-03-05 3.570 0 +0
2021-03-08 2021-03-04 3.690 0 +0
2021-03-05 2021-03-03 3.600 0 +0
2021-03-04 2021-03-02 3.540 0 +0
2021-03-03 2021-03-01 3.580 0 +0
2021-03-02 2021-02-26 3.540 0 +0
2021-03-01 2021-02-25 3.680 0 +0
2021-02-26 2021-02-24 3.700 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.500 0 +0
2021-02-23 2021-02-19 3.540 0 +0
2021-02-22 2021-02-18 3.510 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.450 0 +0
2021-02-17 2021-02-11 3.430 0 +0
2021-02-16 2021-02-09 3.440 0 +0
2021-02-10 2021-02-08 3.370 0 +0
2021-02-09 2021-02-05 3.330 0 +0
2021-02-08 2021-02-04 3.150 0 +0
2021-02-05 2021-02-03 3.170 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.190 0 +0
2021-02-02 2021-01-29 3.120 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.110 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.230 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.340 0 +0
2021-01-20 2021-01-18 3.240 0 +0
2021-01-19 2021-01-15 3.220 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.310 0 +0
2021-01-14 2021-01-12 3.240 0 +0
2021-01-13 2021-01-11 3.190 0 +0
2021-01-12 2021-01-08 3.350 0 +0
2021-01-11 2021-01-07 3.350 0 +0
2021-01-08 2021-01-06 3.410 0 +0
2021-01-07 2021-01-05 3.410 0 +0
2021-01-06 2021-01-04 3.430 0 +0
2021-01-05 2020-12-31 3.350 0 +0
2021-01-04 2020-12-29 3.410 0 +0
2020-12-30 2020-12-28 3.340 0 +0
2020-12-29 2020-12-24 3.390 0 +0
2020-12-28 2020-12-22 3.340 0 +0
2020-12-23 2020-12-21 3.420 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.550 0 +0
2020-12-18 2020-12-16 3.470 0 +0
2020-12-17 2020-12-15 3.490 0 +0
2020-12-16 2020-12-14 3.480 0 +0
2020-12-15 2020-12-11 3.590 0 +0
2020-12-14 2020-12-10 3.540 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.570 0 +0
2020-12-09 2020-12-07 3.610 0 +0
2020-12-08 2020-12-04 3.710 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.550 0 +0
2020-12-03 2020-12-01 3.580 0 +0
2020-12-02 2020-11-30 3.500 0 +0
2020-12-01 2020-11-27 3.580 0 +0
2020-11-30 2020-11-26 3.580 0 +0
2020-11-27 2020-11-25 3.540 0 +0
2020-11-26 2020-11-24 3.570 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.490 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.550 0 +0
2020-11-19 2020-11-17 3.600 0 +0
2020-11-18 2020-11-16 3.530 0 +0
2020-11-17 2020-11-13 3.450 0 +0
2020-11-16 2020-11-12 3.500 0 +0
2020-11-13 2020-11-11 3.580 0 +0
2020-11-12 2020-11-10 3.540 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.210 0 +0
2020-11-09 2020-11-05 3.210 0 +0
2020-11-06 2020-11-04 3.150 0 +0
2020-11-05 2020-11-03 3.100 0 +0
2020-11-04 2020-11-02 3.030 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.140 0 +0
2020-10-30 2020-10-28 3.190 0 +0
2020-10-29 2020-10-27 3.290 0 +0
2020-10-28 2020-10-23 3.380 0 +0
2020-10-27 2020-10-22 3.280 0 +0
2020-10-23 2020-10-21 3.350 0 +0
2020-10-22 2020-10-20 3.250 0 +0
2020-10-21 2020-10-19 3.270 0 +0
2020-10-20 2020-10-16 3.220 0 +0
2020-10-19 2020-10-15 3.180 0 +0
2020-10-16 2020-10-14 3.270 0 +0
2020-10-15 2020-10-12 3.340 0 +0
2020-10-14 2020-10-09 3.390 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.410 0 +0
2020-10-08 2020-10-06 3.400 0 +0
2020-10-07 2020-10-05 3.300 0 +0
2020-10-06 2020-09-30 3.310 0 +0
2020-10-05 2020-09-29 3.280 0 +0
2020-09-30 2020-09-28 3.330 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.210 0 +0
2020-09-25 2020-09-23 3.350 0 +0
2020-09-24 2020-09-22 3.370 0 +0
2020-09-23 2020-09-21 3.540 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.730 0 +0
2020-09-18 2020-09-16 3.770 0 +0
2020-09-17 2020-09-15 3.710 0 +0
2020-09-16 2020-09-14 3.610 0 +0
2020-09-15 2020-09-11 3.580 0 +0
2020-09-14 2020-09-10 3.620 0 +0
2020-09-11 2020-09-09 3.710 0 +0
2020-09-10 2020-09-08 3.550 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.270 0 +0
2020-09-07 2020-09-03 3.220 0 +0
2020-09-04 2020-09-02 3.150 0 +0
2020-09-03 2020-09-01 3.190 0 +0
2020-09-02 2020-08-31 3.200 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.150 0 +0
2020-08-28 2020-08-26 3.140 0 +0
2020-08-27 2020-08-25 3.120 0 +0
2020-08-26 2020-08-24 3.000 0 +0
2020-08-25 2020-08-21 3.070 0 +0
2020-08-24 2020-08-20 3.020 0 +0
2020-08-21 2020-08-19 2.950 0 +0
2020-08-20 2020-08-18 2.950 0 +0
2020-08-19 2020-08-17 2.990 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.010 0 +0
2020-08-14 2020-08-12 3.020 0 +0
2020-08-13 2020-08-11 2.940 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.860 0 +0
2020-08-10 2020-08-06 2.880 0 +0
2020-08-07 2020-08-05 2.830 0 +0
2020-08-06 2020-08-04 2.790 0 +0
2020-08-05 2020-08-03 2.750 0 +0
2020-08-04 2020-07-31 2.750 0 +0
2020-08-03 2020-07-30 2.760 0 +0
2020-07-31 2020-07-29 2.780 0 +0
2020-07-30 2020-07-28 2.780 0 +0
2020-07-29 2020-07-27 2.770 0 +0
2020-07-28 2020-07-24 2.760 0 +0
2020-07-27 2020-07-23 2.860 0 +0
2020-07-24 2020-07-22 2.860 0 +0
2020-07-23 2020-07-21 2.870 0 +0
2020-07-22 2020-07-20 2.840 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.790 0 +0
2020-07-17 2020-07-15 2.830 0 +0
2020-07-16 2020-07-14 2.810 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.830 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.940 0 +0
2020-07-09 2020-07-07 3.006 0 +0
2020-07-08 2020-07-06 3.088 0 +0
2020-07-07 2020-07-03 2.935 0 +0
2020-07-06 2020-07-02 2.904 0 +0
2020-07-03 2020-06-30 2.812 0 +0
2020-07-02 2020-06-29 2.823 0 +0
2020-06-30 2020-06-26 2.853 0 +0
2020-06-29 2020-06-24 2.925 0 +0
2020-06-26 2020-06-23 2.935 0 +0
2020-06-24 2020-06-22 2.914 0 +0
2020-06-23 2020-06-19 3.006 0 +0
2020-06-22 2020-06-18 3.016 0 +0
2020-06-19 2020-06-17 2.986 0 +0
2020-06-18 2020-06-16 3.037 0 +0
2020-06-17 2020-06-15 2.904 0 +0
2020-06-16 2020-06-12 2.996 0 +0
2020-06-15 2020-06-11 3.037 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.240 0 +0
2020-06-10 2020-06-08 3.149 0 +0
2020-06-09 2020-06-05 3.139 0 +0
2020-06-08 2020-06-04 2.914 0 +0
2020-06-05 2020-06-03 2.863 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.792 0 +0
2020-06-02 2020-05-29 2.670 0 +0
2020-06-01 2020-05-28 2.700 0 +0
2020-05-29 2020-05-27 2.721 0 +0
2020-05-28 2020-05-26 2.680 0 +0
2020-05-27 2020-05-25 2.639 0 +0
2020-05-26 2020-05-22 2.629 0 +0
2020-05-25 2020-05-21 2.802 0 +0
2020-05-22 2020-05-20 2.874 0 +0
2020-05-21 2020-05-19 2.874 0 +0
2020-05-20 2020-05-18 2.751 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.721 0 +0
2020-05-15 2020-05-13 2.823 0 +0
2020-05-14 2020-05-12 2.935 0 +0
2020-05-13 2020-05-11 3.026 0 +0
2020-05-12 2020-05-08 2.955 0 +0
2020-05-11 2020-05-07 2.894 0 +0
2020-05-08 2020-05-06 2.986 0 +0
2020-05-07 2020-05-05 3.118 0 +0
2020-05-06 2020-05-04 3.149 0 +0
2020-05-05 2020-04-29 3.291 0 +0
2020-05-04 2020-04-28 3.230 0 +0
2020-04-29 2020-04-27 3.149 0 +0
2020-04-28 2020-04-24 3.159 0 +0
2020-04-27 2020-04-23 3.179 0 +0
2020-04-24 2020-04-22 3.108 0 +0
2020-04-23 2020-04-21 2.996 0 +0
2020-04-22 2020-04-20 3.077 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.843 0 +0
2020-04-17 2020-04-15 2.914 0 +0
2020-04-16 2020-04-14 2.914 0 +0
2020-04-15 2020-04-09 2.935 0 +0
2020-04-14 2020-04-08 2.874 0 +0
2020-04-09 2020-04-07 2.884 0 +0
2020-04-08 2020-04-06 2.711 0 +0
2020-04-07 2020-04-03 2.680 0 +0
2020-04-06 2020-04-02 2.700 0 +0
2020-04-03 2020-04-01 2.639 0 +0
2020-04-02 2020-03-31 2.700 0 +0
2020-04-01 2020-03-30 2.690 0 +0
2020-03-31 2020-03-27 2.802 0 +0
2020-03-30 2020-03-26 2.853 0 +0
2020-03-27 2020-03-25 2.802 0 +0
2020-03-26 2020-03-24 2.639 0 +0
2020-03-25 2020-03-23 2.507 0 +0
2020-03-24 2020-03-20 2.741 0 -176,644
2020-02-19 2020-02-17 3.882 176,644 -5,888 0.00% 685,800
2020-02-12 2020-02-10 3.750 182,532 -19,627 0.00% 684,479
2020-01-16 2020-01-14 4.463 202,159 -9,814 0.00% 902,279
2019-11-21 2019-11-19 4.086 211,973 -19,627 0.00% 866,160
2019-11-11 2019-11-07 4.382 231,600 -7,851 0.00% 1,014,800
2019-01-08 2019-01-04 4.178 239,451 +9,814 0.01% 1,000,401
2018-12-04 2018-11-30 4.952 229,637 -1,963 0.01% 1,137,239
2018-11-16 2018-11-14 5.064 231,600 +1,963 0.01% 1,172,920
2018-11-06 2018-11-02 5.085 229,637 -9,814 0.01% 1,167,659
2018-10-22 2018-10-18 4.178 239,451 +9,814 0.01% 1,000,401
2018-09-26 2018-09-21 5.329 229,637 -9,814 0.01% 1,223,818
2018-09-03 2018-08-30 5.115 239,451 +9,814 0.01% 1,224,881
2018-08-29 2018-08-27 5.197 229,637 -9,814 0.01% 1,193,399
2018-08-02 2018-07-31 4.983 239,451 +9,814 0.01% 1,193,161
2018-07-10 2018-07-06 5.044 229,637 -3,926 0.01% 1,158,299
2018-07-09 2018-07-05 4.963 233,563 +3,926 0.01% 1,159,061
2018-07-05 2018-07-03 5.156 229,637 +78,508 0.01% 1,184,039
2018-06-25 2018-06-21 6.363 151,129 +1,556 0.00% 961,620
2018-04-04 2018-03-29 5.869 149,573 +48,563 0.00% 877,800
2018-02-13 2018-02-09 5.982 101,010 +48,562 0.00% 604,238
2018-01-10 2018-01-08 6.281 52,448 -9,712 0.00% 329,402
2018-01-05 2018-01-03 6.178 62,160 -9,713 0.00% 383,999
2017-12-29 2017-12-27 5.663 71,873 +9,713 0.00% 407,001
2017-12-28 2017-12-22 5.704 62,160 -9,713 0.00% 354,559
2017-07-03 2017-06-29 4.865 71,873 +835 0.00% 349,643
2017-03-15 2017-03-13 4.542 71,038 -9,599 0.00% 322,641
2017-01-24 2017-01-20 4.125 80,637 -3,840 0.00% 332,638
2017-01-23 2017-01-19 4.021 84,477 -5,760 0.00% 339,679
2017-01-19 2017-01-17 3.854 90,237 -9,600 0.00% 347,800
2016-10-31 2016-10-27 3.803 99,837 +1,669 0.00% 379,707
2016-10-28 2016-10-26 3.814 98,168 +9,439 0.00% 374,400
2016-09-27 2016-09-23 3.920 88,729 +9,439 0.00% 347,800
2016-08-18 2016-08-16 4.852 79,290 -7,551 0.00% 384,722
2016-07-18 2016-07-14 4.661 86,841 -9,439 0.00% 404,800
2016-07-07 2016-07-05 4.216 96,280 +9,439 0.00% 405,959
2016-07-06 2016-07-04 4.153 86,841 -9,439 0.00% 360,640
2016-07-05 2016-06-30 4.089 96,280 +9,439 0.00% 393,719
2016-05-31 2016-05-27 4.397 86,841 +9,439 0.00% 381,800
2016-04-01 2016-03-30 4.428 77,402 -5,663 0.00% 342,761
2016-03-24 2016-03-22 4.322 83,065 +5,663 0.00% 359,039
2016-03-21 2016-03-17 4.163 77,402 -7,551 0.00% 322,261
2016-03-17 2016-03-15 4.132 84,953 +7,551 0.00% 350,999
2016-03-16 2016-03-14 4.291 77,402 -5,663 0.00% 332,101
2016-03-11 2016-03-09 4.089 83,065 +5,663 0.00% 339,679
2015-10-27 2015-10-23 5.329 77,402 -3,775 0.00% 412,461
2015-10-16 2015-10-14 4.947 81,177 +5,663 0.00% 401,618
2015-09-15 2015-09-11 4.661 75,514 -1,888 0.00% 352,000
2015-08-12 2015-08-10 6.918 77,402 -1,888 0.00% 535,461
2015-08-11 2015-08-07 6.791 79,290 +3,776 0.00% 538,442
2015-08-07 2015-08-05 6.950 75,514 -5,663 0.00% 524,800
2015-08-06 2015-08-04 7.003 81,177 +5,663 0.00% 568,457
2015-07-20 2015-07-16 6.780 75,514 -13,215 0.00% 512,000
2015-07-17 2015-07-15 6.198 88,729 +13,215 0.00% 549,901
2015-06-26 2015-06-24 7.522 75,514 -9,439 0.00% 568,000
2015-06-12 2015-06-10 6.653 84,953 -9,439 0.00% 565,199
2015-06-05 2015-06-03 6.303 94,392 +9,439 0.00% 594,997
2015-06-03 2015-06-01 6.272 84,953 -9,439 0.00% 532,799
2015-05-06 2015-05-04 6.314 94,392 -3,776 0.00% 595,997
2015-05-05 2015-04-30 6.346 98,168 -1,888 0.00% 622,959
2015-05-04 2015-04-29 6.070 100,056 -9,439 0.00% 607,380
2015-04-28 2015-04-24 6.547 109,495 -7,552 0.00% 716,879
2015-04-08 2015-04-01 5.350 117,047 -33,981 0.00% 626,202
2015-04-01 2015-03-30 5.170 151,028 -18,878 0.00% 780,801
2015-03-26 2015-03-24 4.428 169,906 +3,775 0.00% 752,398
2015-03-20 2015-03-18 4.333 166,131 -3,775 0.00% 719,841
2015-03-19 2015-03-17 4.397 169,906 -9,440 0.00% 746,998
2015-03-18 2015-03-16 4.174 179,346 -18,878 0.00% 748,602
2015-01-27 2015-01-23 4.153 198,224 -3,776 0.01% 823,200
2015-01-23 2015-01-21 4.142 202,000 -5,663 0.01% 836,741
2015-01-13 2015-01-09 4.248 207,663 -9,440 0.01% 882,199
2015-01-09 2015-01-07 4.322 217,103 -28,317 0.01% 938,402
2015-01-07 2015-01-05 4.058 245,420 +47,196 0.01% 995,799
2014-12-18 2014-12-16 4.132 198,224 -9,439 0.01% 819,000
2014-12-15 2014-12-11 4.291 207,663 -5,664 0.01% 890,999
2014-12-11 2014-12-09 3.856 213,327 -3,776 0.01% 822,640
2014-12-10 2014-12-08 3.983 217,103 -3,775 0.01% 864,802
2014-12-08 2014-12-04 3.941 220,878 +5,663 0.01% 870,479
2014-12-05 2014-12-03 4.047 215,215 +7,552 0.01% 870,961
2014-12-04 2014-12-02 4.089 207,663 -3,776 0.01% 849,199
2014-12-03 2014-12-01 4.121 211,439 +3,776 0.01% 871,360
2014-12-02 2014-11-28 4.110 207,663 -3,776 0.01% 853,599
2014-11-27 2014-11-25 3.719 211,439 -3,776 0.01% 786,240
2014-11-26 2014-11-24 3.623 215,215 -5,663 0.01% 779,761
2014-11-19 2014-11-17 3.485 220,878 +3,775 0.01% 769,859
2014-11-18 2014-11-14 3.856 217,103 +9,440 0.01% 837,202
2014-11-12 2014-11-10 3.591 207,663 -9,440 0.01% 745,799
2014-11-11 2014-11-07 3.380 217,103 +3,776 0.01% 733,701
2014-11-06 2014-11-04 3.305 213,327 +5,664 0.01% 705,120
2014-11-04 2014-10-31 3.125 207,663 -18,879 0.01% 648,999
2014-11-03 2014-10-30 2.988 226,542 -18,878 0.01% 676,801
2014-10-17 2014-10-15 2.924 245,420 -9,440 0.01% 717,599
2014-09-17 2014-09-15 2.829 254,860 +9,440 0.01% 720,901
2014-08-25 2014-08-21 2.797 245,420 +18,878 0.01% 686,399
2014-08-07 2014-08-05 2.733 226,542 +18,879 0.01% 619,200
2013-09-19 2013-09-17 2.871 207,663 -11,327 0.01% 596,199
2013-09-17 2013-09-13 2.871 218,990 +11,327 0.01% 628,719
2013-09-12 2013-09-10 2.807 207,663 -9,440 0.01% 582,999
2013-09-09 2013-09-05 2.490 217,103 +9,440 0.01% 540,501
2013-08-15 2013-08-12 2.553 207,663 -9,440 0.01% 530,199
2013-06-27 2013-06-25 2.373 217,103 +9,440 0.01% 515,201
2013-06-13 2013-06-10 2.490 207,663 +9,439 0.01% 516,999
2013-06-04 2013-05-31 2.701 198,224 +9,439 0.01% 535,500
2013-05-22 2013-05-20 3.093 188,785 +9,439 0.01% 584,000
2013-05-20 2013-05-15 3.146 179,346 +9,440 0.01% 564,301
2013-02-07 2013-02-05 3.697 169,906 -18,879 0.01% 628,199
2013-01-17 2013-01-15 3.824 188,785 -9,439 0.01% 722,001
2013-01-10 2013-01-08 3.411 198,224 -9,439 0.01% 676,200
2012-12-27 2012-12-20 3.380 207,663 -88,729 0.01% 701,799
2012-12-20 2012-12-18 3.327 296,392 +11,327 0.01% 985,959
2012-12-19 2012-12-17 3.390 285,065 -9,439 0.01% 966,400
2012-12-18 2012-12-14 3.189 294,504 -15,103 0.01% 939,119
2012-12-17 2012-12-13 3.115 309,607 -9,439 0.01% 964,320
2012-12-12 2012-12-10 3.072 319,046 +90,616 0.01% 980,199
2012-11-14 2012-11-12 2.903 228,430 +9,440 0.01% 663,081
2012-10-17 2012-10-15 2.701 218,990 -9,440 0.01% 591,599
2012-10-12 2012-10-10 2.596 228,430 +9,440 0.01% 592,901
2012-05-09 2012-05-07 2.892 218,990 +9,439 0.01% 633,359
2012-04-30 2012-04-26 2.733 209,551 -94,393 0.01% 572,759
2012-04-25 2012-04-23 2.426 303,944 +94,393 0.01% 737,381
2012-03-21 2012-03-19 2.988 209,551 +9,439 0.01% 626,039
2012-03-02 2012-02-29 3.168 200,112 -9,439 0.01% 633,880
2012-02-28 2012-02-24 3.072 209,551 +9,439 0.01% 643,799
2012-02-17 2012-02-15 3.252 200,112 +18,879 0.01% 650,840
2012-02-10 2012-02-08 3.115 181,233 -18,879 0.01% 564,479
2012-02-09 2012-02-07 3.040 200,112 +9,439 0.01% 608,440
2012-02-07 2012-02-03 3.104 190,673 -9,439 0.01% 591,861
2012-02-06 2012-02-02 3.093 200,112 -9,439 0.01% 619,040
2012-02-02 2012-01-31 2.924 209,551 +18,878 0.01% 612,719
2012-01-30 2012-01-26 3.104 190,673 -9,439 0.01% 591,861
2012-01-18 2012-01-16 2.871 200,112 +18,879 0.01% 574,520
2012-01-16 2012-01-12 3.030 181,233 -9,440 0.01% 549,119
2012-01-06 2012-01-04 2.924 190,673 -13,215 0.01% 557,521
2011-12-14 2011-12-12 2.924 203,888 +9,440 0.01% 596,161
2011-12-09 2011-12-07 3.199 194,448 +9,439 0.01% 622,119
2011-12-02 2011-11-30 3.390 185,009 -9,439 0.01% 627,199
2011-11-04 2011-11-02 3.274 194,448 +13,215 0.01% 636,539
2011-11-02 2011-10-31 3.295 181,233 -13,215 0.01% 597,118
2011-10-26 2011-10-24 2.988 194,448 -9,440 0.01% 580,919
2011-10-20 2011-10-18 2.754 203,888 +9,440 0.01% 561,601
2011-10-19 2011-10-17 3.019 194,448 +13,215 0.01% 587,099
2011-10-14 2011-10-12 2.945 181,233 -15,103 0.01% 533,759
2011-10-13 2011-10-11 2.786 196,336 -7,552 0.01% 547,039
2011-10-12 2011-10-10 2.543 203,888 +13,215 0.01% 518,401
2011-10-04 2011-09-30 2.627 190,673 +9,440 0.01% 500,961
2011-08-11 2011-08-09 3.570 181,233 -37,757 0.01% 647,038
2011-08-10 2011-08-08 3.549 218,990 +37,757 0.01% 777,198
2011-07-20 2011-07-18 3.888 181,233 -18,879 0.01% 704,638
2011-07-05 2011-06-30 3.666 200,112 -94,392 0.01% 733,520
2011-06-29 2011-06-27 3.740 294,504 -18,879 0.01% 1,101,359
2011-06-28 2011-06-24 3.581 313,383 -9,439 0.01% 1,122,161
2011-06-23 2011-06-21 3.358 322,822 -18,879 0.01% 1,084,140
2011-06-13 2011-06-09 3.284 341,701 +18,879 0.01% 1,122,201
2011-06-02 2011-05-31 3.666 322,822 +9,439 0.01% 1,183,320
2011-05-30 2011-05-26 3.708 313,383 -9,439 0.01% 1,162,001
2011-05-26 2011-05-24 3.687 322,822 +5,663 0.01% 1,190,160
2011-05-24 2011-05-20 3.835 317,159 +9,440 0.01% 1,216,322
2011-05-23 2011-05-19 3.856 307,719 +18,878 0.01% 1,186,639
2011-05-20 2011-05-18 3.983 288,841 -28,318 0.01% 1,150,561
2011-05-19 2011-05-17 3.930 317,159 -18,878 0.01% 1,246,562
2011-05-13 2011-05-11 3.761 336,037 +18,878 0.01% 1,263,800
2011-05-11 2011-05-06 3.856 317,159 -22,654 0.01% 1,223,042
2011-05-09 2011-05-05 3.655 339,813 -9,439 0.01% 1,242,001
2011-05-06 2011-05-04 3.581 349,252 +9,439 0.01% 1,250,600
2011-05-05 2011-05-03 3.676 339,813 -9,439 0.01% 1,249,201
2011-05-03 2011-04-28 3.581 349,252 +13,215 0.01% 1,250,600
2011-04-29 2011-04-27 3.750 336,037 -9,439 0.01% 1,260,240
2011-04-28 2011-04-26 3.761 345,476 -9,440 0.01% 1,299,299
2011-04-20 2011-04-18 3.644 354,916 -37,756 0.01% 1,293,442
2011-04-19 2011-04-15 3.570 392,672 -9,440 0.01% 1,401,918
2011-04-14 2011-04-12 3.295 402,112 -18,878 0.01% 1,324,861
2011-04-13 2011-04-11 3.083 420,990 +9,439 0.01% 1,297,859
2011-04-12 2011-04-08 3.104 411,551 +9,439 0.01% 1,277,480
2011-04-11 2011-04-07 3.040 402,112 +9,440 0.01% 1,222,621
2011-04-06 2011-04-01 3.157 392,672 +9,439 0.01% 1,239,678
2011-04-04 2011-03-31 3.168 383,233 -9,439 0.01% 1,213,939
2011-03-31 2011-03-29 3.093 392,672 +9,439 0.01% 1,214,718
2011-03-24 2011-03-22 3.252 383,233 -9,439 0.01% 1,246,419
2011-03-21 2011-03-17 3.104 392,672 +9,439 0.01% 1,218,878
2011-03-11 2011-03-09 3.644 383,233 -9,439 0.01% 1,396,639
2011-03-10 2011-03-08 3.676 392,672 +9,439 0.01% 1,443,518
2011-03-09 2011-03-07 3.602 383,233 -18,879 0.01% 1,380,399
2011-03-08 2011-03-04 3.666 402,112 +28,318 0.01% 1,473,961
2011-03-07 2011-03-03 3.719 373,794 -22,654 0.01% 1,389,960
2011-02-28 2011-02-24 3.528 396,448 +9,439 0.01% 1,398,599
2011-02-21 2011-02-17 3.814 387,009 +75,514 0.01% 1,476,000
2011-02-18 2011-02-16 3.846 311,495 +9,439 0.01% 1,197,900
2011-02-11 2011-02-09 3.602 302,056 -15,103 0.01% 1,088,001
2011-02-08 2011-02-02 3.814 317,159 +9,440 0.01% 1,209,602
2011-02-01 2011-01-28 3.920 307,719 +9,439 0.01% 1,206,199
2011-01-31 2011-01-27 4.015 298,280 -9,439 0.01% 1,197,640
2011-01-27 2011-01-25 3.835 307,719 -16,991 0.01% 1,180,119
2011-01-24 2011-01-20 3.899 324,710 +18,879 0.01% 1,265,920
2011-01-21 2011-01-19 4.047 305,831 +47,196 0.01% 1,237,678
2011-01-18 2011-01-14 4.163 258,635 +13,215 0.01% 1,076,819
2011-01-10 2011-01-06 4.354 245,420 +18,878 0.01% 1,068,599
2011-01-07 2011-01-05 4.418 226,542 -3,776 0.01% 1,000,801
2011-01-06 2011-01-04 4.397 230,318 +9,440 0.01% 1,012,602
2011-01-04 2010-12-31 4.174 220,878 -18,879 0.01% 921,959
2011-01-03 2010-12-29 4.142 239,757 +18,879 0.01% 993,141
2010-12-14 2010-12-10 4.132 220,878 -24,542 0.01% 912,599
2010-12-13 2010-12-09 4.195 245,420 +9,439 0.01% 1,029,599
2010-12-09 2010-12-07 4.492 235,981 +9,439 0.01% 1,060,000
2010-12-06 2010-12-02 4.916 226,542 +5,664 0.01% 1,113,601
2010-12-01 2010-11-29 4.852 220,878 -9,440 0.01% 1,071,719
2010-11-30 2010-11-26 4.778 230,318 +18,879 0.01% 1,100,442
2010-11-29 2010-11-25 4.683 211,439 +28,318 0.01% 990,080
2010-11-22 2010-11-18 4.884 183,121 -9,440 0.01% 894,339
2010-11-19 2010-11-17 4.587 192,561 +9,440 0.01% 883,322
2010-11-17 2010-11-15 5.043 183,121 +9,439 0.01% 923,438
2010-11-15 2010-11-11 5.276 173,682 +15,103 0.01% 916,320
2010-11-11 2010-11-09 5.149 158,579 +3,775 0.00% 816,479
2010-11-03 2010-11-01 5.128 154,804 +1,888 0.00% 793,762
2010-11-02 2010-10-29 5.191 152,916 +9,440 0.00% 793,801
2010-10-29 2010-10-27 5.286 143,476 +9,439 0.00% 758,477
2010-10-28 2010-10-26 5.541 134,037 -3,776 0.00% 742,659
2010-10-22 2010-10-20 5.085 137,813 +9,439 0.00% 700,800
2010-10-19 2010-10-15 5.339 128,374 +3,776 0.00% 685,442
2010-10-15 2010-10-13 5.371 124,598 -94,392 0.00% 669,240
2010-10-13 2010-10-11 5.128 218,990 -3,776 0.01% 1,122,878
2010-10-07 2010-10-05 5.117 222,766 +3,776 0.01% 1,139,879
2010-10-06 2010-10-04 5.170 218,990 -3,776 0.01% 1,132,158
2010-10-05 2010-09-30 5.022 222,766 -196,336 0.01% 1,118,639
2010-09-30 2010-09-28 4.863 419,102 +11,327 0.01% 2,037,958
2010-09-16 2010-09-14 4.651 407,775 -18,879 0.01% 1,896,479
2010-08-24 2010-08-20 4.502 426,654 -9,439 0.01% 1,921,001
2010-08-23 2010-08-19 4.492 436,093 +9,439 0.01% 1,958,880
2010-08-20 2010-08-18 4.513 426,654 +3,776 0.01% 1,925,521
2010-08-19 2010-08-17 4.577 422,878 +15,103 0.01% 1,935,360
2010-08-16 2010-08-12 4.492 407,775 -18,879 0.01% 1,831,679
2010-07-15 2010-07-13 3.803 426,654 -9,439 0.01% 1,622,681
2010-07-13 2010-07-09 3.602 436,093 -9,439 0.01% 1,570,800
2010-07-07 2010-07-05 3.316 445,532 +9,439 0.01% 1,477,359
2010-06-30 2010-06-28 3.697 436,093 +9,439 0.01% 1,612,380
2010-06-24 2010-06-22 3.909 426,654 -3,775 0.01% 1,667,881
2010-06-23 2010-06-21 3.962 430,429 -9,440 0.01% 1,705,438
2010-06-15 2010-06-11 3.570 439,869 -5,663 0.01% 1,570,421
2010-06-03 2010-06-01 3.411 445,532 -9,439 0.01% 1,519,839
2010-06-01 2010-05-28 3.454 454,971 +18,878 0.01% 1,571,318
2010-05-26 2010-05-24 3.814 436,093 -9,439 0.01% 1,663,200
2010-05-13 2010-05-11 3.708 445,532 +18,878 0.01% 1,651,999
2010-04-28 2010-04-26 4.651 426,654 -18,878 0.01% 1,984,281
2010-04-26 2010-04-22 4.693 445,532 -39,645 0.01% 2,090,959
2010-04-22 2010-04-20 4.058 485,177 -16,991 0.01% 1,968,620
2010-04-21 2010-04-19 3.930 502,168 +16,991 0.02% 1,973,721
2010-04-07 2010-03-31 4.195 485,177 -9,439 0.01% 2,035,440
2010-03-31 2010-03-29 4.121 494,616 +9,439 0.01% 2,038,359
2010-03-29 2010-03-25 3.962 485,177 -3,776 0.01% 1,922,360
2010-03-24 2010-03-22 4.079 488,953 -24,542 0.01% 1,994,301
2010-03-08 2010-03-04 3.168 513,495 -37,757 0.02% 1,626,561
2010-03-01 2010-02-25 3.316 551,252 -18,878 0.02% 1,827,921
2010-01-18 2010-01-14 3.040 570,130 -18,879 0.02% 1,733,479
2010-01-13 2010-01-11 2.892 589,009 +28,318 0.02% 1,703,521
2010-01-07 2010-01-05 2.882 560,691 +18,878 0.02% 1,615,680
2009-11-26 2009-11-24 3.040 541,813 -28,317 0.02% 1,647,381
2009-11-24 2009-11-20 2.956 570,130 +5,663 0.02% 1,685,159
2009-11-19 2009-11-17 3.157 564,467 -9,439 0.02% 1,782,041
2009-11-18 2009-11-16 3.274 573,906 -3,776 0.02% 1,878,720
2009-11-17 2009-11-13 2.945 577,682 -75,514 0.02% 1,701,361
2009-11-16 2009-11-12 2.649 653,196 -9,439 0.02% 1,730,001
2009-11-11 2009-11-09 2.352 662,635 +9,439 0.02% 1,558,440
2009-11-09 2009-11-05 2.394 653,196 -15,102 0.02% 1,563,921
2009-11-06 2009-11-04 2.246 668,298 +9,439 0.02% 1,500,959
2009-10-28 2009-10-23 2.405 658,859 +28,318 0.02% 1,584,460
2009-10-27 2009-10-22 2.405 630,541 +37,757 0.02% 1,516,359
2009-10-23 2009-10-21 2.415 592,784 +37,757 0.02% 1,431,839
2009-10-22 2009-10-20 2.415 555,027 +18,878 0.02% 1,340,639
2009-10-21 2009-10-19 2.458 536,149 +18,879 0.02% 1,317,760
2009-10-19 2009-10-15 2.596 517,270 +18,878 0.02% 1,342,599
2009-08-03 2009-07-30 2.617 498,392 -9,439 0.02% 1,304,160
2009-07-31 2009-07-29 2.627 507,831 -9,439 0.02% 1,334,239
2009-07-23 2009-07-21 2.235 517,270 +9,439 0.02% 1,156,279
2009-07-21 2009-07-17 2.310 507,831 -9,439 0.02% 1,172,839
2009-07-20 2009-07-16 2.225 517,270 -15,103 0.02% 1,150,799
2009-07-17 2009-07-15 2.140 532,373 -118,935 0.02% 1,139,279
2009-06-04 2009-06-02 1.822 651,308 +15,103 0.04% 1,186,800
2009-06-03 2009-06-01 1.928 636,205 +62,299 0.04% 1,226,680
2009-06-02 2009-05-29 1.843 573,906 -47,196 0.04% 1,057,920
2009-06-01 2009-05-27 1.621 621,102 +94,392 0.04% 1,006,740
2009-04-29 2009-04-27 1.367 526,710 -5,663 0.04% 719,820
2009-04-28 2009-04-24 1.494 532,373 +5,663 0.04% 795,240
2009-04-23 2009-04-21 1.568 526,710 -15,103 0.04% 825,840
2009-04-06 2009-04-02 1.356 541,813 +15,103 0.04% 734,721
2009-03-30 2009-03-26 1.282 526,710 -47,196 0.04% 675,180
2009-01-15 2009-01-13 1.070 573,906 -9,439 0.04% 614,080
2009-01-14 2009-01-12 1.102 583,345 +9,439 0.04% 642,720
2009-01-09 2009-01-07 1.271 573,906 -9,439 0.04% 729,600
2009-01-07 2009-01-05 1.250 583,345 -18,879 0.04% 729,240
2009-01-05 2008-12-31 1.240 602,224 -169,906 0.04% 746,460
2008-12-29 2008-12-22 1.271 772,130 -37,757 0.05% 981,600
2008-12-22 2008-12-18 1.187 809,887 +18,878 0.05% 960,960
2008-12-16 2008-12-12 1.091 791,009 -18,878 0.05% 863,141
2008-12-15 2008-12-11 1.123 809,887 -18,878 0.05% 909,480
2008-11-28 2008-11-26 0.795 828,765 +9,439 0.06% 658,500
2008-11-27 2008-11-25 0.689 819,326 +18,878 0.06% 564,200
2008-11-06 2008-11-04 1.081 800,448 +66,075 0.05% 864,960
2008-11-04 2008-10-31 0.996 734,373 -18,879 0.05% 731,320
2008-11-03 2008-10-30 0.848 753,252 +9,440 0.05% 638,400
2008-10-31 2008-10-29 0.784 743,812 +18,878 0.05% 583,120
2008-10-23 2008-10-21 1.144 724,934 -3,776 0.05% 829,440
2008-10-20 2008-10-16 1.187 728,710 +9,440 0.05% 864,641
2008-10-13 2008-10-09 1.271 719,270 +9,439 0.05% 914,400
2008-10-10 2008-10-08 1.314 709,831 -9,439 0.05% 932,480
2008-10-06 2008-10-02 1.504 719,270 +188,785 0.05% 1,082,040
2008-09-24 2008-09-22 1.441 530,485 +3,775 0.04% 764,319
2008-09-18 2008-09-16 1.557 526,710 -3,775 0.04% 820,260
2008-09-11 2008-09-09 1.684 530,485 +18,878 0.04% 893,579
2008-09-01 2008-08-28 1.727 511,607 +9,439 0.03% 883,460
2008-08-25 2008-08-20 1.780 502,168 +94,393 0.03% 893,761
2008-08-21 2008-08-19 1.716 407,775 +94,392 0.03% 699,840
2008-08-13 2008-08-11 2.087 313,383 +9,439 0.02% 654,040
2008-08-12 2008-08-08 2.267 303,944 +5,664 0.02% 689,081
2008-08-07 2008-08-04 2.691 298,280 -5,664 0.02% 802,640
2008-07-28 2008-07-24 2.860 303,944 +9,440 0.02% 869,401
2008-07-25 2008-07-23 2.807 294,504 -9,440 0.02% 826,799
2008-07-24 2008-07-22 2.511 303,944 +9,440 0.02% 763,141
2008-06-27 2008-06-25 2.638 294,504 +3,775 0.02% 776,879
2008-06-11 2008-06-06 3.369 290,729 -9,439 0.02% 979,441
2008-06-10 2008-06-05 3.369 300,168 +9,439 0.02% 1,011,240
2008-05-06 2008-05-02 3.941 290,729 -43,420 0.02% 1,145,761
2008-04-29 2008-04-25 3.528 334,149 +9,439 0.02% 1,178,819
2008-04-18 2008-04-16 3.295 324,710 -28,318 0.02% 1,069,840
2008-04-11 2008-04-09 3.729 353,028 +28,318 0.02% 1,316,481
2008-04-08 2008-04-03 4.005 324,710 +9,439 0.02% 1,300,320
2008-04-07 2008-04-02 4.132 315,271 +37,757 0.02% 1,302,601
2008-04-01 2008-03-28 4.153 277,514 +5,664 0.02% 1,152,481
2008-03-19 2008-03-17 3.676 271,850 +9,439 0.02% 999,359
2008-03-10 2008-03-06 4.725 262,411 +9,439 0.02% 1,239,880
2008-03-03 2008-02-28 5.339 252,972 +9,440 0.02% 1,350,722
2008-02-22 2008-02-20 5.731 243,532 +3,775 0.02% 1,395,777
2008-02-21 2008-02-19 5.964 239,757 -9,439 0.02% 1,430,021
2008-02-18 2008-02-14 6.070 249,196 -3,776 0.02% 1,512,720
2008-02-13 2008-02-11 5.551 252,972 +9,440 0.02% 1,404,322
2008-02-12 2008-02-06 5.477 243,532 -9,440 0.02% 1,333,857
2008-02-01 2008-01-30 5.647 252,972 +7,552 0.02% 1,428,442
2008-01-31 2008-01-29 5.647 245,420 +9,439 0.02% 1,385,798
2008-01-30 2008-01-28 5.657 235,981 -9,439 0.02% 1,335,000
2008-01-24 2008-01-22 6.303 245,420 -5,664 0.02% 1,546,998
2008-01-22 2008-01-18 7.130 251,084 -3,776 0.02% 1,790,181
2008-01-18 2008-01-16 6.537 254,860 +9,440 0.02% 1,665,903
2008-01-15 2008-01-11 7.458 245,420 -9,440 0.02% 1,830,398
2008-01-04 2008-01-02 8.528 254,860 -15,102 0.02% 2,173,504
2008-01-02 2007-12-27 7.458 269,962 -3,776 0.02% 2,013,437
2007-12-21 2007-12-19 6.568 273,738 +9,439 0.02% 1,798,000
2007-12-17 2007-12-13 6.918 264,299 +3,776 0.02% 1,828,401
2007-12-14 2007-12-12 7.924 260,523 +3,776 0.02% 2,064,479
2007-12-13 2007-12-11 8.295 256,747 -3,776 0.02% 2,129,757
2007-12-12 2007-12-10 7.924 260,523 -5,664 0.02% 2,064,479
2007-12-11 2007-12-07 8.157 266,187 +5,664 0.02% 2,171,403
2007-12-10 2007-12-06 8.528 260,523 -3,776 0.02% 2,221,799
2007-11-20 2007-11-16 6.293 264,299 +9,439 0.02% 1,663,201
2007-11-01 2007-10-30 8.846 254,860 -30,205 0.02% 2,254,504
2007-10-29 2007-10-25 9.016 285,065 -9,439 0.02% 2,570,019
2007-10-23 2007-10-18 8.486 294,504 -47,197 0.02% 2,499,117
2007-10-18 2007-10-16 8.592 341,701 -1,887 0.02% 2,935,824
2007-10-17 2007-10-15 8.719 343,588 -286,953 0.02% 2,995,716
2007-10-16 2007-10-12 8.475 630,541 -100,056 0.04% 5,343,997
2007-10-15 2007-10-11 8.126 730,597 +377,569 0.05% 5,936,577
2007-10-10 2007-10-08 7.871 353,028 +5,664 0.02% 2,778,823
2007-10-09 2007-10-05 8.157 347,364 -3,776 0.02% 2,833,599
2007-10-08 2007-10-04 7.840 351,140 +5,664 0.02% 2,752,801
2007-10-05 2007-10-03 8.126 345,476 -7,552 0.02% 2,807,218
2007-10-02 2007-09-27 8.475 353,028 -37,757 0.02% 2,992,003
2007-09-28 2007-09-25 7.861 390,785 -5,663 0.03% 3,071,883
2007-09-27 2007-09-24 9.217 396,448 +84,953 0.03% 3,653,998
2007-09-25 2007-09-21 10.297 311,495 -7,551 0.02% 3,207,600
2007-09-24 2007-09-20 9.164 319,046 -122,711 0.02% 2,923,696
2007-09-20 2007-09-18 7.130 441,757 -18,878 0.03% 3,149,643
2007-09-19 2007-09-17 6.918 460,635 -9,439 0.03% 3,186,640
2007-09-12 2007-09-10 7.119 470,074 -3,776 0.03% 3,346,558
2007-09-11 2007-09-07 6.981 473,850 -18,878 0.03% 3,308,180
2007-09-10 2007-09-06 6.823 492,728 +9,439 0.03% 3,361,677
2007-09-07 2007-09-05 6.568 483,289 +9,439 0.03% 3,174,399
2007-09-06 2007-09-04 6.441 473,850 -15,103 0.03% 3,052,160
2007-09-05 2007-09-03 6.918 488,953 +134,037 0.03% 3,382,542
2007-06-26 2007-06-22 354,916 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top