History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-10-13 | 2025-10-09 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-10-10 | 2025-10-08 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-10-09 | 2025-10-06 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-10-08 | 2025-10-03 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-10-06 | 2025-10-02 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-10-03 | 2025-09-30 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-10-02 | 2025-09-29 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-26 | 2025-09-24 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-25 | 2025-09-23 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-09-24 | 2025-09-22 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-09-23 | 2025-09-19 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-09-22 | 2025-09-18 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-09-19 | 2025-09-17 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-09-18 | 2025-09-16 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-17 | 2025-09-15 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-15 | 2025-09-11 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-12 | 2025-09-10 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-10 | 2025-09-08 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-09-09 | 2025-09-05 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-08 | 2025-09-04 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-09-05 | 2025-09-03 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-04 | 2025-09-02 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-03 | 2025-09-01 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-09-01 | 2025-08-28 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-08-29 | 2025-08-27 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-28 | 2025-08-26 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-27 | 2025-08-25 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-08-26 | 2025-08-22 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-08-25 | 2025-08-21 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-22 | 2025-08-20 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-08-20 | 2025-08-18 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-19 | 2025-08-15 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-08-18 | 2025-08-14 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-08-15 | 2025-08-13 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-08-14 | 2025-08-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-13 | 2025-08-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-12 | 2025-08-08 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-08 | 2025-08-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-07 | 2025-08-05 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-06 | 2025-08-04 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-04 | 2025-07-31 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-01 | 2025-07-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-31 | 2025-07-29 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-07-30 | 2025-07-28 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-07-29 | 2025-07-25 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-07-28 | 2025-07-24 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-07-25 | 2025-07-23 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-07-24 | 2025-07-22 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-07-23 | 2025-07-21 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-07-22 | 2025-07-18 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-07-21 | 2025-07-17 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-07-18 | 2025-07-16 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-07-17 | 2025-07-15 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-07-16 | 2025-07-14 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-14 | 2025-07-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-11 | 2025-07-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-09 | 2025-07-07 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-07-08 | 2025-07-04 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-07 | 2025-07-03 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-07-04 | 2025-07-02 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-07-03 | 2025-06-30 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-07-02 | 2025-06-27 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-27 | 2025-06-25 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-06-26 | 2025-06-24 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-06-25 | 2025-06-23 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-23 | 2025-06-19 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-06-20 | 2025-06-18 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-06-18 | 2025-06-16 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-06-17 | 2025-06-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-06-16 | 2025-06-12 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-06-12 | 2025-06-10 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-06-11 | 2025-06-09 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-10 | 2025-06-06 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-06-09 | 2025-06-05 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-06 | 2025-06-04 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-06-05 | 2025-06-03 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-04 | 2025-06-02 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-06-03 | 2025-05-30 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-05-30 | 2025-05-28 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-29 | 2025-05-27 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-05-28 | 2025-05-26 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-05-27 | 2025-05-23 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-05-26 | 2025-05-22 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-05-22 | 2025-05-20 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-05-21 | 2025-05-19 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-05-20 | 2025-05-16 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-05-19 | 2025-05-15 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-05-16 | 2025-05-14 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-05-15 | 2025-05-13 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-05-14 | 2025-05-12 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-05-13 | 2025-05-09 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-12 | 2025-05-08 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-05-09 | 2025-05-07 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-08 | 2025-05-06 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-05-06 | 2025-04-30 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-02 | 2025-04-29 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-04-30 | 2025-04-28 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-04-29 | 2025-04-25 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-04-28 | 2025-04-24 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-04-25 | 2025-04-23 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-04-24 | 2025-04-22 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-04-23 | 2025-04-17 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-04-22 | 2025-04-16 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-04-15 | 2025-04-11 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-04-14 | 2025-04-10 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-04-11 | 2025-04-09 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-04-10 | 2025-04-08 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-04-09 | 2025-04-07 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-04-08 | 2025-04-03 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-04-07 | 2025-04-02 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-04-03 | 2025-04-01 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-04-02 | 2025-03-31 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-04-01 | 2025-03-28 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-03-31 | 2025-03-27 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-03-28 | 2025-03-26 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-03-27 | 2025-03-25 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-24 | 2025-03-20 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-03-21 | 2025-03-19 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-03-20 | 2025-03-18 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-03-19 | 2025-03-17 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-03-18 | 2025-03-14 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-17 | 2025-03-13 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-14 | 2025-03-12 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-13 | 2025-03-11 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-03-12 | 2025-03-10 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-03-06 | 2025-03-04 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-05 | 2025-03-03 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-03-04 | 2025-02-28 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-03-03 | 2025-02-27 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-02-28 | 2025-02-26 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-02-27 | 2025-02-25 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-02-26 | 2025-02-24 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-02-25 | 2025-02-21 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-02-24 | 2025-02-20 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-02-21 | 2025-02-19 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-20 | 2025-02-18 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-02-19 | 2025-02-17 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-02-18 | 2025-02-14 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-02-17 | 2025-02-13 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-14 | 2025-02-12 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-02-11 | 2025-02-07 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-07 | 2025-02-05 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-02-06 | 2025-02-04 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-02-05 | 2025-02-03 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-02-04 | 2025-01-28 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-01-27 | 2025-01-23 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-01-24 | 2025-01-22 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-01-23 | 2025-01-21 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-01-21 | 2025-01-17 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-01-20 | 2025-01-16 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-01-17 | 2025-01-15 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-01-16 | 2025-01-14 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-01-15 | 2025-01-13 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-01-14 | 2025-01-10 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-01-13 | 2025-01-09 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-01-10 | 2025-01-08 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-01-09 | 2025-01-07 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-01-08 | 2025-01-06 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-01-07 | 2025-01-03 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-01-06 | 2025-01-02 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-01-03 | 2024-12-31 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-01-02 | 2024-12-27 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2024-12-27 | 2024-12-20 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-12-23 | 2024-12-19 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-12-20 | 2024-12-18 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-12-19 | 2024-12-17 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-12-18 | 2024-12-16 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-12-17 | 2024-12-13 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-12-16 | 2024-12-12 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-12-13 | 2024-12-11 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-12-11 | 2024-12-09 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-12-09 | 2024-12-05 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-12-06 | 2024-12-04 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-12-05 | 2024-12-03 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-12-04 | 2024-12-02 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-12-03 | 2024-11-29 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-12-02 | 2024-11-28 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-11-28 | 2024-11-26 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-11-27 | 2024-11-25 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-11-26 | 2024-11-22 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-11-25 | 2024-11-21 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-11-22 | 2024-11-20 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-11-21 | 2024-11-19 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-20 | 2024-11-18 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-19 | 2024-11-15 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-11-18 | 2024-11-14 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-11-15 | 2024-11-13 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-14 | 2024-11-12 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-13 | 2024-11-11 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-11-12 | 2024-11-08 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-11-11 | 2024-11-07 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-11-08 | 2024-11-06 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-07 | 2024-11-05 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-06 | 2024-11-04 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-05 | 2024-11-01 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-11-04 | 2024-10-31 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-10-31 | 2024-10-29 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-10-30 | 2024-10-28 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-10-29 | 2024-10-25 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-10-28 | 2024-10-24 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-10-25 | 2024-10-23 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-10-24 | 2024-10-22 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-10-23 | 2024-10-21 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-10-22 | 2024-10-18 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-10-21 | 2024-10-17 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-10-18 | 2024-10-16 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-10-17 | 2024-10-15 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-10-16 | 2024-10-14 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-10-15 | 2024-10-10 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-10-10 | 2024-10-08 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-10-09 | 2024-10-07 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2024-10-08 | 2024-10-04 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-10-07 | 2024-10-03 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-10-04 | 2024-10-02 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-10-03 | 2024-09-30 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-02 | 2024-09-27 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-09-30 | 2024-09-26 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-09-27 | 2024-09-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-09-26 | 2024-09-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-09-25 | 2024-09-23 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-09-24 | 2024-09-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-09-23 | 2024-09-19 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-09-20 | 2024-09-17 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-09-19 | 2024-09-16 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-09-17 | 2024-09-13 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-09-16 | 2024-09-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-09-13 | 2024-09-11 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-09-12 | 2024-09-10 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-09-11 | 2024-09-09 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-09-10 | 2024-09-05 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-09-09 | 2024-09-04 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-09-04 | 2024-09-02 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-08-30 | 2024-08-28 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-28 | 2024-08-26 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-27 | 2024-08-23 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-26 | 2024-08-22 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-08-23 | 2024-08-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-08-22 | 2024-08-20 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-08-21 | 2024-08-19 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-20 | 2024-08-16 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-19 | 2024-08-15 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-14 | 2024-08-12 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-08-13 | 2024-08-09 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-08-12 | 2024-08-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-08-09 | 2024-08-07 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-08-08 | 2024-08-06 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-08-07 | 2024-08-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-08-06 | 2024-08-02 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-08-05 | 2024-08-01 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-08-02 | 2024-07-31 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-08-01 | 2024-07-30 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-07-31 | 2024-07-29 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-07-30 | 2024-07-26 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-07-29 | 2024-07-25 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-07-26 | 2024-07-24 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-07-25 | 2024-07-23 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-07-23 | 2024-07-19 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-07-22 | 2024-07-18 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-07-19 | 2024-07-17 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-07-18 | 2024-07-16 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-07-17 | 2024-07-15 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-07-16 | 2024-07-12 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-07-15 | 2024-07-11 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-07-12 | 2024-07-10 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-07-11 | 2024-07-09 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-07-10 | 2024-07-08 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-07-09 | 2024-07-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-07-08 | 2024-07-04 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-07-05 | 2024-07-03 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-07-03 | 2024-06-28 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-07-02 | 2024-06-27 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-06-28 | 2024-06-26 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-06-27 | 2024-06-25 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-06-26 | 2024-06-24 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-06-25 | 2024-06-21 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-06-24 | 2024-06-20 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-06-21 | 2024-06-19 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-06-20 | 2024-06-18 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-19 | 2024-06-17 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-18 | 2024-06-14 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-17 | 2024-06-13 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-14 | 2024-06-12 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-06-13 | 2024-06-11 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-06-12 | 2024-06-07 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-06-11 | 2024-06-06 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-06-07 | 2024-06-05 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-06-05 | 2024-06-03 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-06-04 | 2024-05-31 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-05-31 | 2024-05-29 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-05-30 | 2024-05-28 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-05-29 | 2024-05-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-05-28 | 2024-05-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-05-27 | 2024-05-23 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-05-24 | 2024-05-22 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-05-23 | 2024-05-21 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-05-21 | 2024-05-17 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-05-20 | 2024-05-16 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-05-17 | 2024-05-14 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-05-16 | 2024-05-13 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-05-14 | 2024-05-10 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-05-13 | 2024-05-09 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-05-10 | 2024-05-08 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-05-09 | 2024-05-07 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-05-08 | 2024-05-06 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-05-07 | 2024-05-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-05-06 | 2024-05-02 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-05-03 | 2024-04-30 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-05-02 | 2024-04-29 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-04-30 | 2024-04-26 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-04-29 | 2024-04-25 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-04-26 | 2024-04-24 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-04-25 | 2024-04-23 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-24 | 2024-04-22 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-23 | 2024-04-19 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-04-22 | 2024-04-18 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-19 | 2024-04-17 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-04-18 | 2024-04-16 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-04-17 | 2024-04-15 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-04-16 | 2024-04-12 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-04-15 | 2024-04-11 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-04-12 | 2024-04-10 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-04-11 | 2024-04-09 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-10 | 2024-04-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-09 | 2024-04-05 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-04-08 | 2024-04-03 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-04-05 | 2024-04-02 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-04-03 | 2024-03-28 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-04-02 | 2024-03-27 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-03-28 | 2024-03-26 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-03-27 | 2024-03-25 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-03-26 | 2024-03-22 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-03-25 | 2024-03-21 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-03-22 | 2024-03-20 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-03-21 | 2024-03-19 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-03-20 | 2024-03-18 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-03-19 | 2024-03-15 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-03-18 | 2024-03-14 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-03-15 | 2024-03-13 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-03-14 | 2024-03-12 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-03-13 | 2024-03-11 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-03-12 | 2024-03-08 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-03-11 | 2024-03-07 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-03-08 | 2024-03-06 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-03-07 | 2024-03-05 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-03-06 | 2024-03-04 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-03-05 | 2024-03-01 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-03-04 | 2024-02-29 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-03-01 | 2024-02-28 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-02-29 | 2024-02-27 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-02-28 | 2024-02-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-02-26 | 2024-02-22 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-02-23 | 2024-02-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-02-22 | 2024-02-20 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-02-21 | 2024-02-19 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-02-20 | 2024-02-16 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-02-19 | 2024-02-15 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-02-16 | 2024-02-14 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-02-15 | 2024-02-09 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-02-14 | 2024-02-07 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-02-08 | 2024-02-06 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-02-07 | 2024-02-05 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-02-06 | 2024-02-02 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-02-05 | 2024-02-01 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-02-02 | 2024-01-31 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-02-01 | 2024-01-30 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-01-31 | 2024-01-29 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-01-30 | 2024-01-26 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-01-29 | 2024-01-25 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-01-26 | 2024-01-24 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-01-25 | 2024-01-23 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-01-24 | 2024-01-22 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-01-22 | 2024-01-18 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-01-19 | 2024-01-17 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-01-18 | 2024-01-16 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-01-17 | 2024-01-15 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-01-16 | 2024-01-12 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-01-15 | 2024-01-11 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-01-12 | 2024-01-10 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-01-11 | 2024-01-09 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-01-10 | 2024-01-08 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-01-09 | 2024-01-05 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-01-08 | 2024-01-04 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-01-05 | 2024-01-03 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-01-04 | 2024-01-02 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-01-03 | 2023-12-29 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-01-02 | 2023-12-28 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-12-29 | 2023-12-27 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2023-12-28 | 2023-12-22 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-12-27 | 2023-12-21 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-12-22 | 2023-12-20 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-12-21 | 2023-12-19 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2023-12-19 | 2023-12-15 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-12-18 | 2023-12-14 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-12-15 | 2023-12-13 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-12-14 | 2023-12-12 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-12-13 | 2023-12-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-12-12 | 2023-12-08 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-12-11 | 2023-12-07 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-12-07 | 2023-12-05 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-12-06 | 2023-12-04 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-12-05 | 2023-12-01 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-12-04 | 2023-11-30 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-12-01 | 2023-11-29 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-11-30 | 2023-11-28 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2023-11-29 | 2023-11-27 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-11-28 | 2023-11-24 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-11-27 | 2023-11-23 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-11-24 | 2023-11-22 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-11-23 | 2023-11-21 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-11-22 | 2023-11-20 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-11-21 | 2023-11-17 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2023-11-20 | 2023-11-16 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-11-17 | 2023-11-15 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-11-16 | 2023-11-14 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-11-15 | 2023-11-13 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-11-14 | 2023-11-10 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-11-13 | 2023-11-09 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-11-10 | 2023-11-08 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-11-09 | 2023-11-07 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-11-08 | 2023-11-06 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-11-07 | 2023-11-03 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-11-06 | 2023-11-02 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-11-03 | 2023-11-01 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-11-02 | 2023-10-31 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-11-01 | 2023-10-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-10-31 | 2023-10-27 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-10-30 | 2023-10-26 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-10-27 | 2023-10-25 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-10-26 | 2023-10-24 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-10-25 | 2023-10-20 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-10-24 | 2023-10-19 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-10-20 | 2023-10-18 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-10-19 | 2023-10-17 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-10-18 | 2023-10-16 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-10-17 | 2023-10-13 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-10-16 | 2023-10-12 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-10-13 | 2023-10-11 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-10-12 | 2023-10-10 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-10-11 | 2023-10-09 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-10-10 | 2023-10-06 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2023-10-09 | 2023-10-05 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-10-06 | 2023-10-04 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2023-10-05 | 2023-10-03 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-10-04 | 2023-09-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-10-03 | 2023-09-28 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-09-29 | 2023-09-27 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-09-28 | 2023-09-26 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-09-27 | 2023-09-25 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-09-26 | 2023-09-22 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2023-09-25 | 2023-09-21 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-09-22 | 2023-09-20 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-09-21 | 2023-09-19 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2023-09-20 | 2023-09-18 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-09-19 | 2023-09-15 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-09-18 | 2023-09-14 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-09-15 | 2023-09-13 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-09-14 | 2023-09-12 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2023-09-13 | 2023-09-11 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-09-12 | 2023-09-07 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-09-11 | 2023-09-06 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-09-07 | 2023-09-05 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-09-06 | 2023-09-04 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2023-09-05 | 2023-08-31 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-09-04 | 2023-08-30 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-08-31 | 2023-08-29 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2023-08-30 | 2023-08-28 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2023-08-29 | 2023-08-25 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-08-28 | 2023-08-24 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2023-08-25 | 2023-08-23 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-08-24 | 2023-08-22 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-08-23 | 2023-08-21 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-08-22 | 2023-08-18 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-08-21 | 2023-08-17 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2023-08-18 | 2023-08-16 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-08-17 | 2023-08-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-08-16 | 2023-08-14 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2023-08-15 | 2023-08-11 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2023-08-14 | 2023-08-10 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2023-08-11 | 2023-08-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2023-08-09 | 2023-08-07 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2023-08-08 | 2023-08-04 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2023-08-07 | 2023-08-03 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2023-08-04 | 2023-08-02 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2023-08-03 | 2023-08-01 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2023-08-01 | 2023-07-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-31 | 2023-07-27 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-07-28 | 2023-07-26 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2023-07-27 | 2023-07-25 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2023-07-26 | 2023-07-24 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2023-07-25 | 2023-07-21 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2023-07-24 | 2023-07-20 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2023-07-21 | 2023-07-19 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-07-20 | 2023-07-18 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2023-07-19 | 2023-07-14 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2023-07-18 | 2023-07-13 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-07-14 | 2023-07-12 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2023-07-13 | 2023-07-11 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2023-07-12 | 2023-07-10 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-07-11 | 2023-07-07 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2023-07-10 | 2023-07-06 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2023-07-07 | 2023-07-05 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-07-06 | 2023-07-04 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2023-07-05 | 2023-07-03 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2023-07-04 | 2023-06-30 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-07-03 | 2023-06-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-06-30 | 2023-06-28 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2023-06-29 | 2023-06-27 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-06-28 | 2023-06-26 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-06-27 | 2023-06-23 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-06-26 | 2023-06-21 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-06-23 | 2023-06-20 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-06-21 | 2023-06-19 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-06-20 | 2023-06-16 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-06-19 | 2023-06-15 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-06-16 | 2023-06-14 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-06-15 | 2023-06-13 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-06-14 | 2023-06-12 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2023-06-13 | 2023-06-09 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2023-06-12 | 2023-06-08 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-06-09 | 2023-06-07 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-06-08 | 2023-06-06 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-06-07 | 2023-06-05 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-06-06 | 2023-06-02 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-06-05 | 2023-06-01 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-06-02 | 2023-05-31 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-06-01 | 2023-05-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-05-31 | 2023-05-29 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-05-30 | 2023-05-25 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2023-05-29 | 2023-05-24 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-05-25 | 2023-05-23 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2023-05-23 | 2023-05-19 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2023-05-19 | 2023-05-17 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2023-05-18 | 2023-05-16 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-05-17 | 2023-05-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-05-16 | 2023-05-12 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-05-15 | 2023-05-11 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2023-05-12 | 2023-05-10 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2023-05-11 | 2023-05-09 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2023-05-10 | 2023-05-08 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2023-05-09 | 2023-05-05 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2023-05-08 | 2023-05-04 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-05-05 | 2023-05-03 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2023-05-04 | 2023-05-02 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-05-03 | 2023-04-28 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2023-05-02 | 2023-04-27 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2023-04-28 | 2023-04-26 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2023-04-27 | 2023-04-25 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2023-04-26 | 2023-04-24 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2023-04-25 | 2023-04-21 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2023-04-24 | 2023-04-20 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2023-04-21 | 2023-04-19 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2023-04-20 | 2023-04-18 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2023-04-19 | 2023-04-17 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2023-04-18 | 2023-04-14 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2023-04-17 | 2023-04-13 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2023-04-14 | 2023-04-12 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2023-04-13 | 2023-04-11 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-04-12 | 2023-04-06 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-04-11 | 2023-04-04 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2023-04-06 | 2023-04-03 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2023-04-04 | 2023-03-31 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2023-04-03 | 2023-03-30 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2023-03-31 | 2023-03-29 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2023-03-30 | 2023-03-28 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2023-03-29 | 2023-03-27 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-03-28 | 2023-03-24 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2023-03-27 | 2023-03-23 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2023-03-24 | 2023-03-22 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-03-23 | 2023-03-21 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2023-03-22 | 2023-03-20 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-03-21 | 2023-03-17 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2023-03-20 | 2023-03-16 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-03-17 | 2023-03-15 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2023-03-16 | 2023-03-14 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2023-03-15 | 2023-03-13 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2023-03-14 | 2023-03-10 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2023-03-13 | 2023-03-09 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2023-03-10 | 2023-03-08 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2023-03-09 | 2023-03-07 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2023-03-08 | 2023-03-06 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2023-03-07 | 2023-03-03 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2023-03-06 | 2023-03-02 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2023-03-03 | 2023-03-01 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2023-03-02 | 2023-02-28 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-03-01 | 2023-02-27 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2023-02-28 | 2023-02-24 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2023-02-27 | 2023-02-23 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-02-24 | 2023-02-22 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2023-02-23 | 2023-02-21 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-02-22 | 2023-02-20 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2023-02-21 | 2023-02-17 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2023-02-20 | 2023-02-16 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2023-02-17 | 2023-02-15 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2023-02-16 | 2023-02-14 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-02-15 | 2023-02-13 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-02-14 | 2023-02-10 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-02-13 | 2023-02-09 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2023-02-10 | 2023-02-08 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2023-02-09 | 2023-02-07 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2023-02-08 | 2023-02-06 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2023-02-07 | 2023-02-03 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-02-06 | 2023-02-02 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-02-03 | 2023-02-01 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-02-02 | 2023-01-31 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2023-02-01 | 2023-01-30 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2023-01-31 | 2023-01-27 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2023-01-30 | 2023-01-26 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2023-01-27 | 2023-01-20 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2023-01-26 | 2023-01-19 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2023-01-20 | 2023-01-18 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2023-01-19 | 2023-01-17 | 3.350 | 10,000 | -4,000 | 0.00% | 33,500 |
| 2023-01-13 | 2023-01-11 | 3.370 | 14,000 | +4,000 | 0.00% | 47,180 |
| 2022-09-05 | 2022-09-01 | 2.650 | 10,000 | -10,000 | 0.00% | 26,500 |
| 2022-07-04 | 2022-06-29 | 3.050 | 20,000 | +10,000 | 0.00% | 61,000 |
| 2021-03-26 | 2021-03-24 | 3.600 | 10,000 | +10,000 | 0.00% | 36,000 |
| 2021-03-17 | 2021-03-15 | 3.910 | 0 | -10,000 | ||
| 2020-11-05 | 2020-11-03 | 3.100 | 10,000 | +10,000 | 0.00% | 31,000 |
| 2020-10-27 | 2020-10-22 | 3.280 | 0 | -8,000 | ||
| 2020-10-20 | 2020-10-16 | 3.220 | 8,000 | +8,000 | 0.00% | 25,760 |
| 2020-10-15 | 2020-10-12 | 3.340 | 0 | -10,000 | ||
| 2020-10-05 | 2020-09-29 | 3.280 | 10,000 | -10,000 | 0.00% | 32,800 |
| 2020-09-30 | 2020-09-28 | 3.330 | 20,000 | +20,000 | 0.00% | 66,600 |
| 2018-09-05 | 2018-09-03 | 5.064 | 0 | -1,963 | ||
| 2018-06-25 | 2018-06-21 | 6.363 | 1,963 | +20 | 0.00% | 12,490 |
| 2017-11-21 | 2017-11-17 | 4.489 | 1,943 | -9,712 | 0.00% | 8,722 |
| 2017-07-03 | 2017-06-29 | 4.865 | 11,655 | +135 | 0.00% | 56,699 |
| 2017-03-15 | 2017-03-13 | 4.542 | 11,520 | -19,199 | 0.00% | 52,322 |
| 2017-03-14 | 2017-03-10 | 4.354 | 30,719 | -19,199 | 0.00% | 133,760 |
| 2017-03-13 | 2017-03-09 | 4.271 | 49,918 | +9,599 | 0.00% | 213,198 |
| 2017-03-07 | 2017-03-03 | 4.323 | 40,319 | +28,799 | 0.00% | 174,301 |
| 2017-01-10 | 2017-01-06 | 3.833 | 11,520 | -191,994 | 0.00% | 44,161 |
| 2017-01-09 | 2017-01-05 | 3.865 | 203,514 | +191,994 | 0.00% | 786,522 |
| 2016-12-06 | 2016-12-02 | 3.854 | 11,520 | -9,599 | 0.00% | 44,401 |
| 2016-11-30 | 2016-11-28 | 3.802 | 21,119 | -9,600 | 0.00% | 80,299 |
| 2016-10-31 | 2016-10-27 | 3.803 | 30,719 | +513 | 0.00% | 116,833 |
| 2016-09-14 | 2016-09-12 | 4.142 | 30,206 | +28,318 | 0.00% | 125,122 |
| 2016-07-15 | 2016-07-13 | 4.524 | 1,888 | -15,103 | 0.00% | 8,541 |
| 2016-07-14 | 2016-07-12 | 4.555 | 16,991 | -18,878 | 0.00% | 77,402 |
| 2016-06-20 | 2016-06-16 | 4.227 | 35,869 | +18,878 | 0.00% | 151,619 |
| 2016-06-02 | 2016-05-31 | 4.397 | 16,991 | +15,103 | 0.00% | 74,702 |
| 2016-03-22 | 2016-03-18 | 4.280 | 1,888 | -18,878 | 0.00% | 8,081 |
| 2016-03-17 | 2016-03-15 | 4.132 | 20,766 | +9,439 | 0.00% | 85,799 |
| 2016-03-14 | 2016-03-10 | 4.068 | 11,327 | +9,439 | 0.00% | 46,080 |
| 2016-02-12 | 2016-02-05 | 3.687 | 1,888 | -9,439 | 0.00% | 6,961 |
| 2016-02-11 | 2016-02-04 | 3.655 | 11,327 | +9,439 | 0.00% | 41,400 |
| 2015-12-18 | 2015-12-16 | 4.450 | 1,888 | -9,439 | 0.00% | 8,401 |
| 2015-12-11 | 2015-12-09 | 4.322 | 11,327 | +9,439 | 0.00% | 48,960 |
| 2015-10-02 | 2015-09-29 | 4.640 | 1,888 | -9,439 | 0.00% | 8,761 |
| 2015-09-29 | 2015-09-24 | 4.714 | 11,327 | -9,439 | 0.00% | 53,400 |
| 2015-09-25 | 2015-09-23 | 4.714 | 20,766 | +18,878 | 0.00% | 97,898 |
| 2015-09-24 | 2015-09-22 | 4.884 | 1,888 | -18,878 | 0.00% | 9,221 |
| 2015-09-22 | 2015-09-18 | 4.746 | 20,766 | -11,327 | 0.00% | 98,558 |
| 2015-09-21 | 2015-09-17 | 4.672 | 32,093 | +30,205 | 0.00% | 149,938 |
| 2015-09-17 | 2015-09-15 | 4.767 | 1,888 | -18,878 | 0.00% | 9,001 |
| 2015-09-16 | 2015-09-14 | 4.566 | 20,766 | +18,878 | 0.00% | 94,818 |
| 2015-06-23 | 2015-06-19 | 7.013 | 1,888 | -3,776 | 0.00% | 13,241 |
| 2015-06-02 | 2015-05-29 | 6.399 | 5,664 | -3,775 | 0.00% | 36,243 |
| 2015-05-28 | 2015-05-26 | 6.431 | 9,439 | -13,215 | 0.00% | 60,698 |
| 2015-05-27 | 2015-05-22 | 6.028 | 22,654 | +9,439 | 0.00% | 136,559 |
| 2015-03-19 | 2015-03-17 | 4.397 | 13,215 | -64,187 | 0.00% | 58,100 |
| 2015-03-18 | 2015-03-16 | 4.174 | 77,402 | -18,878 | 0.00% | 323,081 |
| 2015-03-17 | 2015-03-13 | 4.047 | 96,280 | -92,505 | 0.00% | 389,639 |
| 2015-03-16 | 2015-03-12 | 3.824 | 188,785 | -1,888 | 0.00% | 722,001 |
| 2015-03-13 | 2015-03-11 | 3.771 | 190,673 | +9,440 | 0.00% | 719,121 |
| 2015-03-11 | 2015-03-09 | 3.708 | 181,233 | +18,878 | 0.00% | 671,998 |
| 2015-03-10 | 2015-03-06 | 3.676 | 162,355 | -18,878 | 0.00% | 596,840 |
| 2015-03-09 | 2015-03-05 | 3.655 | 181,233 | +37,757 | 0.00% | 662,398 |
| 2015-03-06 | 2015-03-04 | 3.803 | 143,476 | -18,879 | 0.00% | 545,678 |
| 2015-03-04 | 2015-03-02 | 3.941 | 162,355 | +18,879 | 0.00% | 639,840 |
| 2015-03-03 | 2015-02-27 | 3.920 | 143,476 | +37,756 | 0.00% | 562,398 |
| 2015-03-02 | 2015-02-26 | 3.973 | 105,720 | -18,878 | 0.00% | 420,002 |
| 2015-02-27 | 2015-02-25 | 3.941 | 124,598 | +92,505 | 0.00% | 491,040 |
| 2015-02-26 | 2015-02-24 | 3.973 | 32,093 | -92,505 | 0.00% | 127,498 |
| 2015-02-24 | 2015-02-18 | 3.920 | 124,598 | -39,645 | 0.00% | 488,400 |
| 2015-02-23 | 2015-02-16 | 3.793 | 164,243 | -39,645 | 0.00% | 622,921 |
| 2015-02-05 | 2015-02-03 | 3.930 | 203,888 | +122,711 | 0.01% | 801,361 |
| 2015-02-04 | 2015-02-02 | 4.206 | 81,177 | +3,775 | 0.00% | 341,418 |
| 2015-02-03 | 2015-01-30 | 4.163 | 77,402 | -79,289 | 0.00% | 322,261 |
| 2015-02-02 | 2015-01-29 | 4.121 | 156,691 | +9,439 | 0.00% | 645,738 |
| 2015-01-29 | 2015-01-27 | 4.058 | 147,252 | +28,318 | 0.00% | 597,479 |
| 2015-01-28 | 2015-01-26 | 4.238 | 118,934 | +18,878 | 0.00% | 503,998 |
| 2015-01-23 | 2015-01-21 | 4.142 | 100,056 | -18,878 | 0.00% | 414,460 |
| 2015-01-22 | 2015-01-20 | 3.994 | 118,934 | -18,879 | 0.00% | 475,018 |
| 2015-01-21 | 2015-01-19 | 3.814 | 137,813 | +18,879 | 0.00% | 525,600 |
| 2015-01-19 | 2015-01-15 | 4.132 | 118,934 | +18,878 | 0.00% | 491,398 |
| 2015-01-16 | 2015-01-14 | 4.238 | 100,056 | +18,879 | 0.00% | 424,000 |
| 2015-01-15 | 2015-01-13 | 4.248 | 81,177 | +30,205 | 0.00% | 344,858 |
| 2015-01-14 | 2015-01-12 | 4.163 | 50,972 | +18,879 | 0.00% | 212,220 |
| 2015-01-13 | 2015-01-09 | 4.248 | 32,093 | -1,888 | 0.00% | 136,338 |
| 2015-01-12 | 2015-01-08 | 4.291 | 33,981 | +15,103 | 0.00% | 145,799 |
| 2015-01-09 | 2015-01-07 | 4.322 | 18,878 | -30,206 | 0.00% | 81,598 |
| 2015-01-06 | 2015-01-02 | 3.920 | 49,084 | -47,196 | 0.00% | 192,400 |
| 2015-01-05 | 2014-12-31 | 3.941 | 96,280 | -9,440 | 0.00% | 379,439 |
| 2015-01-02 | 2014-12-29 | 3.920 | 105,720 | +28,318 | 0.00% | 414,402 |
| 2014-12-30 | 2014-12-24 | 3.846 | 77,402 | -28,318 | 0.00% | 297,661 |
| 2014-12-29 | 2014-12-22 | 3.930 | 105,720 | +28,318 | 0.00% | 415,522 |
| 2014-12-18 | 2014-12-16 | 4.132 | 77,402 | +18,879 | 0.00% | 319,801 |
| 2014-12-17 | 2014-12-15 | 4.058 | 58,523 | +39,645 | 0.00% | 237,459 |
| 2014-12-16 | 2014-12-12 | 4.110 | 18,878 | +18,878 | 0.00% | 77,598 |
| 2014-12-10 | 2014-12-08 | 3.983 | 0 | -11,327 | ||
| 2014-12-09 | 2014-12-05 | 3.846 | 11,327 | +11,327 | 0.00% | 43,560 |
| 2012-11-06 | 2012-11-02 | 3.019 | 0 | -43,421 | ||
| 2012-11-05 | 2012-11-01 | 2.903 | 43,421 | +16,991 | 0.00% | 126,041 |
| 2012-11-02 | 2012-10-31 | 2.871 | 26,430 | +26,430 | 0.00% | 75,880 |
| 2012-01-19 | 2012-01-17 | 2.956 | 0 | -18,878 | ||
| 2012-01-18 | 2012-01-16 | 2.871 | 18,878 | +18,878 | 0.00% | 54,199 |
| 2011-09-19 | 2011-09-15 | 3.327 | 0 | -18,878 | ||
| 2011-09-16 | 2011-09-14 | 3.295 | 18,878 | +18,878 | 0.00% | 62,198 |
| 2011-08-17 | 2011-08-15 | 4.079 | 0 | -28,318 | ||
| 2011-08-15 | 2011-08-11 | 3.824 | 28,318 | +28,318 | 0.00% | 108,301 |
| 2011-05-04 | 2011-04-29 | 3.602 | 0 | -28,318 | ||
| 2011-05-03 | 2011-04-28 | 3.581 | 28,318 | +28,318 | 0.00% | 101,401 |
| 2011-04-13 | 2011-04-11 | 3.083 | 0 | -1,888 | ||
| 2010-10-20 | 2010-10-18 | 5.159 | 1,888 | +1,888 | 0.00% | 9,741 |
| 2010-08-10 | 2010-08-06 | 4.746 | 0 | -3,776 | ||
| 2010-08-02 | 2010-07-29 | 4.450 | 3,776 | +3,776 | 0.00% | 16,801 |
| 2010-07-23 | 2010-07-21 | 4.163 | 0 | -3,776 | ||
| 2010-03-11 | 2010-03-09 | 3.348 | 3,776 | +3,776 | 0.00% | 12,641 |
| 2009-11-10 | 2009-11-06 | 2.331 | 0 | -37,757 | ||
| 2009-11-09 | 2009-11-05 | 2.394 | 37,757 | +37,757 | 0.00% | 90,400 |
| 2009-07-15 | 2009-07-13 | 1.896 | 0 | -18,878 | ||
| 2009-06-08 | 2009-06-04 | 1.886 | 18,878 | -237,869 | 0.00% | 35,599 |
| 2009-06-05 | 2009-06-03 | 1.865 | 256,747 | -436,093 | 0.02% | 478,719 |
| 2009-06-04 | 2009-06-02 | 1.822 | 692,840 | -105,720 | 0.05% | 1,262,479 |
| 2009-06-03 | 2009-06-01 | 1.928 | 798,560 | +33,981 | 0.05% | 1,539,720 |
| 2009-06-02 | 2009-05-29 | 1.843 | 764,579 | +764,579 | 0.05% | 1,409,401 |
| 2009-05-07 | 2009-05-05 | 1.515 | 0 | -1,045,868 | ||
| 2009-05-06 | 2009-05-04 | 1.483 | 1,045,868 | +1,045,868 | 0.07% | 1,551,200 |
| 2009-04-24 | 2009-04-22 | 1.504 | 0 | -188,785 | ||
| 2009-04-23 | 2009-04-21 | 1.568 | 188,785 | +94,393 | 0.01% | 296,000 |
| 2009-04-22 | 2009-04-20 | 1.536 | 94,392 | +94,392 | 0.01% | 144,999 |
| 2008-11-28 | 2008-11-26 | 0.795 | 0 | -943,924 | ||
| 2008-11-27 | 2008-11-25 | 0.689 | 943,924 | +943,924 | 0.06% | 650,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy