History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 798,000 | +0 | 0.02% | 2,601,480 |
| 2025-10-13 | 2025-10-09 | 3.260 | 798,000 | +0 | 0.02% | 2,601,480 |
| 2025-10-10 | 2025-10-08 | 3.020 | 798,000 | +0 | 0.02% | 2,409,960 |
| 2025-10-09 | 2025-10-06 | 3.140 | 798,000 | +0 | 0.02% | 2,505,720 |
| 2025-10-08 | 2025-10-03 | 3.140 | 798,000 | +0 | 0.02% | 2,505,720 |
| 2025-10-06 | 2025-10-02 | 3.170 | 798,000 | +0 | 0.02% | 2,529,660 |
| 2025-10-03 | 2025-09-30 | 3.330 | 798,000 | -6,000 | 0.02% | 2,657,340 |
| 2025-10-02 | 2025-09-29 | 3.120 | 804,000 | -66,000 | 0.02% | 2,508,480 |
| 2025-09-22 | 2025-09-18 | 3.120 | 870,000 | -2,000 | 0.02% | 2,714,400 |
| 2025-09-19 | 2025-09-17 | 3.210 | 872,000 | -130,000 | 0.02% | 2,799,120 |
| 2025-09-17 | 2025-09-15 | 2.940 | 1,002,000 | +80,000 | 0.02% | 2,945,880 |
| 2025-08-26 | 2025-08-22 | 3.090 | 922,000 | +50,000 | 0.02% | 2,848,980 |
| 2025-08-19 | 2025-08-15 | 3.190 | 872,000 | -70,000 | 0.02% | 2,781,680 |
| 2025-07-31 | 2025-07-29 | 2.930 | 942,000 | +46,000 | 0.02% | 2,760,060 |
| 2025-07-30 | 2025-07-28 | 2.990 | 896,000 | +50,000 | 0.02% | 2,679,040 |
| 2025-07-29 | 2025-07-25 | 3.090 | 846,000 | -76,000 | 0.02% | 2,614,140 |
| 2025-07-21 | 2025-07-17 | 2.940 | 922,000 | +80,000 | 0.02% | 2,710,680 |
| 2025-07-16 | 2025-07-14 | 2.900 | 842,000 | +10,000 | 0.02% | 2,441,800 |
| 2025-07-14 | 2025-07-10 | 2.920 | 832,000 | -8,000 | 0.02% | 2,429,440 |
| 2025-07-08 | 2025-07-04 | 3.060 | 840,000 | +4,000 | 0.02% | 2,570,400 |
| 2025-06-18 | 2025-06-16 | 3.030 | 836,000 | -6,000 | 0.02% | 2,533,080 |
| 2025-06-13 | 2025-06-11 | 3.190 | 842,000 | -70,000 | 0.02% | 2,685,980 |
| 2025-06-10 | 2025-06-06 | 2.960 | 912,000 | -2,000 | 0.02% | 2,699,520 |
| 2025-06-09 | 2025-06-05 | 2.940 | 914,000 | -10,000 | 0.02% | 2,687,160 |
| 2025-06-06 | 2025-06-04 | 2.950 | 924,000 | -14,000 | 0.02% | 2,725,800 |
| 2025-06-04 | 2025-06-02 | 2.990 | 938,000 | -16,000 | 0.02% | 2,804,620 |
| 2025-06-02 | 2025-05-29 | 3.010 | 954,000 | -2,000 | 0.02% | 2,871,540 |
| 2025-05-29 | 2025-05-27 | 2.940 | 956,000 | -50,000 | 0.02% | 2,810,640 |
| 2025-05-08 | 2025-05-06 | 2.500 | 1,006,000 | +6,000 | 0.02% | 2,515,000 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,000,000 | -4,000 | 0.02% | 2,170,000 |
| 2025-03-27 | 2025-03-25 | 2.700 | 1,004,000 | -56,000 | 0.02% | 2,710,800 |
| 2025-03-19 | 2025-03-17 | 2.660 | 1,060,000 | +56,000 | 0.02% | 2,819,600 |
| 2025-03-14 | 2025-03-12 | 2.580 | 1,004,000 | +50,000 | 0.02% | 2,590,320 |
| 2025-03-07 | 2025-03-05 | 2.710 | 954,000 | +8,000 | 0.02% | 2,585,340 |
| 2025-03-06 | 2025-03-04 | 2.630 | 946,000 | -2,000 | 0.02% | 2,487,980 |
| 2025-03-03 | 2025-02-27 | 2.710 | 948,000 | -12,000 | 0.02% | 2,569,080 |
| 2025-02-27 | 2025-02-25 | 2.580 | 960,000 | -10,000 | 0.02% | 2,476,800 |
| 2025-02-26 | 2025-02-24 | 2.580 | 970,000 | +4,000 | 0.02% | 2,502,600 |
| 2025-02-24 | 2025-02-20 | 2.460 | 966,000 | +6,000 | 0.02% | 2,376,360 |
| 2025-02-11 | 2025-02-07 | 2.500 | 960,000 | -6,000 | 0.02% | 2,400,000 |
| 2025-02-04 | 2025-01-28 | 2.500 | 966,000 | +6,000 | 0.02% | 2,415,000 |
| 2025-01-21 | 2025-01-17 | 2.690 | 960,000 | -4,000 | 0.02% | 2,582,400 |
| 2025-01-20 | 2025-01-16 | 2.650 | 964,000 | +6,000 | 0.02% | 2,554,600 |
| 2024-12-30 | 2024-12-24 | 2.560 | 958,000 | -46,000 | 0.02% | 2,452,480 |
| 2024-12-27 | 2024-12-20 | 2.530 | 1,004,000 | -6,000 | 0.02% | 2,540,120 |
| 2024-12-23 | 2024-12-19 | 2.620 | 1,010,000 | +16,000 | 0.02% | 2,646,200 |
| 2024-12-17 | 2024-12-13 | 2.790 | 994,000 | -4,000 | 0.02% | 2,773,260 |
| 2024-12-11 | 2024-12-09 | 2.750 | 998,000 | +4,000 | 0.02% | 2,744,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 994,000 | -2,000 | 0.02% | 2,554,580 |
| 2024-11-19 | 2024-11-15 | 2.240 | 996,000 | -10,000 | 0.02% | 2,231,040 |
| 2024-11-18 | 2024-11-14 | 2.230 | 1,006,000 | +14,000 | 0.02% | 2,243,380 |
| 2024-11-14 | 2024-11-12 | 2.290 | 992,000 | +52,000 | 0.02% | 2,271,680 |
| 2024-11-12 | 2024-11-08 | 2.390 | 940,000 | -22,000 | 0.02% | 2,246,600 |
| 2024-11-11 | 2024-11-07 | 2.370 | 962,000 | -10,000 | 0.02% | 2,279,940 |
| 2024-11-05 | 2024-11-01 | 2.220 | 972,000 | +6,000 | 0.02% | 2,157,840 |
| 2024-11-01 | 2024-10-30 | 2.240 | 966,000 | -16,000 | 0.02% | 2,163,840 |
| 2024-10-30 | 2024-10-28 | 2.210 | 982,000 | -10,000 | 0.02% | 2,170,220 |
| 2024-10-28 | 2024-10-24 | 2.080 | 992,000 | +4,000 | 0.02% | 2,063,360 |
| 2024-10-23 | 2024-10-21 | 2.080 | 988,000 | +6,000 | 0.02% | 2,055,040 |
| 2024-10-21 | 2024-10-17 | 2.010 | 982,000 | +2,000 | 0.02% | 1,973,820 |
| 2024-10-18 | 2024-10-16 | 2.050 | 980,000 | +12,000 | 0.02% | 2,009,000 |
| 2024-10-17 | 2024-10-15 | 2.060 | 968,000 | +6,000 | 0.02% | 1,994,080 |
| 2024-10-16 | 2024-10-14 | 2.120 | 962,000 | +20,000 | 0.02% | 2,039,440 |
| 2024-10-14 | 2024-10-09 | 2.140 | 942,000 | +20,000 | 0.02% | 2,015,880 |
| 2024-10-10 | 2024-10-08 | 2.210 | 922,000 | +62,000 | 0.02% | 2,037,620 |
| 2024-10-09 | 2024-10-07 | 2.660 | 860,000 | -36,000 | 0.02% | 2,287,600 |
| 2024-10-08 | 2024-10-04 | 2.340 | 896,000 | +4,000 | 0.02% | 2,096,640 |
| 2024-10-07 | 2024-10-03 | 2.320 | 892,000 | -8,000 | 0.02% | 2,069,440 |
| 2024-10-04 | 2024-10-02 | 2.430 | 900,000 | +8,000 | 0.02% | 2,187,000 |
| 2024-10-03 | 2024-09-30 | 2.390 | 892,000 | +32,000 | 0.02% | 2,131,880 |
| 2024-10-02 | 2024-09-27 | 2.260 | 860,000 | -8,000 | 0.02% | 1,943,600 |
| 2024-09-30 | 2024-09-26 | 1.920 | 868,000 | +16,000 | 0.02% | 1,666,560 |
| 2024-09-24 | 2024-09-20 | 1.770 | 852,000 | +2,000 | 0.02% | 1,508,040 |
| 2024-09-23 | 2024-09-19 | 1.780 | 850,000 | +4,000 | 0.02% | 1,513,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 846,000 | +4,000 | 0.02% | 1,675,080 |
| 2024-08-15 | 2024-08-13 | 2.010 | 842,000 | -20,000 | 0.02% | 1,692,420 |
| 2024-08-08 | 2024-08-06 | 2.060 | 862,000 | -300,000 | 0.02% | 1,775,720 |
| 2024-06-28 | 2024-06-26 | 1.990 | 1,162,000 | -88,000 | 0.02% | 2,312,380 |
| 2024-06-18 | 2024-06-14 | 2.120 | 1,250,000 | +2,000 | 0.02% | 2,650,000 |
| 2024-06-11 | 2024-06-06 | 2.170 | 1,248,000 | +8,000 | 0.02% | 2,708,160 |
| 2024-06-07 | 2024-06-05 | 2.200 | 1,240,000 | +68,000 | 0.02% | 2,728,000 |
| 2024-06-05 | 2024-06-03 | 2.180 | 1,172,000 | -12,000 | 0.02% | 2,554,960 |
| 2024-06-04 | 2024-05-31 | 2.200 | 1,184,000 | +2,000 | 0.02% | 2,604,800 |
| 2024-05-27 | 2024-05-23 | 2.180 | 1,182,000 | +10,000 | 0.02% | 2,576,760 |
| 2024-05-24 | 2024-05-22 | 2.270 | 1,172,000 | +94,000 | 0.02% | 2,660,440 |
| 2024-05-22 | 2024-05-20 | 2.240 | 1,078,000 | -100,000 | 0.02% | 2,414,720 |
| 2024-05-21 | 2024-05-17 | 2.150 | 1,178,000 | +2,000 | 0.02% | 2,532,700 |
| 2024-05-14 | 2024-05-10 | 2.070 | 1,176,000 | +100,000 | 0.02% | 2,434,320 |
| 2024-05-08 | 2024-05-06 | 2.060 | 1,076,000 | +4,000 | 0.02% | 2,216,560 |
| 2024-05-07 | 2024-05-03 | 2.020 | 1,072,000 | +2,000 | 0.02% | 2,165,440 |
| 2024-04-16 | 2024-04-12 | 1.920 | 1,070,000 | +2,000 | 0.02% | 2,054,400 |
| 2024-04-09 | 2024-04-05 | 1.870 | 1,068,000 | +2,000 | 0.02% | 1,997,160 |
| 2024-03-27 | 2024-03-25 | 2.010 | 1,066,000 | -10,000 | 0.02% | 2,142,660 |
| 2024-03-20 | 2024-03-18 | 2.080 | 1,076,000 | +10,000 | 0.02% | 2,238,080 |
| 2024-02-22 | 2024-02-20 | 1.960 | 1,066,000 | +4,000 | 0.02% | 2,089,360 |
| 2024-02-16 | 2024-02-14 | 1.890 | 1,062,000 | +2,000 | 0.02% | 2,007,180 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,060,000 | +2,000 | 0.02% | 1,961,000 |
| 2024-02-01 | 2024-01-30 | 1.990 | 1,058,000 | -8,000 | 0.02% | 2,105,420 |
| 2024-01-24 | 2024-01-22 | 1.900 | 1,066,000 | -18,000 | 0.02% | 2,025,400 |
| 2024-01-22 | 2024-01-18 | 2.050 | 1,084,000 | -2,000 | 0.02% | 2,222,200 |
| 2024-01-19 | 2024-01-17 | 2.060 | 1,086,000 | -80,000 | 0.02% | 2,237,160 |
| 2024-01-17 | 2024-01-15 | 2.180 | 1,166,000 | +20,000 | 0.02% | 2,541,880 |
| 2024-01-15 | 2024-01-11 | 2.170 | 1,146,000 | +60,000 | 0.02% | 2,486,820 |
| 2024-01-12 | 2024-01-10 | 2.160 | 1,086,000 | -28,000 | 0.02% | 2,345,760 |
| 2024-01-11 | 2024-01-09 | 2.210 | 1,114,000 | +30,000 | 0.02% | 2,461,940 |
| 2023-12-29 | 2023-12-27 | 2.170 | 1,084,000 | -20,000 | 0.02% | 2,352,280 |
| 2023-12-18 | 2023-12-14 | 2.290 | 1,104,000 | +2,000 | 0.02% | 2,528,160 |
| 2023-10-31 | 2023-10-27 | 2.680 | 1,102,000 | -2,000 | 0.02% | 2,953,360 |
| 2023-10-26 | 2023-10-24 | 2.520 | 1,104,000 | -42,000 | 0.02% | 2,782,080 |
| 2023-10-17 | 2023-10-13 | 2.610 | 1,146,000 | +2,000 | 0.02% | 2,991,060 |
| 2023-08-21 | 2023-08-17 | 2.870 | 1,144,000 | -24,000 | 0.02% | 3,283,280 |
| 2023-08-16 | 2023-08-14 | 2.970 | 1,168,000 | -44,000 | 0.02% | 3,468,960 |
| 2023-08-15 | 2023-08-11 | 2.990 | 1,212,000 | +40,000 | 0.02% | 3,623,880 |
| 2023-07-27 | 2023-07-25 | 2.980 | 1,172,000 | +20,000 | 0.02% | 3,492,560 |
| 2023-07-18 | 2023-07-13 | 2.800 | 1,152,000 | +2,000 | 0.02% | 3,225,600 |
| 2023-07-12 | 2023-07-10 | 2.800 | 1,150,000 | +2,000 | 0.02% | 3,220,000 |
| 2023-06-29 | 2023-06-27 | 2.670 | 1,148,000 | +10,000 | 0.02% | 3,065,160 |
| 2023-06-28 | 2023-06-26 | 2.630 | 1,138,000 | +10,000 | 0.02% | 2,992,940 |
| 2023-06-27 | 2023-06-23 | 2.620 | 1,128,000 | +2,000 | 0.02% | 2,955,360 |
| 2023-06-23 | 2023-06-20 | 2.720 | 1,126,000 | +2,000 | 0.02% | 3,062,720 |
| 2023-06-13 | 2023-06-09 | 2.730 | 1,124,000 | +14,000 | 0.02% | 3,068,520 |
| 2023-06-12 | 2023-06-08 | 2.650 | 1,110,000 | +14,000 | 0.02% | 2,941,500 |
| 2023-06-08 | 2023-06-06 | 2.610 | 1,096,000 | +26,000 | 0.02% | 2,860,560 |
| 2023-06-05 | 2023-06-01 | 2.560 | 1,070,000 | +4,000 | 0.02% | 2,739,200 |
| 2023-06-01 | 2023-05-30 | 2.690 | 1,066,000 | +2,000 | 0.02% | 2,867,540 |
| 2023-05-31 | 2023-05-29 | 2.750 | 1,064,000 | +2,000 | 0.02% | 2,926,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 1,062,000 | +2,000 | 0.02% | 2,984,220 |
| 2023-05-18 | 2023-05-16 | 2.880 | 1,060,000 | +70,000 | 0.02% | 3,052,800 |
| 2023-05-17 | 2023-05-15 | 2.890 | 990,000 | +8,000 | 0.02% | 2,861,100 |
| 2023-05-16 | 2023-05-12 | 2.880 | 982,000 | +2,000 | 0.02% | 2,828,160 |
| 2023-05-12 | 2023-05-10 | 2.940 | 980,000 | +2,000 | 0.02% | 2,881,200 |
| 2023-05-03 | 2023-04-28 | 3.080 | 978,000 | -8,000 | 0.02% | 3,012,240 |
| 2023-05-02 | 2023-04-27 | 3.100 | 986,000 | +8,000 | 0.02% | 3,056,600 |
| 2023-04-03 | 2023-03-30 | 3.130 | 978,000 | -736,000 | 0.02% | 3,061,140 |
| 2023-03-28 | 2023-03-24 | 3.050 | 1,714,000 | -134,000 | 0.03% | 5,227,700 |
| 2023-03-24 | 2023-03-22 | 3.170 | 1,848,000 | -6,000 | 0.04% | 5,858,160 |
| 2023-03-09 | 2023-03-07 | 3.260 | 1,854,000 | +2,000 | 0.04% | 6,044,040 |
| 2023-03-06 | 2023-03-02 | 3.290 | 1,852,000 | +8,000 | 0.04% | 6,093,080 |
| 2023-03-02 | 2023-02-28 | 3.180 | 1,844,000 | +2,000 | 0.04% | 5,863,920 |
| 2023-02-22 | 2023-02-20 | 3.200 | 1,842,000 | -4,000 | 0.04% | 5,894,400 |
| 2023-02-20 | 2023-02-16 | 3.220 | 1,846,000 | +2,000 | 0.04% | 5,944,120 |
| 2023-02-17 | 2023-02-15 | 3.130 | 1,844,000 | -2,000 | 0.04% | 5,771,720 |
| 2023-02-15 | 2023-02-13 | 3.170 | 1,846,000 | +6,000 | 0.04% | 5,851,820 |
| 2023-02-14 | 2023-02-10 | 3.060 | 1,840,000 | +2,000 | 0.04% | 5,630,400 |
| 2023-02-07 | 2023-02-03 | 3.120 | 1,838,000 | +50,000 | 0.04% | 5,734,560 |
| 2023-02-02 | 2023-01-31 | 3.140 | 1,788,000 | +2,000 | 0.03% | 5,614,320 |
| 2023-02-01 | 2023-01-30 | 3.130 | 1,786,000 | -4,000 | 0.03% | 5,590,180 |
| 2023-01-31 | 2023-01-27 | 3.290 | 1,790,000 | -6,000 | 0.03% | 5,889,100 |
| 2023-01-30 | 2023-01-26 | 3.310 | 1,796,000 | -6,000 | 0.03% | 5,944,760 |
| 2023-01-19 | 2023-01-17 | 3.350 | 1,802,000 | +2,000 | 0.03% | 6,036,700 |
| 2023-01-12 | 2023-01-10 | 3.380 | 1,800,000 | -4,000 | 0.03% | 6,084,000 |
| 2023-01-11 | 2023-01-09 | 3.370 | 1,804,000 | +2,000 | 0.03% | 6,079,480 |
| 2023-01-10 | 2023-01-06 | 3.260 | 1,802,000 | +2,000 | 0.03% | 5,874,520 |
| 2023-01-09 | 2023-01-05 | 3.370 | 1,800,000 | -4,000 | 0.03% | 6,066,000 |
| 2023-01-05 | 2023-01-03 | 3.250 | 1,804,000 | +4,000 | 0.03% | 5,863,000 |
| 2023-01-03 | 2022-12-29 | 3.090 | 1,800,000 | -26,000 | 0.03% | 5,562,000 |
| 2022-12-30 | 2022-12-28 | 3.190 | 1,826,000 | +12,000 | 0.04% | 5,824,940 |
| 2022-12-29 | 2022-12-23 | 3.280 | 1,814,000 | +12,000 | 0.04% | 5,949,920 |
| 2022-12-28 | 2022-12-22 | 3.370 | 1,802,000 | -4,000 | 0.03% | 6,072,740 |
| 2022-12-22 | 2022-12-20 | 3.300 | 1,806,000 | -2,000 | 0.03% | 5,959,800 |
| 2022-12-21 | 2022-12-19 | 3.300 | 1,808,000 | +50,000 | 0.03% | 5,966,400 |
| 2022-12-20 | 2022-12-16 | 3.350 | 1,758,000 | -12,000 | 0.03% | 5,889,300 |
| 2022-12-19 | 2022-12-15 | 3.390 | 1,770,000 | -6,000 | 0.03% | 6,000,300 |
| 2022-12-16 | 2022-12-14 | 3.450 | 1,776,000 | -14,000 | 0.03% | 6,127,200 |
| 2022-12-15 | 2022-12-13 | 3.480 | 1,790,000 | -60,000 | 0.03% | 6,229,200 |
| 2022-12-14 | 2022-12-12 | 3.480 | 1,850,000 | -44,000 | 0.04% | 6,438,000 |
| 2022-12-13 | 2022-12-09 | 3.340 | 1,894,000 | +822,000 | 0.04% | 6,325,960 |
| 2022-12-09 | 2022-12-07 | 3.200 | 1,072,000 | +8,000 | 0.02% | 3,430,400 |
| 2022-12-08 | 2022-12-06 | 3.010 | 1,064,000 | +6,000 | 0.02% | 3,202,640 |
| 2022-12-07 | 2022-12-05 | 2.910 | 1,058,000 | -30,000 | 0.02% | 3,078,780 |
| 2022-12-05 | 2022-12-01 | 2.800 | 1,088,000 | +8,000 | 0.02% | 3,046,400 |
| 2022-11-30 | 2022-11-28 | 2.690 | 1,080,000 | +10,000 | 0.02% | 2,905,200 |
| 2022-11-29 | 2022-11-25 | 2.680 | 1,070,000 | +4,000 | 0.02% | 2,867,600 |
| 2022-11-25 | 2022-11-23 | 2.700 | 1,066,000 | +8,000 | 0.02% | 2,878,200 |
| 2022-11-21 | 2022-11-17 | 2.860 | 1,058,000 | -60,000 | 0.02% | 3,025,880 |
| 2022-10-26 | 2022-10-24 | 2.660 | 1,118,000 | +2,000 | 0.02% | 2,973,880 |
| 2022-10-10 | 2022-10-06 | 2.950 | 1,116,000 | -6,000 | 0.02% | 3,292,200 |
| 2022-10-07 | 2022-10-05 | 2.790 | 1,122,000 | -4,000 | 0.02% | 3,130,380 |
| 2022-09-19 | 2022-09-15 | 2.660 | 1,126,000 | +94,000 | 0.02% | 2,995,160 |
| 2022-09-01 | 2022-08-30 | 2.750 | 1,032,000 | -2,000 | 0.02% | 2,838,000 |
| 2022-08-30 | 2022-08-26 | 2.790 | 1,034,000 | +30,000 | 0.02% | 2,884,860 |
| 2022-08-24 | 2022-08-22 | 2.780 | 1,004,000 | -20,000 | 0.02% | 2,791,120 |
| 2022-08-23 | 2022-08-19 | 2.780 | 1,024,000 | +20,000 | 0.02% | 2,846,720 |
| 2022-08-16 | 2022-08-12 | 2.860 | 1,004,000 | -16,000 | 0.02% | 2,871,440 |
| 2022-08-15 | 2022-08-11 | 2.820 | 1,020,000 | +16,000 | 0.02% | 2,876,400 |
| 2022-08-12 | 2022-08-10 | 2.780 | 1,004,000 | -20,000 | 0.02% | 2,791,120 |
| 2022-08-10 | 2022-08-08 | 2.820 | 1,024,000 | -20,000 | 0.02% | 2,887,680 |
| 2022-08-02 | 2022-07-29 | 2.860 | 1,044,000 | +8,000 | 0.02% | 2,985,840 |
| 2022-07-21 | 2022-07-19 | 2.950 | 1,036,000 | -2,000 | 0.02% | 3,056,200 |
| 2022-07-19 | 2022-07-15 | 2.930 | 1,038,000 | -10,000 | 0.02% | 3,041,340 |
| 2022-07-18 | 2022-07-14 | 3.060 | 1,048,000 | +12,000 | 0.02% | 3,206,880 |
| 2022-07-13 | 2022-07-11 | 2.960 | 1,036,000 | +10,000 | 0.02% | 3,066,560 |
| 2022-07-12 | 2022-07-08 | 3.060 | 1,026,000 | -10,000 | 0.02% | 3,139,560 |
| 2022-07-11 | 2022-07-07 | 2.970 | 1,036,000 | -4,000 | 0.02% | 3,076,920 |
| 2022-07-06 | 2022-07-04 | 2.970 | 1,040,000 | +4,000 | 0.02% | 3,088,800 |
| 2022-07-05 | 2022-06-30 | 3.010 | 1,036,000 | -20,000 | 0.02% | 3,118,360 |
| 2022-07-04 | 2022-06-29 | 3.050 | 1,056,000 | +20,000 | 0.02% | 3,220,800 |
| 2022-06-29 | 2022-06-27 | 2.850 | 1,036,000 | -10,000 | 0.02% | 2,952,600 |
| 2022-06-13 | 2022-06-09 | 2.750 | 1,046,000 | -12,000 | 0.02% | 2,876,500 |
| 2022-05-31 | 2022-05-27 | 2.720 | 1,058,000 | +22,000 | 0.02% | 2,877,760 |
| 2022-05-24 | 2022-05-20 | 2.660 | 1,036,000 | +14,000 | 0.02% | 2,755,760 |
| 2022-05-16 | 2022-05-12 | 2.590 | 1,022,000 | +10,000 | 0.02% | 2,646,980 |
| 2022-05-13 | 2022-05-11 | 2.630 | 1,012,000 | +14,000 | 0.02% | 2,661,560 |
| 2022-04-20 | 2022-04-14 | 2.670 | 998,000 | +2,000 | 0.02% | 2,664,660 |
| 2022-04-11 | 2022-04-07 | 2.600 | 996,000 | +2,000 | 0.02% | 2,589,600 |
| 2022-04-08 | 2022-04-06 | 2.650 | 994,000 | +10,000 | 0.02% | 2,634,100 |
| 2022-04-07 | 2022-04-04 | 2.690 | 984,000 | -10,000 | 0.02% | 2,646,960 |
| 2022-03-31 | 2022-03-29 | 2.610 | 994,000 | +12,000 | 0.02% | 2,594,340 |
| 2022-03-29 | 2022-03-25 | 2.660 | 982,000 | +4,000 | 0.02% | 2,612,120 |
| 2022-03-28 | 2022-03-24 | 2.680 | 978,000 | +10,000 | 0.02% | 2,621,040 |
| 2022-03-25 | 2022-03-23 | 2.730 | 968,000 | -8,000 | 0.02% | 2,642,640 |
| 2022-03-24 | 2022-03-22 | 2.680 | 976,000 | +18,000 | 0.02% | 2,615,680 |
| 2022-03-23 | 2022-03-21 | 2.750 | 958,000 | +2,000 | 0.02% | 2,634,500 |
| 2022-03-21 | 2022-03-17 | 2.910 | 956,000 | +4,000 | 0.02% | 2,781,960 |
| 2022-03-16 | 2022-03-14 | 2.680 | 952,000 | +4,000 | 0.02% | 2,551,360 |
| 2022-03-14 | 2022-03-10 | 2.870 | 948,000 | +6,000 | 0.02% | 2,720,760 |
| 2022-03-10 | 2022-03-08 | 2.710 | 942,000 | +10,000 | 0.02% | 2,552,820 |
| 2022-03-09 | 2022-03-07 | 2.850 | 932,000 | -2,000 | 0.02% | 2,656,200 |
| 2022-03-08 | 2022-03-04 | 3.020 | 934,000 | -120,000 | 0.02% | 2,820,680 |
| 2022-03-07 | 2022-03-03 | 3.120 | 1,054,000 | -180,000 | 0.02% | 3,288,480 |
| 2022-03-04 | 2022-03-02 | 2.950 | 1,234,000 | -12,000 | 0.02% | 3,640,300 |
| 2022-03-03 | 2022-03-01 | 3.030 | 1,246,000 | +300,000 | 0.02% | 3,775,380 |
| 2022-03-02 | 2022-02-28 | 3.030 | 946,000 | +2,000 | 0.02% | 2,866,380 |
| 2022-02-25 | 2022-02-23 | 3.200 | 944,000 | +100,000 | 0.02% | 3,020,800 |
| 2022-02-24 | 2022-02-22 | 3.280 | 844,000 | -4,000 | 0.02% | 2,768,320 |
| 2022-02-22 | 2022-02-18 | 3.340 | 848,000 | +2,000 | 0.02% | 2,832,320 |
| 2022-02-17 | 2022-02-15 | 3.230 | 846,000 | +4,000 | 0.02% | 2,732,580 |
| 2022-02-16 | 2022-02-14 | 3.290 | 842,000 | -6,000 | 0.02% | 2,770,180 |
| 2022-02-15 | 2022-02-11 | 3.330 | 848,000 | +2,000 | 0.02% | 2,823,840 |
| 2022-02-14 | 2022-02-10 | 3.310 | 846,000 | -6,000 | 0.02% | 2,800,260 |
| 2022-02-10 | 2022-02-08 | 3.150 | 852,000 | +2,000 | 0.02% | 2,683,800 |
| 2022-02-04 | 2022-01-27 | 3.040 | 850,000 | -2,000 | 0.02% | 2,584,000 |
| 2022-01-27 | 2022-01-25 | 3.200 | 852,000 | -2,000 | 0.02% | 2,726,400 |
| 2022-01-26 | 2022-01-24 | 3.160 | 854,000 | -4,000 | 0.02% | 2,698,640 |
| 2022-01-25 | 2022-01-21 | 3.230 | 858,000 | +2,000 | 0.02% | 2,771,340 |
| 2022-01-21 | 2022-01-19 | 3.140 | 856,000 | -2,000 | 0.02% | 2,687,840 |
| 2022-01-13 | 2022-01-11 | 3.130 | 858,000 | -40,000 | 0.02% | 2,685,540 |
| 2022-01-10 | 2022-01-06 | 3.030 | 898,000 | -2,000 | 0.02% | 2,720,940 |
| 2022-01-04 | 2021-12-31 | 2.950 | 900,000 | -8,000 | 0.02% | 2,655,000 |
| 2021-12-28 | 2021-12-22 | 2.850 | 908,000 | +4,000 | 0.02% | 2,587,800 |
| 2021-12-14 | 2021-12-10 | 2.870 | 904,000 | -6,000 | 0.02% | 2,594,480 |
| 2021-12-09 | 2021-12-07 | 2.940 | 910,000 | +14,000 | 0.02% | 2,675,400 |
| 2021-12-07 | 2021-12-03 | 2.860 | 896,000 | -2,000 | 0.02% | 2,562,560 |
| 2021-11-26 | 2021-11-24 | 2.950 | 898,000 | +4,000 | 0.02% | 2,649,100 |
| 2021-11-25 | 2021-11-23 | 2.970 | 894,000 | +2,000 | 0.02% | 2,655,180 |
| 2021-11-24 | 2021-11-22 | 2.920 | 892,000 | +2,000 | 0.02% | 2,604,640 |
| 2021-11-23 | 2021-11-19 | 2.940 | 890,000 | -2,000 | 0.02% | 2,616,600 |
| 2021-11-19 | 2021-11-17 | 3.040 | 892,000 | -12,000 | 0.02% | 2,711,680 |
| 2021-11-18 | 2021-11-16 | 3.020 | 904,000 | -10,000 | 0.02% | 2,730,080 |
| 2021-11-15 | 2021-11-11 | 3.030 | 914,000 | -2,000 | 0.02% | 2,769,420 |
| 2021-11-12 | 2021-11-10 | 3.000 | 916,000 | -2,000 | 0.02% | 2,748,000 |
| 2021-11-10 | 2021-11-08 | 3.000 | 918,000 | -4,000 | 0.02% | 2,754,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 922,000 | +8,000 | 0.02% | 2,627,700 |
| 2021-11-05 | 2021-11-03 | 2.880 | 914,000 | +10,000 | 0.02% | 2,632,320 |
| 2021-11-04 | 2021-11-02 | 2.920 | 904,000 | +4,000 | 0.02% | 2,639,680 |
| 2021-11-03 | 2021-11-01 | 2.970 | 900,000 | +6,000 | 0.02% | 2,673,000 |
| 2021-10-18 | 2021-10-12 | 3.230 | 894,000 | -2,000 | 0.02% | 2,887,620 |
| 2021-10-12 | 2021-10-08 | 3.190 | 896,000 | -2,000 | 0.02% | 2,858,240 |
| 2021-10-05 | 2021-09-30 | 2.990 | 898,000 | +2,000 | 0.02% | 2,685,020 |
| 2021-10-04 | 2021-09-29 | 2.980 | 896,000 | +2,000 | 0.02% | 2,670,080 |
| 2021-09-23 | 2021-09-20 | 2.900 | 894,000 | +4,000 | 0.02% | 2,592,600 |
| 2021-09-20 | 2021-09-16 | 2.920 | 890,000 | +2,000 | 0.02% | 2,598,800 |
| 2021-09-08 | 2021-09-06 | 3.110 | 888,000 | +8,000 | 0.02% | 2,761,680 |
| 2021-09-06 | 2021-09-02 | 3.050 | 880,000 | -20,000 | 0.02% | 2,684,000 |
| 2021-09-03 | 2021-09-01 | 3.080 | 900,000 | +6,000 | 0.02% | 2,772,000 |
| 2021-09-02 | 2021-08-31 | 2.980 | 894,000 | -4,000 | 0.02% | 2,664,120 |
| 2021-09-01 | 2021-08-30 | 2.950 | 898,000 | -4,000 | 0.02% | 2,649,100 |
| 2021-08-31 | 2021-08-27 | 2.900 | 902,000 | +2,000 | 0.02% | 2,615,800 |
| 2021-08-30 | 2021-08-26 | 2.920 | 900,000 | +4,000 | 0.02% | 2,628,000 |
| 2021-08-16 | 2021-08-12 | 2.830 | 896,000 | -2,000 | 0.02% | 2,535,680 |
| 2021-08-09 | 2021-08-05 | 2.720 | 898,000 | +2,000 | 0.02% | 2,442,560 |
| 2021-08-04 | 2021-08-02 | 2.810 | 896,000 | +10,000 | 0.02% | 2,517,760 |
| 2021-08-03 | 2021-07-30 | 2.840 | 886,000 | +2,000 | 0.02% | 2,516,240 |
| 2021-07-30 | 2021-07-28 | 2.900 | 884,000 | -4,000 | 0.02% | 2,563,600 |
| 2021-07-29 | 2021-07-27 | 2.880 | 888,000 | +2,000 | 0.02% | 2,557,440 |
| 2021-07-28 | 2021-07-26 | 2.970 | 886,000 | +4,000 | 0.02% | 2,631,420 |
| 2021-07-23 | 2021-07-21 | 3.090 | 882,000 | +6,000 | 0.02% | 2,725,380 |
| 2021-07-22 | 2021-07-20 | 3.190 | 876,000 | -12,000 | 0.02% | 2,794,440 |
| 2021-07-14 | 2021-07-12 | 3.080 | 888,000 | +12,000 | 0.02% | 2,735,040 |
| 2021-07-09 | 2021-07-07 | 3.190 | 876,000 | +2,000 | 0.02% | 2,794,440 |
| 2021-06-25 | 2021-06-23 | 3.370 | 874,000 | +124,000 | 0.02% | 2,945,380 |
| 2021-06-04 | 2021-06-02 | 3.560 | 750,000 | -60,000 | 0.01% | 2,670,000 |
| 2021-06-02 | 2021-05-31 | 3.500 | 810,000 | -60,000 | 0.02% | 2,835,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 870,000 | +60,000 | 0.02% | 3,175,500 |
| 2021-05-28 | 2021-05-26 | 3.680 | 810,000 | -14,000 | 0.02% | 2,980,800 |
| 2021-05-26 | 2021-05-24 | 3.600 | 824,000 | -82,000 | 0.02% | 2,966,400 |
| 2021-05-25 | 2021-05-21 | 3.570 | 906,000 | +72,000 | 0.02% | 3,234,420 |
| 2021-05-24 | 2021-05-20 | 3.570 | 834,000 | -82,000 | 0.02% | 2,977,380 |
| 2021-05-21 | 2021-05-18 | 3.600 | 916,000 | -910,000 | 0.02% | 3,297,600 |
| 2021-05-20 | 2021-05-17 | 3.460 | 1,826,000 | -12,000 | 0.04% | 6,317,960 |
| 2021-05-13 | 2021-05-11 | 3.370 | 1,838,000 | +26,000 | 0.04% | 6,194,060 |
| 2021-05-12 | 2021-05-10 | 3.420 | 1,812,000 | +22,000 | 0.04% | 6,197,040 |
| 2021-05-11 | 2021-05-07 | 3.370 | 1,790,000 | +350,000 | 0.03% | 6,032,300 |
| 2021-05-10 | 2021-05-06 | 3.400 | 1,440,000 | +150,000 | 0.03% | 4,896,000 |
| 2021-04-23 | 2021-04-21 | 3.560 | 1,290,000 | +50,000 | 0.02% | 4,592,400 |
| 2021-04-21 | 2021-04-19 | 3.640 | 1,240,000 | +90,000 | 0.02% | 4,513,600 |
| 2021-04-20 | 2021-04-16 | 3.640 | 1,150,000 | +132,000 | 0.02% | 4,186,000 |
| 2021-04-16 | 2021-04-14 | 3.580 | 1,018,000 | +90,000 | 0.02% | 3,644,440 |
| 2021-04-15 | 2021-04-13 | 3.600 | 928,000 | +30,000 | 0.02% | 3,340,800 |
| 2021-04-14 | 2021-04-12 | 3.640 | 898,000 | +48,000 | 0.02% | 3,268,720 |
| 2021-04-09 | 2021-04-07 | 3.700 | 850,000 | +80,000 | 0.02% | 3,145,000 |
| 2021-04-08 | 2021-04-01 | 3.650 | 770,000 | +166,000 | 0.01% | 2,810,500 |
| 2021-04-01 | 2021-03-30 | 3.740 | 604,000 | -2,000 | 0.01% | 2,258,960 |
| 2021-03-31 | 2021-03-29 | 3.710 | 606,000 | +2,000 | 0.01% | 2,248,260 |
| 2021-03-25 | 2021-03-23 | 3.810 | 604,000 | -74,000 | 0.01% | 2,301,240 |
| 2021-03-24 | 2021-03-22 | 3.970 | 678,000 | -14,000 | 0.01% | 2,691,660 |
| 2021-03-23 | 2021-03-19 | 3.910 | 692,000 | -20,000 | 0.01% | 2,705,720 |
| 2021-03-22 | 2021-03-18 | 4.070 | 712,000 | -322,000 | 0.01% | 2,897,840 |
| 2021-03-18 | 2021-03-16 | 4.080 | 1,034,000 | -10,000 | 0.02% | 4,218,720 |
| 2021-03-17 | 2021-03-15 | 3.910 | 1,044,000 | +380,000 | 0.02% | 4,082,040 |
| 2021-03-16 | 2021-03-12 | 3.660 | 664,000 | -12,000 | 0.01% | 2,430,240 |
| 2021-03-15 | 2021-03-11 | 3.650 | 676,000 | +14,000 | 0.01% | 2,467,400 |
| 2021-03-10 | 2021-03-08 | 3.470 | 662,000 | -6,000 | 0.01% | 2,297,140 |
| 2021-03-08 | 2021-03-04 | 3.690 | 668,000 | +6,000 | 0.01% | 2,464,920 |
| 2021-03-02 | 2021-02-26 | 3.540 | 662,000 | +50,000 | 0.01% | 2,343,480 |
| 2021-03-01 | 2021-02-25 | 3.680 | 612,000 | +2,000 | 0.01% | 2,252,160 |
| 2021-02-26 | 2021-02-24 | 3.700 | 610,000 | -96,000 | 0.01% | 2,257,000 |
| 2021-02-25 | 2021-02-23 | 3.760 | 706,000 | -28,000 | 0.01% | 2,654,560 |
| 2021-02-23 | 2021-02-19 | 3.540 | 734,000 | +4,000 | 0.01% | 2,598,360 |
| 2021-02-22 | 2021-02-18 | 3.510 | 730,000 | +20,000 | 0.01% | 2,562,300 |
| 2021-02-19 | 2021-02-17 | 3.520 | 710,000 | +20,000 | 0.01% | 2,499,200 |
| 2021-02-16 | 2021-02-09 | 3.440 | 690,000 | -20,000 | 0.01% | 2,373,600 |
| 2021-02-09 | 2021-02-05 | 3.330 | 710,000 | -6,000 | 0.01% | 2,364,300 |
| 2021-01-27 | 2021-01-25 | 3.090 | 716,000 | +2,000 | 0.01% | 2,212,440 |
| 2021-01-26 | 2021-01-22 | 3.100 | 714,000 | +36,000 | 0.01% | 2,213,400 |
| 2021-01-22 | 2021-01-20 | 3.260 | 678,000 | +24,000 | 0.01% | 2,210,280 |
| 2021-01-21 | 2021-01-19 | 3.340 | 654,000 | +16,000 | 0.01% | 2,184,360 |
| 2021-01-12 | 2021-01-08 | 3.350 | 638,000 | -2,000 | 0.01% | 2,137,300 |
| 2021-01-06 | 2021-01-04 | 3.430 | 640,000 | -4,000 | 0.01% | 2,195,200 |
| 2020-12-30 | 2020-12-28 | 3.340 | 644,000 | +2,000 | 0.01% | 2,150,960 |
| 2020-12-21 | 2020-12-17 | 3.550 | 642,000 | +2,000 | 0.01% | 2,279,100 |
| 2020-12-18 | 2020-12-16 | 3.470 | 640,000 | +2,000 | 0.01% | 2,220,800 |
| 2020-12-17 | 2020-12-15 | 3.490 | 638,000 | +52,000 | 0.01% | 2,226,620 |
| 2020-12-07 | 2020-12-03 | 3.690 | 586,000 | -28,000 | 0.01% | 2,162,340 |
| 2020-12-01 | 2020-11-27 | 3.580 | 614,000 | -30,000 | 0.01% | 2,198,120 |
| 2020-11-25 | 2020-11-23 | 3.450 | 644,000 | +18,000 | 0.01% | 2,221,800 |
| 2020-11-19 | 2020-11-17 | 3.600 | 626,000 | -6,000 | 0.01% | 2,253,600 |
| 2020-11-10 | 2020-11-06 | 3.210 | 632,000 | +20,000 | 0.01% | 2,028,720 |
| 2020-11-09 | 2020-11-05 | 3.210 | 612,000 | +20,000 | 0.01% | 1,964,520 |
| 2020-11-05 | 2020-11-03 | 3.100 | 592,000 | +4,000 | 0.01% | 1,835,200 |
| 2020-11-03 | 2020-10-30 | 3.080 | 588,000 | +4,000 | 0.01% | 1,811,040 |
| 2020-11-02 | 2020-10-29 | 3.140 | 584,000 | -130,000 | 0.01% | 1,833,760 |
| 2020-10-30 | 2020-10-28 | 3.190 | 714,000 | +14,000 | 0.01% | 2,277,660 |
| 2020-10-29 | 2020-10-27 | 3.290 | 700,000 | +2,000 | 0.01% | 2,303,000 |
| 2020-10-27 | 2020-10-22 | 3.280 | 698,000 | -6,000 | 0.01% | 2,289,440 |
| 2020-10-23 | 2020-10-21 | 3.350 | 704,000 | +8,000 | 0.01% | 2,358,400 |
| 2020-10-15 | 2020-10-12 | 3.340 | 696,000 | +30,000 | 0.01% | 2,324,640 |
| 2020-10-14 | 2020-10-09 | 3.390 | 666,000 | +6,000 | 0.01% | 2,257,740 |
| 2020-10-12 | 2020-10-08 | 3.500 | 660,000 | +2,000 | 0.01% | 2,310,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 658,000 | -10,000 | 0.01% | 2,243,780 |
| 2020-10-08 | 2020-10-06 | 3.400 | 668,000 | +10,000 | 0.01% | 2,271,200 |
| 2020-10-06 | 2020-09-30 | 3.310 | 658,000 | +4,000 | 0.01% | 2,177,980 |
| 2020-10-05 | 2020-09-29 | 3.280 | 654,000 | -16,000 | 0.01% | 2,145,120 |
| 2020-09-30 | 2020-09-28 | 3.330 | 670,000 | +20,000 | 0.01% | 2,231,100 |
| 2020-09-29 | 2020-09-25 | 3.160 | 650,000 | -18,000 | 0.01% | 2,054,000 |
| 2020-09-28 | 2020-09-24 | 3.210 | 668,000 | +6,000 | 0.01% | 2,144,280 |
| 2020-09-24 | 2020-09-22 | 3.370 | 662,000 | -48,000 | 0.01% | 2,230,940 |
| 2020-09-23 | 2020-09-21 | 3.540 | 710,000 | -40,000 | 0.01% | 2,513,400 |
| 2020-09-22 | 2020-09-18 | 3.650 | 750,000 | -6,000 | 0.01% | 2,737,500 |
| 2020-09-18 | 2020-09-16 | 3.770 | 756,000 | +16,000 | 0.01% | 2,850,120 |
| 2020-09-16 | 2020-09-14 | 3.610 | 740,000 | +4,000 | 0.01% | 2,671,400 |
| 2020-09-15 | 2020-09-11 | 3.580 | 736,000 | -14,000 | 0.01% | 2,634,880 |
| 2020-09-11 | 2020-09-09 | 3.710 | 750,000 | +182,000 | 0.01% | 2,782,500 |
| 2020-09-10 | 2020-09-08 | 3.550 | 568,000 | -4,000 | 0.01% | 2,016,400 |
| 2020-09-09 | 2020-09-07 | 3.500 | 572,000 | -96,000 | 0.01% | 2,002,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 668,000 | -10,000 | 0.01% | 2,184,360 |
| 2020-09-04 | 2020-09-02 | 3.150 | 678,000 | +10,000 | 0.01% | 2,135,700 |
| 2020-09-02 | 2020-08-31 | 3.200 | 668,000 | -36,000 | 0.01% | 2,137,600 |
| 2020-08-24 | 2020-08-20 | 3.020 | 704,000 | -4,000 | 0.01% | 2,126,080 |
| 2020-08-03 | 2020-07-30 | 2.760 | 708,000 | -20,000 | 0.01% | 1,954,080 |
| 2020-07-17 | 2020-07-15 | 2.830 | 728,000 | +30,000 | 0.01% | 2,060,240 |
| 2020-07-08 | 2020-07-06 | 3.088 | 698,000 | +13,014 | 0.01% | 2,155,120 |
| 2020-07-03 | 2020-06-30 | 2.812 | 684,986 | -1,963 | 0.01% | 1,926,479 |
| 2020-07-02 | 2020-06-29 | 2.823 | 686,949 | +1,963 | 0.01% | 1,939,000 |
| 2020-06-22 | 2020-06-18 | 3.016 | 684,986 | -49,068 | 0.01% | 2,066,079 |
| 2020-06-19 | 2020-06-17 | 2.986 | 734,054 | +3,925 | 0.01% | 2,191,639 |
| 2020-06-16 | 2020-06-12 | 2.996 | 730,129 | +3,926 | 0.01% | 2,187,361 |
| 2020-06-15 | 2020-06-11 | 3.037 | 726,203 | +5,888 | 0.01% | 2,205,199 |
| 2020-06-12 | 2020-06-10 | 3.128 | 720,315 | -9,814 | 0.01% | 2,253,379 |
| 2020-06-10 | 2020-06-08 | 3.149 | 730,129 | -33,366 | 0.01% | 2,298,961 |
| 2020-06-09 | 2020-06-05 | 3.139 | 763,495 | +3,926 | 0.02% | 2,396,240 |
| 2020-06-08 | 2020-06-04 | 2.914 | 759,569 | -7,851 | 0.01% | 2,213,639 |
| 2020-05-29 | 2020-05-27 | 2.721 | 767,420 | +9,813 | 0.02% | 2,087,939 |
| 2020-05-26 | 2020-05-22 | 2.629 | 757,607 | +7,851 | 0.01% | 1,991,761 |
| 2020-05-20 | 2020-05-18 | 2.751 | 749,756 | +29,441 | 0.01% | 2,062,800 |
| 2020-05-08 | 2020-05-06 | 2.986 | 720,315 | +29,440 | 0.01% | 2,150,619 |
| 2020-05-07 | 2020-05-05 | 3.118 | 690,875 | +49,068 | 0.01% | 2,154,241 |
| 2020-04-29 | 2020-04-27 | 3.149 | 641,807 | +58,882 | 0.01% | 2,020,861 |
| 2020-04-27 | 2020-04-23 | 3.179 | 582,925 | +3,925 | 0.01% | 1,853,279 |
| 2020-04-16 | 2020-04-14 | 2.914 | 579,000 | +1,963 | 0.01% | 1,687,400 |
| 2020-04-14 | 2020-04-08 | 2.874 | 577,037 | +1,962 | 0.01% | 1,658,159 |
| 2020-04-09 | 2020-04-07 | 2.884 | 575,075 | -25,515 | 0.01% | 1,658,381 |
| 2020-04-03 | 2020-04-01 | 2.639 | 600,590 | +39,254 | 0.01% | 1,585,080 |
| 2020-04-02 | 2020-03-31 | 2.700 | 561,336 | +29,441 | 0.01% | 1,515,801 |
| 2020-04-01 | 2020-03-30 | 2.690 | 531,895 | +29,441 | 0.01% | 1,430,880 |
| 2020-03-19 | 2020-03-17 | 3.149 | 502,454 | +29,440 | 0.01% | 1,582,079 |
| 2020-03-03 | 2020-02-28 | 3.403 | 473,014 | +88,322 | 0.01% | 1,609,881 |
| 2020-02-28 | 2020-02-26 | 3.546 | 384,692 | +9,814 | 0.01% | 1,364,162 |
| 2020-02-26 | 2020-02-24 | 3.638 | 374,878 | +74,583 | 0.01% | 1,363,740 |
| 2020-02-25 | 2020-02-21 | 3.730 | 300,295 | +19,627 | 0.01% | 1,119,960 |
| 2020-02-20 | 2020-02-18 | 3.811 | 280,668 | -52,993 | 0.01% | 1,069,641 |
| 2020-02-17 | 2020-02-13 | 3.801 | 333,661 | +1,963 | 0.01% | 1,268,200 |
| 2020-02-14 | 2020-02-12 | 3.872 | 331,698 | +1,962 | 0.01% | 1,284,399 |
| 2020-02-13 | 2020-02-11 | 3.852 | 329,736 | +60,844 | 0.01% | 1,270,082 |
| 2020-02-10 | 2020-02-06 | 3.821 | 268,892 | +1,963 | 0.01% | 1,027,502 |
| 2020-02-07 | 2020-02-05 | 3.546 | 266,929 | +3,926 | 0.01% | 946,561 |
| 2020-01-23 | 2020-01-21 | 3.831 | 263,003 | +1,962 | 0.01% | 1,007,679 |
| 2020-01-22 | 2020-01-20 | 4.107 | 261,041 | +19,627 | 0.01% | 1,071,981 |
| 2020-01-20 | 2020-01-16 | 4.372 | 241,414 | +49,068 | 0.00% | 1,055,342 |
| 2020-01-15 | 2020-01-13 | 4.443 | 192,346 | -19,627 | 0.00% | 854,561 |
| 2020-01-14 | 2020-01-10 | 4.382 | 211,973 | -3,925 | 0.00% | 928,801 |
| 2020-01-08 | 2020-01-06 | 4.168 | 215,898 | +19,627 | 0.00% | 899,799 |
| 2020-01-07 | 2020-01-03 | 4.351 | 196,271 | -27,478 | 0.00% | 853,999 |
| 2020-01-02 | 2019-12-27 | 4.300 | 223,749 | -19,627 | 0.00% | 962,159 |
| 2019-12-13 | 2019-12-11 | 4.035 | 243,376 | -19,627 | 0.00% | 982,079 |
| 2019-12-11 | 2019-12-09 | 3.933 | 263,003 | +19,627 | 0.01% | 1,034,478 |
| 2019-11-15 | 2019-11-13 | 4.107 | 243,376 | -1,963 | 0.00% | 999,439 |
| 2019-11-12 | 2019-11-08 | 4.351 | 245,339 | -39,254 | 0.00% | 1,067,500 |
| 2019-11-11 | 2019-11-07 | 4.382 | 284,593 | +29,440 | 0.01% | 1,246,999 |
| 2019-11-08 | 2019-11-06 | 4.351 | 255,153 | -49,067 | 0.01% | 1,110,202 |
| 2019-11-07 | 2019-11-05 | 4.321 | 304,220 | +66,732 | 0.01% | 1,314,399 |
| 2019-11-06 | 2019-11-04 | 4.198 | 237,488 | +21,590 | 0.00% | 997,039 |
| 2019-11-05 | 2019-11-01 | 4.005 | 215,898 | -39,255 | 0.00% | 864,599 |
| 2019-11-04 | 2019-10-31 | 3.994 | 255,153 | +19,628 | 0.01% | 1,019,202 |
| 2019-10-31 | 2019-10-29 | 3.994 | 235,525 | +19,627 | 0.00% | 940,798 |
| 2019-10-18 | 2019-10-16 | 4.025 | 215,898 | -58,882 | 0.00% | 868,999 |
| 2019-10-15 | 2019-10-11 | 3.984 | 274,780 | +58,882 | 0.01% | 1,094,801 |
| 2019-10-14 | 2019-10-10 | 3.872 | 215,898 | -19,627 | 0.00% | 835,999 |
| 2019-10-10 | 2019-10-08 | 3.740 | 235,525 | +21,589 | 0.00% | 880,798 |
| 2019-10-09 | 2019-10-04 | 3.933 | 213,936 | -68,695 | 0.00% | 841,482 |
| 2019-10-08 | 2019-10-03 | 3.882 | 282,631 | +9,814 | 0.01% | 1,097,282 |
| 2019-10-04 | 2019-10-02 | 3.872 | 272,817 | +19,627 | 0.01% | 1,056,400 |
| 2019-10-03 | 2019-09-30 | 3.882 | 253,190 | -19,627 | 0.00% | 982,981 |
| 2019-10-02 | 2019-09-27 | 3.821 | 272,817 | +39,254 | 0.01% | 1,042,500 |
| 2019-09-10 | 2019-09-06 | 4.107 | 233,563 | +1,963 | 0.00% | 959,141 |
| 2019-09-06 | 2019-09-04 | 3.893 | 231,600 | -19,627 | 0.00% | 901,520 |
| 2019-09-05 | 2019-09-03 | 3.852 | 251,227 | -19,627 | 0.00% | 967,680 |
| 2019-09-03 | 2019-08-30 | 3.760 | 270,854 | +9,813 | 0.01% | 1,018,439 |
| 2019-08-23 | 2019-08-21 | 3.842 | 261,041 | -1,962 | 0.01% | 1,002,821 |
| 2019-08-22 | 2019-08-20 | 3.872 | 263,003 | +29,440 | 0.01% | 1,018,398 |
| 2019-08-14 | 2019-08-12 | 3.770 | 233,563 | +1,963 | 0.01% | 880,601 |
| 2019-08-05 | 2019-08-01 | 4.321 | 231,600 | +3,925 | 0.01% | 1,000,640 |
| 2019-08-01 | 2019-07-30 | 4.514 | 227,675 | +19,628 | 0.00% | 1,027,762 |
| 2019-07-31 | 2019-07-29 | 4.524 | 208,047 | -29,441 | 0.00% | 941,278 |
| 2019-07-25 | 2019-07-23 | 4.585 | 237,488 | -9,814 | 0.01% | 1,088,999 |
| 2019-07-19 | 2019-07-17 | 4.728 | 247,302 | +9,814 | 0.01% | 1,169,281 |
| 2019-07-18 | 2019-07-16 | 4.636 | 237,488 | +29,441 | 0.01% | 1,101,099 |
| 2019-07-16 | 2019-07-12 | 4.565 | 208,047 | +1,962 | 0.00% | 949,758 |
| 2019-07-03 | 2019-06-28 | 4.698 | 206,085 | -19,627 | 0.00% | 968,101 |
| 2019-07-02 | 2019-06-27 | 4.657 | 225,712 | +19,627 | 0.00% | 1,051,101 |
| 2019-06-27 | 2019-06-25 | 4.606 | 206,085 | -5,888 | 0.00% | 949,201 |
| 2019-06-24 | 2019-06-20 | 4.901 | 211,973 | -3,925 | 0.00% | 1,038,961 |
| 2019-06-21 | 2019-06-19 | 4.667 | 215,898 | -1,963 | 0.00% | 1,007,599 |
| 2019-05-30 | 2019-05-28 | 4.524 | 217,861 | +5,888 | 0.00% | 985,680 |
| 2019-05-28 | 2019-05-24 | 4.310 | 211,973 | +3,926 | 0.00% | 913,681 |
| 2019-05-23 | 2019-05-21 | 4.514 | 208,047 | +1,962 | 0.00% | 939,158 |
| 2019-05-08 | 2019-05-06 | 5.401 | 206,085 | +3,926 | 0.00% | 1,113,001 |
| 2019-04-29 | 2019-04-25 | 5.492 | 202,159 | +9,813 | 0.00% | 1,110,338 |
| 2019-04-17 | 2019-04-15 | 5.971 | 192,346 | +29,441 | 0.00% | 1,148,561 |
| 2019-04-11 | 2019-04-09 | 6.236 | 162,905 | +49,068 | 0.00% | 1,015,919 |
| 2019-04-09 | 2019-04-04 | 6.369 | 113,837 | +29,440 | 0.00% | 724,998 |
| 2019-03-25 | 2019-03-21 | 5.268 | 84,397 | -47,105 | 0.00% | 444,622 |
| 2019-03-19 | 2019-03-15 | 5.258 | 131,502 | +27,478 | 0.00% | 691,442 |
| 2019-03-14 | 2019-03-12 | 5.024 | 104,024 | -3,925 | 0.00% | 522,581 |
| 2019-03-11 | 2019-03-07 | 5.024 | 107,949 | -39,254 | 0.00% | 542,299 |
| 2019-03-06 | 2019-03-04 | 5.166 | 147,203 | +19,627 | 0.00% | 760,498 |
| 2019-03-01 | 2019-02-27 | 5.299 | 127,576 | +15,701 | 0.00% | 675,999 |
| 2019-02-27 | 2019-02-25 | 5.615 | 111,875 | +1,963 | 0.00% | 628,142 |
| 2019-02-26 | 2019-02-22 | 5.503 | 109,912 | -1,963 | 0.00% | 604,801 |
| 2019-02-21 | 2019-02-19 | 4.942 | 111,875 | -3,925 | 0.00% | 552,902 |
| 2019-02-20 | 2019-02-18 | 5.024 | 115,800 | -33,366 | 0.00% | 581,740 |
| 2019-02-08 | 2019-01-31 | 4.881 | 149,166 | -3,926 | 0.00% | 728,080 |
| 2019-01-25 | 2019-01-23 | 4.759 | 153,092 | +19,628 | 0.00% | 728,522 |
| 2019-01-23 | 2019-01-21 | 4.861 | 133,464 | -11,777 | 0.00% | 648,718 |
| 2019-01-21 | 2019-01-17 | 4.708 | 145,241 | +1,963 | 0.00% | 683,762 |
| 2019-01-17 | 2019-01-15 | 4.636 | 143,278 | +3,925 | 0.00% | 664,300 |
| 2019-01-16 | 2019-01-14 | 4.636 | 139,353 | +5,889 | 0.00% | 646,102 |
| 2019-01-10 | 2019-01-08 | 4.372 | 133,464 | +11,776 | 0.00% | 583,438 |
| 2018-12-07 | 2018-12-05 | 5.177 | 121,688 | +33,366 | 0.00% | 629,919 |
| 2018-12-04 | 2018-11-30 | 4.952 | 88,322 | -19,627 | 0.00% | 437,400 |
| 2018-12-03 | 2018-11-29 | 4.942 | 107,949 | -3,926 | 0.00% | 533,499 |
| 2018-11-22 | 2018-11-20 | 4.830 | 111,875 | +19,628 | 0.00% | 540,362 |
| 2018-11-19 | 2018-11-15 | 5.054 | 92,247 | -19,628 | 0.00% | 466,238 |
| 2018-11-15 | 2018-11-13 | 4.973 | 111,875 | +3,926 | 0.00% | 556,322 |
| 2018-11-13 | 2018-11-09 | 4.861 | 107,949 | +19,627 | 0.00% | 524,699 |
| 2018-11-12 | 2018-11-08 | 4.973 | 88,322 | -1,963 | 0.00% | 439,200 |
| 2018-11-05 | 2018-11-01 | 4.514 | 90,285 | -9,813 | 0.00% | 407,561 |
| 2018-11-01 | 2018-10-30 | 4.178 | 100,098 | +5,888 | 0.00% | 418,199 |
| 2018-10-31 | 2018-10-29 | 4.239 | 94,210 | +9,813 | 0.00% | 399,359 |
| 2018-09-28 | 2018-09-26 | 5.146 | 84,397 | -43,179 | 0.00% | 434,302 |
| 2018-08-17 | 2018-08-15 | 4.382 | 127,576 | -9,814 | 0.00% | 558,999 |
| 2018-07-23 | 2018-07-19 | 4.881 | 137,390 | -225,712 | 0.00% | 670,601 |
| 2018-07-06 | 2018-07-04 | 4.912 | 363,102 | +43,180 | 0.01% | 1,783,401 |
| 2018-07-05 | 2018-07-03 | 5.156 | 319,922 | +9,814 | 0.01% | 1,649,560 |
| 2018-06-28 | 2018-06-26 | 5.757 | 310,108 | +9,813 | 0.01% | 1,785,397 |
| 2018-06-25 | 2018-06-21 | 6.363 | 300,295 | +12,804 | 0.01% | 1,910,750 |
| 2018-06-21 | 2018-06-19 | 6.816 | 287,491 | -9,713 | 0.01% | 1,959,519 |
| 2018-06-14 | 2018-06-12 | 7.053 | 297,204 | -19,425 | 0.01% | 2,096,103 |
| 2018-06-13 | 2018-06-11 | 6.867 | 316,629 | +9,713 | 0.01% | 2,174,422 |
| 2018-06-05 | 2018-06-01 | 6.301 | 306,916 | -3,885 | 0.01% | 1,933,919 |
| 2018-05-25 | 2018-05-23 | 6.219 | 310,801 | -11,655 | 0.01% | 1,932,799 |
| 2018-05-16 | 2018-05-14 | 6.723 | 322,456 | +1,942 | 0.01% | 2,167,958 |
| 2018-05-02 | 2018-04-27 | 6.486 | 320,514 | -1,942 | 0.01% | 2,079,002 |
| 2018-04-12 | 2018-04-10 | 6.291 | 322,456 | -9,713 | 0.01% | 2,028,518 |
| 2018-04-04 | 2018-03-29 | 5.869 | 332,169 | -1,942 | 0.01% | 1,949,401 |
| 2018-04-03 | 2018-03-28 | 5.694 | 334,111 | +9,712 | 0.01% | 1,902,318 |
| 2018-03-23 | 2018-03-21 | 6.404 | 324,399 | +1,943 | 0.01% | 2,077,482 |
| 2018-03-06 | 2018-03-02 | 6.631 | 322,456 | +9,712 | 0.01% | 2,138,078 |
| 2018-03-01 | 2018-02-27 | 6.816 | 312,744 | +9,713 | 0.01% | 2,131,642 |
| 2018-02-28 | 2018-02-26 | 7.320 | 303,031 | -9,713 | 0.01% | 2,218,319 |
| 2018-02-27 | 2018-02-23 | 6.970 | 312,744 | -9,712 | 0.01% | 2,179,942 |
| 2018-02-13 | 2018-02-09 | 5.982 | 322,456 | -15,540 | 0.01% | 1,928,919 |
| 2018-01-10 | 2018-01-08 | 6.281 | 337,996 | +1,942 | 0.01% | 2,122,798 |
| 2018-01-09 | 2018-01-05 | 6.425 | 336,054 | +1,943 | 0.01% | 2,159,041 |
| 2018-01-04 | 2018-01-02 | 5.807 | 334,111 | -27,195 | 0.01% | 1,940,158 |
| 2018-01-02 | 2017-12-28 | 5.519 | 361,306 | -1,943 | 0.01% | 1,993,918 |
| 2017-12-28 | 2017-12-22 | 5.704 | 363,249 | +3,885 | 0.01% | 2,071,961 |
| 2017-12-27 | 2017-12-21 | 5.652 | 359,364 | -1,942 | 0.01% | 2,031,301 |
| 2017-12-22 | 2017-12-20 | 5.652 | 361,306 | +27,195 | 0.01% | 2,042,278 |
| 2017-12-20 | 2017-12-18 | 5.107 | 334,111 | +1,942 | 0.01% | 1,706,239 |
| 2017-12-13 | 2017-12-11 | 4.849 | 332,169 | +1,943 | 0.01% | 1,610,821 |
| 2017-12-11 | 2017-12-07 | 4.582 | 330,226 | -13,598 | 0.01% | 1,512,999 |
| 2017-12-04 | 2017-11-30 | 4.757 | 343,824 | +5,828 | 0.01% | 1,635,481 |
| 2017-11-28 | 2017-11-24 | 5.086 | 337,996 | +15,540 | 0.01% | 1,719,118 |
| 2017-11-27 | 2017-11-23 | 4.911 | 322,456 | -3,885 | 0.01% | 1,583,639 |
| 2017-11-24 | 2017-11-22 | 5.066 | 326,341 | +5,827 | 0.01% | 1,653,119 |
| 2017-11-21 | 2017-11-17 | 4.489 | 320,514 | -58,275 | 0.01% | 1,438,801 |
| 2017-11-01 | 2017-10-30 | 4.170 | 378,789 | -15,540 | 0.01% | 1,579,500 |
| 2017-10-31 | 2017-10-27 | 4.190 | 394,329 | +11,655 | 0.01% | 1,652,420 |
| 2017-10-26 | 2017-10-24 | 4.057 | 382,674 | +1,943 | 0.01% | 1,552,360 |
| 2017-10-25 | 2017-10-23 | 4.098 | 380,731 | +1,942 | 0.01% | 1,560,158 |
| 2017-10-24 | 2017-10-20 | 4.118 | 378,789 | -97,125 | 0.01% | 1,560,000 |
| 2017-10-18 | 2017-10-16 | 4.098 | 475,914 | -9,713 | 0.01% | 1,950,199 |
| 2017-10-17 | 2017-10-13 | 4.088 | 485,627 | +9,713 | 0.01% | 1,985,001 |
| 2017-10-16 | 2017-10-12 | 4.015 | 475,914 | +87,413 | 0.01% | 1,910,999 |
| 2017-10-13 | 2017-10-11 | 4.067 | 388,501 | +9,712 | 0.01% | 1,579,998 |
| 2017-10-10 | 2017-10-06 | 4.067 | 378,789 | -9,712 | 0.01% | 1,540,500 |
| 2017-10-09 | 2017-10-04 | 4.005 | 388,501 | +13,597 | 0.01% | 1,555,998 |
| 2017-09-27 | 2017-09-25 | 4.149 | 374,904 | -9,712 | 0.01% | 1,555,580 |
| 2017-09-20 | 2017-09-18 | 4.396 | 384,616 | -9,713 | 0.01% | 1,690,918 |
| 2017-09-05 | 2017-09-01 | 4.365 | 394,329 | +9,713 | 0.01% | 1,721,440 |
| 2017-09-01 | 2017-08-30 | 4.489 | 384,616 | -87,413 | 0.01% | 1,726,558 |
| 2017-08-31 | 2017-08-29 | 4.355 | 472,029 | +97,125 | 0.01% | 2,055,779 |
| 2017-08-28 | 2017-08-24 | 4.242 | 374,904 | -11,655 | 0.01% | 1,590,320 |
| 2017-08-22 | 2017-08-18 | 4.335 | 386,559 | -1,942 | 0.01% | 1,675,580 |
| 2017-08-21 | 2017-08-17 | 4.386 | 388,501 | +11,655 | 0.01% | 1,703,998 |
| 2017-08-14 | 2017-08-10 | 4.386 | 376,846 | -1,943 | 0.01% | 1,652,878 |
| 2017-08-09 | 2017-08-07 | 4.396 | 378,789 | +19,425 | 0.01% | 1,665,300 |
| 2017-07-28 | 2017-07-26 | 4.365 | 359,364 | +1,943 | 0.01% | 1,568,801 |
| 2017-07-27 | 2017-07-25 | 4.479 | 357,421 | +19,425 | 0.01% | 1,600,798 |
| 2017-07-26 | 2017-07-24 | 4.582 | 337,996 | +19,425 | 0.01% | 1,548,599 |
| 2017-07-25 | 2017-07-21 | 4.623 | 318,571 | -9,713 | 0.01% | 1,472,719 |
| 2017-07-21 | 2017-07-19 | 4.788 | 328,284 | +9,713 | 0.01% | 1,571,701 |
| 2017-07-03 | 2017-06-29 | 4.865 | 318,571 | +3,701 | 0.01% | 1,549,764 |
| 2017-05-19 | 2017-05-17 | 4.583 | 314,870 | -9,600 | 0.01% | 1,443,200 |
| 2017-05-02 | 2017-04-27 | 4.386 | 324,470 | -9,599 | 0.01% | 1,422,981 |
| 2017-04-26 | 2017-04-24 | 4.521 | 334,069 | -19,200 | 0.01% | 1,510,318 |
| 2017-04-21 | 2017-04-19 | 4.365 | 353,269 | +19,200 | 0.01% | 1,541,921 |
| 2017-04-19 | 2017-04-13 | 4.646 | 334,069 | -38,399 | 0.01% | 1,552,078 |
| 2017-04-13 | 2017-04-11 | 4.531 | 372,468 | -19,200 | 0.01% | 1,687,799 |
| 2017-04-12 | 2017-04-10 | 4.552 | 391,668 | +57,599 | 0.01% | 1,782,962 |
| 2017-04-11 | 2017-04-07 | 4.761 | 334,069 | -19,200 | 0.01% | 1,590,358 |
| 2017-04-10 | 2017-04-06 | 4.698 | 353,269 | +19,200 | 0.01% | 1,659,681 |
| 2017-04-07 | 2017-04-05 | 4.750 | 334,069 | -95,997 | 0.01% | 1,586,878 |
| 2017-04-06 | 2017-04-03 | 4.677 | 430,066 | -47,999 | 0.01% | 2,011,519 |
| 2017-04-05 | 2017-03-31 | 4.792 | 478,065 | -3,840 | 0.01% | 2,290,801 |
| 2017-03-27 | 2017-03-23 | 5.000 | 481,905 | +23,040 | 0.01% | 2,409,602 |
| 2017-03-17 | 2017-03-15 | 4.792 | 458,865 | -97,917 | 0.01% | 2,198,798 |
| 2017-03-15 | 2017-03-13 | 4.542 | 556,782 | -9,600 | 0.01% | 2,528,799 |
| 2017-03-14 | 2017-03-10 | 4.354 | 566,382 | -95,997 | 0.01% | 2,466,200 |
| 2017-03-13 | 2017-03-09 | 4.271 | 662,379 | -95,997 | 0.01% | 2,829,000 |
| 2017-03-10 | 2017-03-08 | 4.292 | 758,376 | +95,997 | 0.02% | 3,254,801 |
| 2017-03-09 | 2017-03-07 | 4.292 | 662,379 | +9,600 | 0.01% | 2,842,800 |
| 2017-03-07 | 2017-03-03 | 4.323 | 652,779 | -38,399 | 0.01% | 2,821,999 |
| 2017-02-28 | 2017-02-24 | 4.646 | 691,178 | -153,595 | 0.02% | 3,211,200 |
| 2017-02-27 | 2017-02-23 | 4.469 | 844,773 | -191,994 | 0.02% | 3,775,199 |
| 2017-02-23 | 2017-02-21 | 4.333 | 1,036,767 | +383,988 | 0.02% | 4,492,800 |
| 2017-02-22 | 2017-02-20 | 4.458 | 652,779 | -9,600 | 0.01% | 2,910,399 |
| 2017-02-21 | 2017-02-17 | 4.386 | 662,379 | -95,997 | 0.01% | 2,904,900 |
| 2017-02-20 | 2017-02-16 | 4.469 | 758,376 | +95,997 | 0.02% | 3,389,101 |
| 2017-02-17 | 2017-02-15 | 4.354 | 662,379 | -3,840 | 0.01% | 2,884,200 |
| 2017-02-16 | 2017-02-14 | 4.354 | 666,219 | -3,840 | 0.01% | 2,900,921 |
| 2017-02-15 | 2017-02-13 | 4.375 | 670,059 | -1,920 | 0.01% | 2,931,601 |
| 2017-02-10 | 2017-02-08 | 4.333 | 671,979 | -1,920 | 0.02% | 2,912,002 |
| 2017-02-03 | 2017-02-01 | 4.104 | 673,899 | -5,759 | 0.02% | 2,765,882 |
| 2017-01-26 | 2017-01-24 | 4.188 | 679,658 | +5,759 | 0.02% | 2,846,158 |
| 2017-01-23 | 2017-01-19 | 4.021 | 673,899 | -191,993 | 0.02% | 2,709,722 |
| 2017-01-13 | 2017-01-11 | 3.781 | 865,892 | +1,919 | 0.02% | 3,274,258 |
| 2017-01-10 | 2017-01-06 | 3.833 | 863,973 | -3,839 | 0.02% | 3,312,002 |
| 2017-01-09 | 2017-01-05 | 3.865 | 867,812 | +1,920 | 0.02% | 3,353,838 |
| 2016-12-30 | 2016-12-28 | 3.688 | 865,892 | -19,200 | 0.02% | 3,193,078 |
| 2016-12-15 | 2016-12-13 | 3.594 | 885,092 | +19,200 | 0.02% | 3,180,901 |
| 2016-12-07 | 2016-12-05 | 3.844 | 865,892 | -191,994 | 0.02% | 3,328,378 |
| 2016-12-06 | 2016-12-02 | 3.854 | 1,057,886 | -383,988 | 0.02% | 4,077,399 |
| 2016-11-24 | 2016-11-22 | 3.688 | 1,441,874 | -65,278 | 0.03% | 5,317,080 |
| 2016-11-23 | 2016-11-21 | 3.677 | 1,507,152 | -40,319 | 0.03% | 5,542,100 |
| 2016-11-14 | 2016-11-10 | 3.656 | 1,547,471 | +191,994 | 0.03% | 5,658,121 |
| 2016-11-10 | 2016-11-08 | 3.656 | 1,355,477 | +191,994 | 0.03% | 4,956,120 |
| 2016-11-09 | 2016-11-07 | 3.688 | 1,163,483 | +95,997 | 0.03% | 4,290,480 |
| 2016-11-02 | 2016-10-31 | 3.636 | 1,067,486 | -15,360 | 0.02% | 3,880,880 |
| 2016-11-01 | 2016-10-28 | 3.708 | 1,082,846 | +191,994 | 0.02% | 4,015,111 |
| 2016-10-31 | 2016-10-27 | 3.803 | 890,852 | +33,769 | 0.02% | 3,388,152 |
| 2016-10-27 | 2016-10-25 | 3.814 | 857,083 | -15,103 | 0.02% | 3,268,799 |
| 2016-10-26 | 2016-10-24 | 3.899 | 872,186 | +15,103 | 0.02% | 3,400,320 |
| 2016-10-24 | 2016-10-19 | 3.962 | 857,083 | -15,103 | 0.02% | 3,395,919 |
| 2016-10-20 | 2016-10-18 | 3.867 | 872,186 | +15,103 | 0.02% | 3,372,600 |
| 2016-10-17 | 2016-10-13 | 3.782 | 857,083 | -9,439 | 0.02% | 3,241,559 |
| 2016-09-26 | 2016-09-22 | 3.899 | 866,522 | +9,439 | 0.02% | 3,378,238 |
| 2016-09-23 | 2016-09-21 | 3.962 | 857,083 | +188,785 | 0.02% | 3,395,919 |
| 2016-09-14 | 2016-09-12 | 4.142 | 668,298 | +11,327 | 0.02% | 2,768,278 |
| 2016-09-05 | 2016-09-01 | 4.206 | 656,971 | +1,888 | 0.01% | 2,763,119 |
| 2016-09-01 | 2016-08-30 | 4.238 | 655,083 | +1,887 | 0.01% | 2,775,998 |
| 2016-08-31 | 2016-08-29 | 4.418 | 653,196 | -9,439 | 0.01% | 2,885,642 |
| 2016-08-30 | 2016-08-26 | 4.460 | 662,635 | +9,439 | 0.02% | 2,955,421 |
| 2016-08-23 | 2016-08-19 | 4.630 | 653,196 | -1,887 | 0.01% | 3,024,042 |
| 2016-08-17 | 2016-08-15 | 4.778 | 655,083 | +1,887 | 0.01% | 3,129,938 |
| 2016-08-11 | 2016-08-09 | 4.587 | 653,196 | -1,887 | 0.01% | 2,996,362 |
| 2016-07-19 | 2016-07-15 | 4.651 | 655,083 | -1,888 | 0.01% | 3,046,658 |
| 2016-06-22 | 2016-06-20 | 4.280 | 656,971 | -7,552 | 0.01% | 2,811,839 |
| 2016-06-21 | 2016-06-17 | 4.185 | 664,523 | +9,440 | 0.02% | 2,780,801 |
| 2016-06-10 | 2016-06-07 | 4.534 | 655,083 | -9,440 | 0.01% | 2,970,318 |
| 2016-05-31 | 2016-05-27 | 4.397 | 664,523 | +9,440 | 0.02% | 2,921,601 |
| 2016-05-16 | 2016-05-12 | 4.672 | 655,083 | -330,374 | 0.01% | 3,060,538 |
| 2016-05-13 | 2016-05-11 | 4.725 | 985,457 | +141,589 | 0.02% | 4,656,240 |
| 2016-05-12 | 2016-05-10 | 4.598 | 843,868 | +188,785 | 0.02% | 3,879,959 |
| 2016-05-11 | 2016-05-09 | 4.630 | 655,083 | +1,887 | 0.01% | 3,032,778 |
| 2016-05-09 | 2016-05-05 | 4.736 | 653,196 | -377,569 | 0.01% | 3,093,242 |
| 2016-05-06 | 2016-05-04 | 4.757 | 1,030,765 | +377,569 | 0.02% | 4,903,079 |
| 2016-04-21 | 2016-04-19 | 4.916 | 653,196 | -15,102 | 0.01% | 3,210,882 |
| 2016-04-20 | 2016-04-18 | 4.799 | 668,298 | +16,990 | 0.02% | 3,207,238 |
| 2016-04-15 | 2016-04-13 | 4.852 | 651,308 | -126,486 | 0.01% | 3,160,201 |
| 2016-04-14 | 2016-04-12 | 4.683 | 777,794 | +126,486 | 0.02% | 3,642,082 |
| 2016-04-01 | 2016-03-30 | 4.428 | 651,308 | -13,215 | 0.01% | 2,884,201 |
| 2016-03-31 | 2016-03-29 | 4.312 | 664,523 | +13,215 | 0.02% | 2,865,281 |
| 2016-03-23 | 2016-03-21 | 4.492 | 651,308 | -33,981 | 0.01% | 2,925,601 |
| 2016-03-18 | 2016-03-16 | 4.068 | 685,289 | +37,757 | 0.02% | 2,787,840 |
| 2016-03-17 | 2016-03-15 | 4.132 | 647,532 | +9,439 | 0.01% | 2,675,400 |
| 2016-03-16 | 2016-03-14 | 4.291 | 638,093 | -235,981 | 0.01% | 2,737,801 |
| 2016-03-15 | 2016-03-11 | 4.206 | 874,074 | +188,785 | 0.02% | 3,676,221 |
| 2016-03-04 | 2016-03-02 | 4.121 | 685,289 | -11,327 | 0.02% | 2,824,140 |
| 2016-03-02 | 2016-02-29 | 3.867 | 696,616 | -11,327 | 0.02% | 2,693,700 |
| 2016-02-29 | 2016-02-25 | 3.867 | 707,943 | -3,776 | 0.02% | 2,737,499 |
| 2016-02-26 | 2016-02-24 | 3.962 | 711,719 | -1,888 | 0.02% | 2,819,960 |
| 2016-02-25 | 2016-02-23 | 3.941 | 713,607 | -5,663 | 0.02% | 2,812,321 |
| 2016-02-23 | 2016-02-19 | 4.015 | 719,270 | -1,888 | 0.02% | 2,887,979 |
| 2016-02-22 | 2016-02-18 | 3.973 | 721,158 | +47,196 | 0.02% | 2,864,999 |
| 2016-02-18 | 2016-02-16 | 3.930 | 673,962 | +1,888 | 0.02% | 2,648,940 |
| 2016-02-05 | 2016-02-03 | 3.697 | 672,074 | -377,570 | 0.02% | 2,484,880 |
| 2016-02-04 | 2016-02-02 | 3.782 | 1,049,644 | +379,458 | 0.02% | 3,969,841 |
| 2016-01-29 | 2016-01-27 | 4.100 | 670,186 | +3,775 | 0.02% | 2,747,699 |
| 2016-01-28 | 2016-01-26 | 4.153 | 666,411 | -3,775 | 0.02% | 2,767,522 |
| 2016-01-22 | 2016-01-20 | 4.015 | 670,186 | +235,981 | 0.02% | 2,690,899 |
| 2016-01-21 | 2016-01-19 | 4.142 | 434,205 | +3,776 | 0.01% | 1,798,599 |
| 2016-01-08 | 2016-01-06 | 4.216 | 430,429 | +15,102 | 0.01% | 1,814,878 |
| 2015-12-21 | 2015-12-17 | 4.502 | 415,327 | -13,215 | 0.01% | 1,870,001 |
| 2015-12-17 | 2015-12-15 | 4.354 | 428,542 | +11,327 | 0.01% | 1,865,942 |
| 2015-12-16 | 2015-12-14 | 4.386 | 417,215 | +1,888 | 0.01% | 1,829,882 |
| 2015-12-11 | 2015-12-09 | 4.322 | 415,327 | +11,327 | 0.01% | 1,795,201 |
| 2015-12-10 | 2015-12-08 | 4.492 | 404,000 | +1,888 | 0.01% | 1,814,722 |
| 2015-12-09 | 2015-12-07 | 4.460 | 402,112 | +3,776 | 0.01% | 1,793,461 |
| 2015-12-08 | 2015-12-04 | 4.375 | 398,336 | +5,664 | 0.01% | 1,742,860 |
| 2015-12-07 | 2015-12-03 | 4.502 | 392,672 | +5,663 | 0.01% | 1,767,998 |
| 2015-12-04 | 2015-12-02 | 4.502 | 387,009 | -5,663 | 0.01% | 1,742,500 |
| 2015-12-03 | 2015-12-01 | 4.439 | 392,672 | +5,663 | 0.01% | 1,743,038 |
| 2015-12-02 | 2015-11-30 | 4.344 | 387,009 | +9,439 | 0.01% | 1,681,000 |
| 2015-11-30 | 2015-11-26 | 4.418 | 377,570 | -11,327 | 0.01% | 1,668,001 |
| 2015-11-18 | 2015-11-16 | 4.693 | 388,897 | +1,888 | 0.01% | 1,825,161 |
| 2015-11-16 | 2015-11-12 | 4.884 | 387,009 | -11,327 | 0.01% | 1,890,100 |
| 2015-11-13 | 2015-11-11 | 4.916 | 398,336 | +1,888 | 0.01% | 1,958,080 |
| 2015-11-11 | 2015-11-09 | 5.117 | 396,448 | +9,439 | 0.01% | 2,028,599 |
| 2015-11-05 | 2015-11-03 | 5.043 | 387,009 | +9,439 | 0.01% | 1,951,600 |
| 2015-11-02 | 2015-10-29 | 5.181 | 377,570 | -28,317 | 0.01% | 1,956,002 |
| 2015-10-29 | 2015-10-27 | 5.318 | 405,887 | -28,318 | 0.01% | 2,158,598 |
| 2015-10-20 | 2015-10-16 | 5.128 | 434,205 | -755,140 | 0.01% | 2,226,399 |
| 2015-10-19 | 2015-10-15 | 5.159 | 1,189,345 | -188,784 | 0.03% | 6,136,202 |
| 2015-10-16 | 2015-10-14 | 4.947 | 1,378,129 | +18,878 | 0.03% | 6,818,198 |
| 2015-10-14 | 2015-10-12 | 4.926 | 1,359,251 | +18,879 | 0.03% | 6,696,000 |
| 2015-10-13 | 2015-10-09 | 4.926 | 1,340,372 | +283,177 | 0.03% | 6,602,998 |
| 2015-10-09 | 2015-10-07 | 4.852 | 1,057,195 | +679,625 | 0.02% | 5,129,599 |
| 2015-10-08 | 2015-10-06 | 4.990 | 377,570 | -37,757 | 0.01% | 1,884,001 |
| 2015-10-07 | 2015-10-05 | 5.022 | 415,327 | +5,664 | 0.01% | 2,085,602 |
| 2015-09-24 | 2015-09-22 | 4.884 | 409,663 | -39,645 | 0.01% | 2,000,739 |
| 2015-09-18 | 2015-09-16 | 4.863 | 449,308 | +32,093 | 0.01% | 2,184,840 |
| 2015-09-17 | 2015-09-15 | 4.767 | 417,215 | -9,439 | 0.01% | 1,989,002 |
| 2015-09-16 | 2015-09-14 | 4.566 | 426,654 | +9,439 | 0.01% | 1,948,121 |
| 2015-09-01 | 2015-08-28 | 4.439 | 417,215 | +9,440 | 0.01% | 1,851,982 |
| 2015-08-28 | 2015-08-26 | 4.163 | 407,775 | -7,552 | 0.01% | 1,697,759 |
| 2015-08-27 | 2015-08-25 | 4.079 | 415,327 | +7,552 | 0.01% | 1,694,001 |
| 2015-08-25 | 2015-08-21 | 4.767 | 407,775 | +1,888 | 0.01% | 1,943,999 |
| 2015-08-24 | 2015-08-20 | 4.947 | 405,887 | +3,775 | 0.01% | 2,008,098 |
| 2015-08-20 | 2015-08-18 | 5.392 | 402,112 | +15,103 | 0.01% | 2,168,341 |
| 2015-08-19 | 2015-08-17 | 5.848 | 387,009 | -13,215 | 0.01% | 2,263,200 |
| 2015-08-18 | 2015-08-14 | 5.700 | 400,224 | -1,888 | 0.01% | 2,281,121 |
| 2015-08-17 | 2015-08-13 | 5.647 | 402,112 | -3,775 | 0.01% | 2,270,581 |
| 2015-08-14 | 2015-08-12 | 5.572 | 405,887 | -28,318 | 0.01% | 2,261,798 |
| 2015-08-13 | 2015-08-11 | 5.784 | 434,205 | +47,196 | 0.01% | 2,511,599 |
| 2015-08-12 | 2015-08-10 | 6.918 | 387,009 | +15,103 | 0.01% | 2,677,300 |
| 2015-08-11 | 2015-08-07 | 6.791 | 371,906 | -9,439 | 0.01% | 2,525,539 |
| 2015-08-10 | 2015-08-06 | 6.865 | 381,345 | +9,439 | 0.01% | 2,617,917 |
| 2015-08-06 | 2015-08-04 | 7.003 | 371,906 | -15,103 | 0.01% | 2,604,339 |
| 2015-08-05 | 2015-08-03 | 6.642 | 387,009 | -11,327 | 0.01% | 2,570,700 |
| 2015-08-04 | 2015-07-31 | 6.600 | 398,336 | -1,888 | 0.01% | 2,629,060 |
| 2015-08-03 | 2015-07-30 | 6.621 | 400,224 | +9,439 | 0.01% | 2,650,001 |
| 2015-07-31 | 2015-07-29 | 6.854 | 390,785 | +7,552 | 0.01% | 2,678,582 |
| 2015-07-30 | 2015-07-28 | 6.992 | 383,233 | +33,981 | 0.01% | 2,679,598 |
| 2015-07-24 | 2015-07-22 | 7.310 | 349,252 | -18,878 | 0.01% | 2,553,000 |
| 2015-07-23 | 2015-07-21 | 7.479 | 368,130 | -9,440 | 0.01% | 2,753,397 |
| 2015-07-22 | 2015-07-20 | 7.342 | 377,570 | -11,327 | 0.01% | 2,772,002 |
| 2015-07-20 | 2015-07-16 | 6.780 | 388,897 | -5,663 | 0.01% | 2,636,801 |
| 2015-07-17 | 2015-07-15 | 6.198 | 394,560 | +9,439 | 0.01% | 2,445,298 |
| 2015-07-16 | 2015-07-14 | 6.579 | 385,121 | +9,439 | 0.01% | 2,533,679 |
| 2015-07-15 | 2015-07-13 | 6.844 | 375,682 | -9,439 | 0.01% | 2,571,081 |
| 2015-07-09 | 2015-07-07 | 5.880 | 385,121 | -22,654 | 0.01% | 2,264,399 |
| 2015-07-08 | 2015-07-06 | 6.155 | 407,775 | +9,439 | 0.01% | 2,509,918 |
| 2015-07-03 | 2015-06-30 | 6.876 | 398,336 | -56,635 | 0.01% | 2,738,780 |
| 2015-07-02 | 2015-06-29 | 6.515 | 454,971 | +56,635 | 0.01% | 2,964,297 |
| 2015-06-30 | 2015-06-26 | 7.003 | 398,336 | +9,439 | 0.01% | 2,789,420 |
| 2015-06-26 | 2015-06-24 | 7.522 | 388,897 | -128,373 | 0.01% | 2,925,202 |
| 2015-06-24 | 2015-06-22 | 7.013 | 517,270 | +9,439 | 0.01% | 3,627,757 |
| 2015-06-23 | 2015-06-19 | 7.013 | 507,831 | -3,776 | 0.01% | 3,561,558 |
| 2015-06-22 | 2015-06-18 | 6.886 | 511,607 | +103,832 | 0.01% | 3,523,000 |
| 2015-06-18 | 2015-06-16 | 6.314 | 407,775 | +18,878 | 0.01% | 2,574,718 |
| 2015-06-17 | 2015-06-15 | 6.664 | 388,897 | -18,878 | 0.01% | 2,591,481 |
| 2015-06-15 | 2015-06-11 | 6.452 | 407,775 | -113,271 | 0.01% | 2,630,878 |
| 2015-06-12 | 2015-06-10 | 6.653 | 521,046 | -18,879 | 0.01% | 3,466,559 |
| 2015-06-11 | 2015-06-09 | 6.537 | 539,925 | -132,149 | 0.01% | 3,529,242 |
| 2015-06-10 | 2015-06-08 | 6.812 | 672,074 | +122,710 | 0.02% | 4,578,160 |
| 2015-06-08 | 2015-06-04 | 6.494 | 549,364 | -47,196 | 0.01% | 3,567,661 |
| 2015-06-01 | 2015-05-28 | 6.219 | 596,560 | +16,991 | 0.02% | 3,709,839 |
| 2015-05-29 | 2015-05-27 | 6.568 | 579,569 | +18,878 | 0.01% | 3,806,797 |
| 2015-05-28 | 2015-05-26 | 6.431 | 560,691 | +186,897 | 0.01% | 3,605,580 |
| 2015-05-07 | 2015-05-05 | 6.060 | 373,794 | +1,888 | 0.01% | 2,265,120 |
| 2015-04-30 | 2015-04-28 | 6.176 | 371,906 | -188,785 | 0.01% | 2,297,019 |
| 2015-04-29 | 2015-04-27 | 6.356 | 560,691 | +173,682 | 0.01% | 3,564,000 |
| 2015-04-28 | 2015-04-24 | 6.547 | 387,009 | +20,766 | 0.01% | 2,533,800 |
| 2015-04-13 | 2015-04-09 | 6.261 | 366,243 | -5,663 | 0.01% | 2,293,082 |
| 2015-04-02 | 2015-03-31 | 5.223 | 371,906 | +5,663 | 0.01% | 1,942,419 |
| 2015-03-27 | 2015-03-25 | 4.407 | 366,243 | -3,775 | 0.01% | 1,614,082 |
| 2015-03-20 | 2015-03-18 | 4.333 | 370,018 | +3,775 | 0.01% | 1,603,279 |
| 2015-03-19 | 2015-03-17 | 4.397 | 366,243 | -1,887 | 0.01% | 1,610,202 |
| 2015-03-17 | 2015-03-13 | 4.047 | 368,130 | -24,542 | 0.01% | 1,489,798 |
| 2015-03-13 | 2015-03-11 | 3.771 | 392,672 | +15,102 | 0.01% | 1,480,958 |
| 2015-03-12 | 2015-03-10 | 3.729 | 377,570 | -15,102 | 0.01% | 1,408,001 |
| 2015-03-09 | 2015-03-05 | 3.655 | 392,672 | +15,102 | 0.01% | 1,435,198 |
| 2015-02-26 | 2015-02-24 | 3.973 | 377,570 | +9,440 | 0.01% | 1,500,001 |
| 2015-01-26 | 2015-01-22 | 4.163 | 368,130 | -3,776 | 0.01% | 1,532,698 |
| 2015-01-23 | 2015-01-21 | 4.142 | 371,906 | -3,776 | 0.01% | 1,540,539 |
| 2015-01-20 | 2015-01-16 | 4.089 | 375,682 | +1,888 | 0.01% | 1,536,281 |
| 2015-01-15 | 2015-01-13 | 4.248 | 373,794 | -1,888 | 0.01% | 1,587,960 |
| 2015-01-14 | 2015-01-12 | 4.163 | 375,682 | -3,776 | 0.01% | 1,564,141 |
| 2015-01-09 | 2015-01-07 | 4.322 | 379,458 | -3,775 | 0.01% | 1,640,162 |
| 2014-12-30 | 2014-12-24 | 3.846 | 383,233 | -1,888 | 0.01% | 1,473,779 |
| 2014-12-29 | 2014-12-22 | 3.930 | 385,121 | -1,888 | 0.01% | 1,513,680 |
| 2014-12-23 | 2014-12-19 | 4.015 | 387,009 | -7,551 | 0.01% | 1,553,900 |
| 2014-12-22 | 2014-12-18 | 3.941 | 394,560 | -254,860 | 0.01% | 1,554,959 |
| 2014-12-19 | 2014-12-17 | 3.962 | 649,420 | +9,439 | 0.02% | 2,573,120 |
| 2014-12-17 | 2014-12-15 | 4.058 | 639,981 | -3,775 | 0.02% | 2,596,741 |
| 2014-12-15 | 2014-12-11 | 4.291 | 643,756 | -13,215 | 0.02% | 2,762,099 |
| 2014-12-12 | 2014-12-10 | 3.952 | 656,971 | +9,439 | 0.02% | 2,596,079 |
| 2014-12-11 | 2014-12-09 | 3.856 | 647,532 | +164,243 | 0.02% | 2,497,040 |
| 2014-12-10 | 2014-12-08 | 3.983 | 483,289 | +94,392 | 0.01% | 1,925,119 |
| 2014-12-09 | 2014-12-05 | 3.846 | 388,897 | +3,776 | 0.01% | 1,495,561 |
| 2014-12-08 | 2014-12-04 | 3.941 | 385,121 | +7,551 | 0.01% | 1,517,760 |
| 2014-12-03 | 2014-12-01 | 4.121 | 377,570 | +5,664 | 0.01% | 1,556,001 |
| 2014-12-02 | 2014-11-28 | 4.110 | 371,906 | -9,439 | 0.01% | 1,528,719 |
| 2014-12-01 | 2014-11-27 | 3.856 | 381,345 | +1,887 | 0.01% | 1,470,558 |
| 2014-11-19 | 2014-11-17 | 3.485 | 379,458 | +9,440 | 0.01% | 1,322,582 |
| 2014-11-18 | 2014-11-14 | 3.856 | 370,018 | -9,440 | 0.01% | 1,426,879 |
| 2014-11-17 | 2014-11-13 | 3.920 | 379,458 | +13,215 | 0.01% | 1,487,402 |
| 2014-11-14 | 2014-11-12 | 3.761 | 366,243 | -13,215 | 0.01% | 1,377,401 |
| 2014-11-04 | 2014-10-31 | 3.125 | 379,458 | -47,196 | 0.01% | 1,185,901 |
| 2014-10-31 | 2014-10-29 | 2.966 | 426,654 | -47,196 | 0.01% | 1,265,601 |
| 2014-09-08 | 2014-09-04 | 2.860 | 473,850 | +47,196 | 0.01% | 1,355,400 |
| 2014-05-07 | 2014-05-02 | 2.490 | 426,654 | -47,196 | 0.01% | 1,062,201 |
| 2014-04-24 | 2014-04-22 | 2.574 | 473,850 | -159,978 | 0.01% | 1,219,860 |
| 2014-04-22 | 2014-04-16 | 2.649 | 633,828 | +47,196 | 0.02% | 1,678,705 |
| 2014-04-15 | 2014-04-11 | 2.776 | 586,632 | -47,196 | 0.01% | 1,628,283 |
| 2014-04-10 | 2014-04-08 | 2.723 | 633,828 | +47,196 | 0.02% | 1,725,708 |
| 2014-02-24 | 2014-02-20 | 3.157 | 586,632 | -47,196 | 0.01% | 1,852,017 |
| 2013-12-30 | 2013-12-24 | 3.062 | 633,828 | +13,215 | 0.02% | 1,940,583 |
| 2013-12-20 | 2013-12-18 | 3.083 | 620,613 | -28,318 | 0.02% | 1,913,272 |
| 2013-12-11 | 2013-12-09 | 3.221 | 648,931 | +28,318 | 0.02% | 2,089,945 |
| 2013-12-05 | 2013-12-03 | 3.305 | 620,613 | +47,196 | 0.02% | 2,051,343 |
| 2013-12-04 | 2013-12-02 | 3.369 | 573,417 | -47,196 | 0.01% | 1,931,793 |
| 2013-12-02 | 2013-11-28 | 3.221 | 620,613 | +47,196 | 0.02% | 1,998,745 |
| 2013-11-29 | 2013-11-27 | 3.337 | 573,417 | -124,598 | 0.01% | 1,913,568 |
| 2013-11-26 | 2013-11-22 | 3.464 | 698,015 | -28,318 | 0.02% | 2,418,106 |
| 2013-11-25 | 2013-11-21 | 3.401 | 726,333 | -107,607 | 0.02% | 2,470,038 |
| 2013-11-04 | 2013-10-31 | 2.839 | 833,940 | +18,878 | 0.02% | 2,367,731 |
| 2013-10-25 | 2013-10-23 | 2.892 | 815,062 | -18,878 | 0.02% | 2,357,307 |
| 2013-10-22 | 2013-10-18 | 2.988 | 833,940 | -18,879 | 0.02% | 2,491,419 |
| 2013-10-18 | 2013-10-16 | 2.966 | 852,819 | -18,878 | 0.02% | 2,529,751 |
| 2013-10-17 | 2013-10-15 | 2.871 | 871,697 | -18,879 | 0.02% | 2,502,636 |
| 2013-10-11 | 2013-10-09 | 2.786 | 890,576 | -9,439 | 0.02% | 2,481,359 |
| 2013-10-10 | 2013-10-08 | 2.733 | 900,015 | -7,551 | 0.02% | 2,459,984 |
| 2013-10-08 | 2013-10-04 | 2.649 | 907,566 | +9,439 | 0.02% | 2,403,705 |
| 2013-10-03 | 2013-09-30 | 2.691 | 898,127 | +47,196 | 0.02% | 2,416,764 |
| 2013-09-30 | 2013-09-26 | 2.754 | 850,931 | +16,991 | 0.02% | 2,343,854 |
| 2013-09-24 | 2013-09-19 | 2.892 | 833,940 | -7,551 | 0.02% | 2,411,906 |
| 2013-09-23 | 2013-09-18 | 2.871 | 841,491 | -113,271 | 0.02% | 2,415,915 |
| 2013-09-18 | 2013-09-16 | 2.892 | 954,762 | +105,719 | 0.02% | 2,761,345 |
| 2013-09-17 | 2013-09-13 | 2.871 | 849,043 | -47,196 | 0.02% | 2,437,597 |
| 2013-09-13 | 2013-09-11 | 2.765 | 896,239 | +7,551 | 0.02% | 2,478,148 |
| 2013-09-12 | 2013-09-10 | 2.807 | 888,688 | -47,196 | 0.02% | 2,494,928 |
| 2013-09-11 | 2013-09-09 | 2.649 | 935,884 | +1,888 | 0.02% | 2,478,705 |
| 2013-08-29 | 2013-08-27 | 2.617 | 933,996 | -9,439 | 0.02% | 2,444,020 |
| 2013-08-22 | 2013-08-20 | 2.553 | 943,435 | +20,766 | 0.02% | 2,408,751 |
| 2013-08-20 | 2013-08-16 | 2.754 | 922,669 | -47,196 | 0.02% | 2,541,453 |
| 2013-08-19 | 2013-08-15 | 2.754 | 969,865 | +11,327 | 0.02% | 2,671,453 |
| 2013-08-16 | 2013-08-13 | 2.659 | 958,538 | -18,879 | 0.02% | 2,548,860 |
| 2013-08-15 | 2013-08-12 | 2.553 | 977,417 | +18,879 | 0.02% | 2,495,513 |
| 2013-06-26 | 2013-06-24 | 2.426 | 958,538 | +28,318 | 0.02% | 2,325,454 |
| 2013-06-21 | 2013-06-19 | 2.553 | 930,220 | -22,655 | 0.02% | 2,375,011 |
| 2013-06-19 | 2013-06-17 | 2.574 | 952,875 | +22,655 | 0.03% | 2,453,042 |
| 2013-06-11 | 2013-06-07 | 2.585 | 930,220 | +32,093 | 0.03% | 2,404,575 |
| 2013-06-07 | 2013-06-05 | 2.691 | 898,127 | +20,766 | 0.03% | 2,416,764 |
| 2013-06-06 | 2013-06-04 | 2.701 | 877,361 | +188,785 | 0.03% | 2,370,180 |
| 2013-06-05 | 2013-06-03 | 2.691 | 688,576 | +15,103 | 0.02% | 1,852,885 |
| 2013-06-04 | 2013-05-31 | 2.701 | 673,473 | +47,196 | 0.02% | 1,819,379 |
| 2013-05-10 | 2013-05-08 | 3.327 | 626,277 | +47,196 | 0.02% | 2,083,334 |
| 2013-04-29 | 2013-04-25 | 3.517 | 579,081 | +47,197 | 0.02% | 2,036,762 |
| 2013-03-11 | 2013-03-07 | 3.528 | 531,884 | -28,318 | 0.02% | 1,876,394 |
| 2013-01-24 | 2013-01-22 | 3.930 | 560,202 | -9,439 | 0.02% | 2,201,818 |
| 2013-01-02 | 2012-12-27 | 3.221 | 569,641 | -1,888 | 0.02% | 1,834,584 |
| 2012-12-27 | 2012-12-20 | 3.380 | 571,529 | -3,776 | 0.02% | 1,931,487 |
| 2012-11-21 | 2012-11-19 | 2.850 | 575,305 | -24,542 | 0.02% | 1,639,507 |
| 2012-11-07 | 2012-11-05 | 3.093 | 599,847 | -7,551 | 0.02% | 1,855,608 |
| 2012-11-05 | 2012-11-01 | 2.903 | 607,398 | -16,991 | 0.02% | 1,763,140 |
| 2012-10-31 | 2012-10-29 | 2.786 | 624,389 | -1,888 | 0.02% | 1,739,698 |
| 2012-10-24 | 2012-10-19 | 2.850 | 626,277 | -18,878 | 0.02% | 1,784,767 |
| 2012-10-15 | 2012-10-11 | 2.627 | 645,155 | -18,879 | 0.02% | 1,695,035 |
| 2012-10-09 | 2012-10-05 | 2.649 | 664,034 | +33,982 | 0.02% | 1,758,706 |
| 2012-10-08 | 2012-10-04 | 2.596 | 630,052 | -5,664 | 0.02% | 1,635,330 |
| 2012-08-16 | 2012-08-14 | 2.892 | 635,716 | +9,439 | 0.02% | 1,838,606 |
| 2012-08-09 | 2012-08-07 | 2.776 | 626,277 | +24,542 | 0.02% | 1,738,324 |
| 2012-07-25 | 2012-07-23 | 2.733 | 601,735 | -9,439 | 0.02% | 1,644,704 |
| 2012-07-20 | 2012-07-18 | 2.860 | 611,174 | -50,972 | 0.02% | 1,748,201 |
| 2012-07-18 | 2012-07-16 | 2.860 | 662,146 | -15,103 | 0.02% | 1,894,002 |
| 2012-07-17 | 2012-07-13 | 2.797 | 677,249 | +75,514 | 0.02% | 1,894,153 |
| 2012-07-04 | 2012-06-29 | 2.606 | 601,735 | +599,847 | 0.02% | 1,568,206 |
| 2011-08-29 | 2011-08-25 | 3.952 | 1,888 | -11,327 | 0.00% | 7,461 |
| 2011-06-16 | 2011-06-14 | 3.295 | 13,215 | -66,075 | 0.00% | 43,540 |
| 2011-06-14 | 2011-06-10 | 3.252 | 79,290 | +66,075 | 0.00% | 257,881 |
| 2011-06-07 | 2011-06-02 | 3.570 | 13,215 | -28,318 | 0.00% | 47,180 |
| 2011-05-26 | 2011-05-24 | 3.687 | 41,533 | +28,318 | 0.00% | 153,121 |
| 2011-05-20 | 2011-05-18 | 3.983 | 13,215 | -26,430 | 0.00% | 52,640 |
| 2011-05-16 | 2011-05-12 | 3.761 | 39,645 | +26,430 | 0.00% | 149,101 |
| 2011-02-14 | 2011-02-10 | 3.549 | 13,215 | -9,439 | 0.00% | 46,900 |
| 2010-11-24 | 2010-11-22 | 4.873 | 22,654 | -67,963 | 0.00% | 110,399 |
| 2010-11-05 | 2010-11-03 | 5.106 | 90,617 | +30,206 | 0.00% | 462,721 |
| 2010-11-03 | 2010-11-01 | 5.128 | 60,411 | +9,439 | 0.00% | 309,759 |
| 2010-10-28 | 2010-10-26 | 5.541 | 50,972 | +37,757 | 0.00% | 282,420 |
| 2010-09-29 | 2010-09-27 | 4.979 | 13,215 | -109,495 | 0.00% | 65,800 |
| 2010-09-16 | 2010-09-14 | 4.651 | 122,710 | +49,084 | 0.00% | 570,699 |
| 2010-09-13 | 2010-09-09 | 4.481 | 73,626 | +50,972 | 0.00% | 329,940 |
| 2010-07-27 | 2010-07-23 | 4.110 | 22,654 | -45,309 | 0.00% | 93,119 |
| 2010-07-22 | 2010-07-20 | 3.994 | 67,963 | +28,318 | 0.00% | 271,442 |
| 2010-07-16 | 2010-07-14 | 3.803 | 39,645 | +16,991 | 0.00% | 150,781 |
| 2010-07-02 | 2010-06-29 | 3.496 | 22,654 | -169,907 | 0.00% | 79,199 |
| 2010-06-23 | 2010-06-21 | 3.962 | 192,561 | +84,954 | 0.01% | 762,962 |
| 2010-06-22 | 2010-06-18 | 3.708 | 107,607 | +84,953 | 0.00% | 398,999 |
| 2010-04-23 | 2010-04-21 | 4.524 | 22,654 | +9,439 | 0.00% | 102,479 |
| 2010-03-04 | 2010-03-02 | 3.305 | 13,215 | -94,392 | 0.00% | 43,680 |
| 2010-01-18 | 2010-01-14 | 3.040 | 107,607 | +94,392 | 0.00% | 327,179 |
| 2009-04-23 | 2009-04-21 | 1.568 | 13,215 | +13,215 | 0.00% | 20,720 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy