History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 361,515 | +0 | 0.01% | 1,178,539 |
| 2025-10-13 | 2025-10-09 | 3.260 | 361,515 | +0 | 0.01% | 1,178,539 |
| 2025-10-10 | 2025-10-08 | 3.020 | 361,515 | +0 | 0.01% | 1,091,775 |
| 2025-10-09 | 2025-10-06 | 3.140 | 361,515 | +0 | 0.01% | 1,135,157 |
| 2025-10-08 | 2025-10-03 | 3.140 | 361,515 | +0 | 0.01% | 1,135,157 |
| 2025-10-06 | 2025-10-02 | 3.170 | 361,515 | +0 | 0.01% | 1,146,003 |
| 2025-10-03 | 2025-09-30 | 3.330 | 361,515 | +0 | 0.01% | 1,203,845 |
| 2025-10-02 | 2025-09-29 | 3.120 | 361,515 | +0 | 0.01% | 1,127,927 |
| 2025-09-30 | 2025-09-26 | 3.080 | 361,515 | +0 | 0.01% | 1,113,466 |
| 2025-09-29 | 2025-09-25 | 3.070 | 361,515 | +0 | 0.01% | 1,109,851 |
| 2025-09-26 | 2025-09-24 | 3.020 | 361,515 | +0 | 0.01% | 1,091,775 |
| 2025-09-25 | 2025-09-23 | 3.030 | 361,515 | +0 | 0.01% | 1,095,390 |
| 2025-09-24 | 2025-09-22 | 3.080 | 361,515 | +0 | 0.01% | 1,113,466 |
| 2025-09-23 | 2025-09-19 | 3.160 | 361,515 | +0 | 0.01% | 1,142,387 |
| 2025-09-22 | 2025-09-18 | 3.120 | 361,515 | +0 | 0.01% | 1,127,927 |
| 2025-09-19 | 2025-09-17 | 3.210 | 361,515 | -53,000 | 0.01% | 1,160,463 |
| 2025-09-18 | 2025-09-16 | 3.060 | 414,515 | -100,000 | 0.01% | 1,268,416 |
| 2025-09-15 | 2025-09-11 | 2.970 | 514,515 | +100,000 | 0.01% | 1,528,110 |
| 2025-08-28 | 2025-08-26 | 3.180 | 414,515 | -94,000 | 0.01% | 1,318,158 |
| 2025-08-27 | 2025-08-25 | 3.170 | 508,515 | -60,000 | 0.01% | 1,611,993 |
| 2025-08-26 | 2025-08-22 | 3.090 | 568,515 | +60,000 | 0.01% | 1,756,711 |
| 2025-08-19 | 2025-08-15 | 3.190 | 508,515 | -60,000 | 0.01% | 1,622,163 |
| 2025-08-15 | 2025-08-13 | 2.980 | 568,515 | -100,000 | 0.01% | 1,694,175 |
| 2025-08-07 | 2025-08-05 | 2.890 | 668,515 | -200,000 | 0.01% | 1,932,008 |
| 2025-08-06 | 2025-08-04 | 2.800 | 868,515 | -96,000 | 0.02% | 2,431,842 |
| 2025-08-05 | 2025-08-01 | 2.780 | 964,515 | +200,000 | 0.02% | 2,681,352 |
| 2025-08-04 | 2025-07-31 | 2.830 | 764,515 | +100,000 | 0.01% | 2,163,577 |
| 2025-07-31 | 2025-07-29 | 2.930 | 664,515 | +160,000 | 0.01% | 1,947,029 |
| 2025-07-29 | 2025-07-25 | 3.090 | 504,515 | -200,000 | 0.01% | 1,558,951 |
| 2025-07-28 | 2025-07-24 | 2.980 | 704,515 | -210,000 | 0.01% | 2,099,455 |
| 2025-07-25 | 2025-07-23 | 2.940 | 914,515 | -300,000 | 0.02% | 2,688,674 |
| 2025-07-22 | 2025-07-18 | 2.860 | 1,214,515 | +200,000 | 0.02% | 3,473,513 |
| 2025-07-18 | 2025-07-16 | 2.890 | 1,014,515 | -50,000 | 0.02% | 2,931,948 |
| 2025-07-17 | 2025-07-15 | 2.880 | 1,064,515 | +50,000 | 0.02% | 3,065,803 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,014,515 | +100,000 | 0.02% | 2,962,384 |
| 2025-07-14 | 2025-07-10 | 2.920 | 914,515 | +650,000 | 0.02% | 2,670,384 |
| 2025-06-30 | 2025-06-26 | 3.230 | 264,515 | -10,000 | 0.01% | 854,383 |
| 2025-06-27 | 2025-06-25 | 3.130 | 274,515 | -50,000 | 0.01% | 859,232 |
| 2025-06-20 | 2025-06-18 | 3.100 | 324,515 | -800 | 0.01% | 1,005,996 |
| 2025-06-19 | 2025-06-17 | 3.030 | 325,315 | -100,000 | 0.01% | 985,704 |
| 2025-06-18 | 2025-06-16 | 3.030 | 425,315 | +100,000 | 0.01% | 1,288,704 |
| 2025-06-16 | 2025-06-12 | 3.100 | 325,315 | +50,000 | 0.01% | 1,008,476 |
| 2025-06-13 | 2025-06-11 | 3.190 | 275,315 | -49,200 | 0.01% | 878,255 |
| 2025-06-03 | 2025-05-30 | 3.000 | 324,515 | -18,000 | 0.01% | 973,545 |
| 2025-06-02 | 2025-05-29 | 3.010 | 342,515 | +18,000 | 0.01% | 1,030,970 |
| 2025-05-23 | 2025-05-21 | 2.680 | 324,515 | -84,000 | 0.01% | 869,700 |
| 2025-05-16 | 2025-05-14 | 2.580 | 408,515 | +14,000 | 0.01% | 1,053,969 |
| 2025-05-14 | 2025-05-12 | 2.620 | 394,515 | -64,000 | 0.01% | 1,033,629 |
| 2025-05-12 | 2025-05-08 | 2.510 | 458,515 | -100,000 | 0.01% | 1,150,873 |
| 2025-05-02 | 2025-04-29 | 2.320 | 558,515 | -100,000 | 0.01% | 1,295,755 |
| 2025-04-30 | 2025-04-28 | 2.290 | 658,515 | +100,000 | 0.01% | 1,507,999 |
| 2025-04-28 | 2025-04-24 | 2.390 | 558,515 | +100,000 | 0.01% | 1,334,851 |
| 2025-04-23 | 2025-04-17 | 2.420 | 458,515 | +14,000 | 0.01% | 1,109,606 |
| 2025-04-22 | 2025-04-16 | 2.400 | 444,515 | -200 | 0.01% | 1,066,836 |
| 2025-04-17 | 2025-04-15 | 2.380 | 444,715 | -2,000 | 0.01% | 1,058,422 |
| 2025-04-16 | 2025-04-14 | 2.410 | 446,715 | +1,000 | 0.01% | 1,076,583 |
| 2025-04-11 | 2025-04-09 | 2.360 | 445,715 | -100,000 | 0.01% | 1,051,887 |
| 2025-04-09 | 2025-04-07 | 2.170 | 545,715 | +100,000 | 0.01% | 1,184,202 |
| 2025-04-07 | 2025-04-02 | 2.520 | 445,715 | -50,000 | 0.01% | 1,123,202 |
| 2025-04-03 | 2025-04-01 | 2.510 | 495,715 | +50,000 | 0.01% | 1,244,245 |
| 2025-02-28 | 2025-02-26 | 2.630 | 445,715 | -100,000 | 0.01% | 1,172,230 |
| 2025-02-27 | 2025-02-25 | 2.580 | 545,715 | -86,000 | 0.01% | 1,407,945 |
| 2025-02-26 | 2025-02-24 | 2.580 | 631,715 | -62,000 | 0.01% | 1,629,825 |
| 2025-02-25 | 2025-02-21 | 2.480 | 693,715 | -50,000 | 0.01% | 1,720,413 |
| 2025-02-18 | 2025-02-14 | 2.470 | 743,715 | +80,000 | 0.01% | 1,836,976 |
| 2025-02-17 | 2025-02-13 | 2.450 | 663,715 | +50,000 | 0.01% | 1,626,102 |
| 2025-02-04 | 2025-01-28 | 2.500 | 613,715 | +134,000 | 0.01% | 1,534,288 |
| 2025-02-03 | 2025-01-24 | 2.610 | 479,715 | -100,000 | 0.01% | 1,252,056 |
| 2025-01-27 | 2025-01-23 | 2.580 | 579,715 | +160,000 | 0.01% | 1,495,665 |
| 2025-01-20 | 2025-01-16 | 2.650 | 419,715 | -50,000 | 0.01% | 1,112,245 |
| 2025-01-16 | 2025-01-14 | 2.690 | 469,715 | -100,000 | 0.01% | 1,263,533 |
| 2025-01-15 | 2025-01-13 | 2.340 | 569,715 | +50,000 | 0.01% | 1,333,133 |
| 2025-01-07 | 2025-01-03 | 2.470 | 519,715 | +50,000 | 0.01% | 1,283,696 |
| 2025-01-06 | 2025-01-02 | 2.520 | 469,715 | +1,000 | 0.01% | 1,183,682 |
| 2024-12-27 | 2024-12-20 | 2.530 | 468,715 | +50,000 | 0.01% | 1,185,849 |
| 2024-12-23 | 2024-12-19 | 2.620 | 418,715 | -50,000 | 0.01% | 1,097,033 |
| 2024-12-20 | 2024-12-18 | 2.570 | 468,715 | +50,000 | 0.01% | 1,204,598 |
| 2024-12-11 | 2024-12-09 | 2.750 | 418,715 | -181,000 | 0.01% | 1,151,466 |
| 2024-12-10 | 2024-12-06 | 2.570 | 599,715 | -380,000 | 0.01% | 1,541,268 |
| 2024-12-04 | 2024-12-02 | 2.420 | 979,715 | +230,000 | 0.02% | 2,370,910 |
| 2024-12-03 | 2024-11-29 | 2.480 | 749,715 | -20,000 | 0.01% | 1,859,293 |
| 2024-12-02 | 2024-11-28 | 2.500 | 769,715 | -110,000 | 0.01% | 1,924,288 |
| 2024-11-27 | 2024-11-25 | 2.420 | 879,715 | -50,000 | 0.02% | 2,128,910 |
| 2024-11-18 | 2024-11-14 | 2.230 | 929,715 | +1,000 | 0.02% | 2,073,264 |
| 2024-11-12 | 2024-11-08 | 2.390 | 928,715 | -2,000 | 0.02% | 2,219,629 |
| 2024-11-11 | 2024-11-07 | 2.370 | 930,715 | +1,000 | 0.02% | 2,205,795 |
| 2024-11-06 | 2024-11-04 | 2.290 | 929,715 | -200,000 | 0.02% | 2,129,047 |
| 2024-11-05 | 2024-11-01 | 2.220 | 1,129,715 | +100,000 | 0.02% | 2,507,967 |
| 2024-11-01 | 2024-10-30 | 2.240 | 1,029,715 | -22,000 | 0.02% | 2,306,562 |
| 2024-10-30 | 2024-10-28 | 2.210 | 1,051,715 | -30,000 | 0.02% | 2,324,290 |
| 2024-10-29 | 2024-10-25 | 2.140 | 1,081,715 | -150,000 | 0.02% | 2,314,870 |
| 2024-10-23 | 2024-10-21 | 2.080 | 1,231,715 | -13,000 | 0.02% | 2,561,967 |
| 2024-10-16 | 2024-10-14 | 2.120 | 1,244,715 | +30,000 | 0.02% | 2,638,796 |
| 2024-10-15 | 2024-10-10 | 2.200 | 1,214,715 | -70,000 | 0.02% | 2,672,373 |
| 2024-10-10 | 2024-10-08 | 2.210 | 1,284,715 | +330,000 | 0.02% | 2,839,220 |
| 2024-10-09 | 2024-10-07 | 2.660 | 954,715 | -350,000 | 0.02% | 2,539,542 |
| 2024-10-07 | 2024-10-03 | 2.320 | 1,304,715 | +98,000 | 0.03% | 3,026,939 |
| 2024-10-04 | 2024-10-02 | 2.430 | 1,206,715 | +1,000 | 0.02% | 2,932,317 |
| 2024-10-03 | 2024-09-30 | 2.390 | 1,205,715 | -100,000 | 0.02% | 2,881,659 |
| 2024-10-02 | 2024-09-27 | 2.260 | 1,305,715 | -258,000 | 0.03% | 2,950,916 |
| 2024-09-26 | 2024-09-24 | 1.770 | 1,563,715 | +200 | 0.03% | 2,767,776 |
| 2024-09-24 | 2024-09-20 | 1.770 | 1,563,515 | +50,000 | 0.03% | 2,767,422 |
| 2024-09-20 | 2024-09-17 | 1.820 | 1,513,515 | +50,000 | 0.03% | 2,754,597 |
| 2024-09-16 | 2024-09-12 | 1.890 | 1,463,515 | +50,000 | 0.03% | 2,766,043 |
| 2024-09-13 | 2024-09-11 | 1.890 | 1,413,515 | +150,000 | 0.03% | 2,671,543 |
| 2024-09-12 | 2024-09-10 | 1.960 | 1,263,515 | +158,000 | 0.02% | 2,476,489 |
| 2024-09-04 | 2024-09-02 | 2.000 | 1,105,515 | +330,000 | 0.02% | 2,211,030 |
| 2024-09-03 | 2024-08-30 | 2.000 | 775,515 | -50,000 | 0.01% | 1,551,030 |
| 2024-08-29 | 2024-08-27 | 2.010 | 825,515 | +270,000 | 0.02% | 1,659,285 |
| 2024-08-23 | 2024-08-21 | 2.020 | 555,515 | -22,000 | 0.01% | 1,122,140 |
| 2024-08-22 | 2024-08-20 | 2.040 | 577,515 | +22,000 | 0.01% | 1,178,131 |
| 2024-08-19 | 2024-08-15 | 2.000 | 555,515 | -100,000 | 0.01% | 1,111,030 |
| 2024-08-15 | 2024-08-13 | 2.010 | 655,515 | +100,000 | 0.01% | 1,317,585 |
| 2024-08-02 | 2024-07-31 | 2.040 | 555,515 | -62,000 | 0.01% | 1,133,251 |
| 2024-07-30 | 2024-07-26 | 1.980 | 617,515 | -100,000 | 0.01% | 1,222,680 |
| 2024-07-26 | 2024-07-24 | 1.960 | 717,515 | +100,000 | 0.01% | 1,406,329 |
| 2024-07-16 | 2024-07-12 | 2.100 | 617,515 | -56,000 | 0.01% | 1,296,782 |
| 2024-07-02 | 2024-06-27 | 1.970 | 673,515 | +56,000 | 0.01% | 1,326,825 |
| 2024-06-07 | 2024-06-05 | 2.200 | 617,515 | -66,000 | 0.01% | 1,358,533 |
| 2024-05-31 | 2024-05-29 | 2.150 | 683,515 | -82,000 | 0.01% | 1,469,557 |
| 2024-05-21 | 2024-05-17 | 2.150 | 765,515 | -50,000 | 0.01% | 1,645,857 |
| 2024-05-17 | 2024-05-14 | 2.070 | 815,515 | +50,000 | 0.02% | 1,688,116 |
| 2024-04-18 | 2024-04-16 | 1.830 | 765,515 | +1,276 | 0.01% | 1,400,892 |
| 2024-04-08 | 2024-04-03 | 1.930 | 764,239 | -10,000 | 0.01% | 1,474,981 |
| 2024-02-23 | 2024-02-21 | 2.020 | 774,239 | -60,000 | 0.01% | 1,563,963 |
| 2024-01-29 | 2024-01-25 | 2.060 | 834,239 | -50,000 | 0.02% | 1,718,532 |
| 2024-01-23 | 2024-01-19 | 1.980 | 884,239 | +50,000 | 0.02% | 1,750,793 |
| 2024-01-11 | 2024-01-09 | 2.210 | 834,239 | -100,000 | 0.02% | 1,843,668 |
| 2024-01-10 | 2024-01-08 | 2.170 | 934,239 | +100,000 | 0.02% | 2,027,299 |
| 2023-11-30 | 2023-11-28 | 2.510 | 834,239 | +50,000 | 0.02% | 2,093,940 |
| 2023-11-22 | 2023-11-20 | 2.690 | 784,239 | -50,000 | 0.02% | 2,109,603 |
| 2023-11-08 | 2023-11-06 | 2.670 | 834,239 | -50,000 | 0.02% | 2,227,418 |
| 2023-11-06 | 2023-11-02 | 2.640 | 884,239 | +50,000 | 0.02% | 2,334,391 |
| 2023-10-13 | 2023-10-11 | 2.650 | 834,239 | +100,000 | 0.02% | 2,210,733 |
| 2023-10-10 | 2023-10-06 | 2.730 | 734,239 | -40,000 | 0.01% | 2,004,472 |
| 2023-10-03 | 2023-09-28 | 2.640 | 774,239 | +40,000 | 0.01% | 2,043,991 |
| 2023-09-14 | 2023-09-12 | 2.730 | 734,239 | -50,000 | 0.01% | 2,004,472 |
| 2023-09-13 | 2023-09-11 | 2.700 | 784,239 | +50,000 | 0.02% | 2,117,445 |
| 2023-09-04 | 2023-08-30 | 2.760 | 734,239 | -40,000 | 0.01% | 2,026,500 |
| 2023-08-29 | 2023-08-25 | 2.750 | 774,239 | +30,000 | 0.01% | 2,129,157 |
| 2023-08-23 | 2023-08-21 | 2.750 | 744,239 | +50,000 | 0.01% | 2,046,657 |
| 2023-08-02 | 2023-07-31 | 3.030 | 694,239 | -62,000 | 0.01% | 2,103,544 |
| 2023-07-05 | 2023-07-03 | 2.830 | 756,239 | -100,000 | 0.01% | 2,140,156 |
| 2023-06-20 | 2023-06-16 | 2.750 | 856,239 | -16,000 | 0.02% | 2,354,657 |
| 2023-06-16 | 2023-06-14 | 2.690 | 872,239 | -14,000 | 0.02% | 2,346,323 |
| 2023-06-13 | 2023-06-09 | 2.730 | 886,239 | -100,000 | 0.02% | 2,419,432 |
| 2023-06-08 | 2023-06-06 | 2.610 | 986,239 | +50,000 | 0.02% | 2,574,084 |
| 2023-06-07 | 2023-06-05 | 2.680 | 936,239 | -50,000 | 0.02% | 2,509,121 |
| 2023-06-02 | 2023-05-31 | 2.640 | 986,239 | +100,000 | 0.02% | 2,603,671 |
| 2023-06-01 | 2023-05-30 | 2.690 | 886,239 | +30,000 | 0.02% | 2,383,983 |
| 2023-05-31 | 2023-05-29 | 2.750 | 856,239 | +100,000 | 0.02% | 2,354,657 |
| 2023-05-30 | 2023-05-25 | 2.810 | 756,239 | -900 | 0.01% | 2,125,032 |
| 2023-05-25 | 2023-05-23 | 3.000 | 757,139 | +62,000 | 0.01% | 2,271,417 |
| 2023-05-24 | 2023-05-22 | 3.040 | 695,139 | -50,000 | 0.01% | 2,113,223 |
| 2023-05-22 | 2023-05-18 | 2.940 | 745,139 | -246,000 | 0.01% | 2,190,709 |
| 2023-05-19 | 2023-05-17 | 2.860 | 991,139 | -60,000 | 0.02% | 2,834,658 |
| 2023-05-18 | 2023-05-16 | 2.880 | 1,051,139 | +210,000 | 0.02% | 3,027,280 |
| 2023-05-15 | 2023-05-11 | 2.910 | 841,139 | +46,000 | 0.02% | 2,447,714 |
| 2023-05-12 | 2023-05-10 | 2.940 | 795,139 | +250,000 | 0.02% | 2,337,709 |
| 2023-05-11 | 2023-05-09 | 2.960 | 545,139 | +50,000 | 0.01% | 1,613,611 |
| 2023-05-10 | 2023-05-08 | 3.020 | 495,139 | +112,000 | 0.01% | 1,495,320 |
| 2023-05-05 | 2023-05-03 | 3.040 | 383,139 | +50,000 | 0.01% | 1,164,743 |
| 2023-05-02 | 2023-04-27 | 3.100 | 333,139 | +60,000 | 0.01% | 1,032,731 |
| 2023-04-26 | 2023-04-24 | 3.130 | 273,139 | +60,000 | 0.01% | 854,925 |
| 2023-02-27 | 2023-02-23 | 3.180 | 213,139 | -250,000 | 0.00% | 677,782 |
| 2023-02-24 | 2023-02-22 | 3.090 | 463,139 | +250,000 | 0.01% | 1,431,100 |
| 2023-02-20 | 2023-02-16 | 3.220 | 213,139 | -50,000 | 0.00% | 686,308 |
| 2023-02-06 | 2023-02-02 | 3.180 | 263,139 | -1,000 | 0.01% | 836,782 |
| 2023-02-03 | 2023-02-01 | 3.180 | 264,139 | +1,721 | 0.01% | 839,962 |
| 2023-02-01 | 2023-01-30 | 3.130 | 262,418 | +50,000 | 0.01% | 821,368 |
| 2023-01-13 | 2023-01-11 | 3.370 | 212,418 | -6,000 | 0.00% | 715,849 |
| 2023-01-09 | 2023-01-05 | 3.370 | 218,418 | -10,000 | 0.00% | 736,069 |
| 2023-01-04 | 2022-12-30 | 3.170 | 228,418 | -10,000 | 0.00% | 724,085 |
| 2023-01-03 | 2022-12-29 | 3.090 | 238,418 | +16,000 | 0.00% | 736,712 |
| 2022-12-14 | 2022-12-12 | 3.480 | 222,418 | -10,000 | 0.00% | 774,015 |
| 2022-12-08 | 2022-12-06 | 3.010 | 232,418 | -74,000 | 0.00% | 699,578 |
| 2022-12-07 | 2022-12-05 | 2.910 | 306,418 | -32,000 | 0.01% | 891,676 |
| 2022-12-05 | 2022-12-01 | 2.800 | 338,418 | +32,000 | 0.01% | 947,570 |
| 2022-11-08 | 2022-11-04 | 2.820 | 306,418 | -56,000 | 0.01% | 864,099 |
| 2022-11-03 | 2022-11-01 | 2.630 | 362,418 | -150,000 | 0.01% | 953,159 |
| 2022-11-02 | 2022-10-31 | 2.590 | 512,418 | +150,000 | 0.01% | 1,327,163 |
| 2022-10-31 | 2022-10-27 | 2.780 | 362,418 | -50,000 | 0.01% | 1,007,522 |
| 2022-10-28 | 2022-10-26 | 2.740 | 412,418 | -86,000 | 0.01% | 1,130,025 |
| 2022-10-26 | 2022-10-24 | 2.660 | 498,418 | +176,000 | 0.01% | 1,325,792 |
| 2022-10-24 | 2022-10-20 | 2.830 | 322,418 | -82,000 | 0.01% | 912,443 |
| 2022-10-20 | 2022-10-18 | 2.790 | 404,418 | -100,000 | 0.01% | 1,128,326 |
| 2022-10-19 | 2022-10-17 | 2.700 | 504,418 | -100,000 | 0.01% | 1,361,929 |
| 2022-10-18 | 2022-10-14 | 2.660 | 604,418 | +50,000 | 0.01% | 1,607,752 |
| 2022-10-14 | 2022-10-12 | 2.670 | 554,418 | +50,000 | 0.01% | 1,480,296 |
| 2022-10-13 | 2022-10-11 | 2.740 | 504,418 | +99,150 | 0.01% | 1,382,105 |
| 2022-10-10 | 2022-10-06 | 2.950 | 405,268 | -289,400 | 0.01% | 1,195,541 |
| 2022-10-07 | 2022-10-05 | 2.790 | 694,668 | -170,000 | 0.01% | 1,938,124 |
| 2022-10-06 | 2022-10-03 | 2.710 | 864,668 | -150,000 | 0.02% | 2,343,250 |
| 2022-10-05 | 2022-09-30 | 2.670 | 1,014,668 | -8,000 | 0.02% | 2,709,164 |
| 2022-10-03 | 2022-09-29 | 2.670 | 1,022,668 | +358,000 | 0.02% | 2,730,524 |
| 2022-09-30 | 2022-09-28 | 2.730 | 664,668 | -8,000 | 0.01% | 1,814,544 |
| 2022-09-29 | 2022-09-27 | 2.760 | 672,668 | -228,000 | 0.01% | 1,856,564 |
| 2022-09-28 | 2022-09-26 | 2.660 | 900,668 | -150,000 | 0.02% | 2,395,777 |
| 2022-09-27 | 2022-09-23 | 2.620 | 1,050,668 | -5 | 0.02% | 2,752,750 |
| 2022-09-26 | 2022-09-22 | 2.630 | 1,050,673 | +250,000 | 0.02% | 2,763,270 |
| 2022-09-23 | 2022-09-21 | 2.710 | 800,673 | -50,000 | 0.02% | 2,169,824 |
| 2022-09-22 | 2022-09-20 | 2.700 | 850,673 | -150,000 | 0.02% | 2,296,817 |
| 2022-09-19 | 2022-09-15 | 2.660 | 1,000,673 | +100,000 | 0.02% | 2,661,790 |
| 2022-09-15 | 2022-09-13 | 2.720 | 900,673 | -80,000 | 0.02% | 2,449,831 |
| 2022-09-14 | 2022-09-09 | 2.690 | 980,673 | -50,000 | 0.02% | 2,638,010 |
| 2022-09-13 | 2022-09-08 | 2.650 | 1,030,673 | +50,000 | 0.02% | 2,731,283 |
| 2022-09-08 | 2022-09-06 | 2.630 | 980,673 | -1,000 | 0.02% | 2,579,170 |
| 2022-09-06 | 2022-09-02 | 2.670 | 981,673 | -50,000 | 0.02% | 2,621,067 |
| 2022-09-05 | 2022-09-01 | 2.650 | 1,031,673 | +150,000 | 0.02% | 2,733,933 |
| 2022-09-02 | 2022-08-31 | 2.710 | 881,673 | +30,000 | 0.02% | 2,389,334 |
| 2022-09-01 | 2022-08-30 | 2.750 | 851,673 | +5 | 0.02% | 2,342,101 |
| 2022-08-24 | 2022-08-22 | 2.780 | 851,668 | -6,000 | 0.02% | 2,367,637 |
| 2022-08-22 | 2022-08-18 | 2.790 | 857,668 | +150,000 | 0.02% | 2,392,894 |
| 2022-08-15 | 2022-08-11 | 2.820 | 707,668 | -56,000 | 0.01% | 1,995,624 |
| 2022-08-11 | 2022-08-09 | 2.800 | 763,668 | +56,000 | 0.01% | 2,138,270 |
| 2022-08-09 | 2022-08-05 | 2.830 | 707,668 | +24,000 | 0.01% | 2,002,700 |
| 2022-08-04 | 2022-08-02 | 2.790 | 683,668 | -50,000 | 0.01% | 1,907,434 |
| 2022-08-02 | 2022-07-29 | 2.860 | 733,668 | +326,000 | 0.01% | 2,098,290 |
| 2022-08-01 | 2022-07-28 | 2.910 | 407,668 | -100,000 | 0.01% | 1,186,314 |
| 2022-07-29 | 2022-07-27 | 2.910 | 507,668 | -306,000 | 0.01% | 1,477,314 |
| 2022-07-28 | 2022-07-26 | 2.870 | 813,668 | +48,000 | 0.02% | 2,335,227 |
| 2022-07-27 | 2022-07-25 | 2.870 | 765,668 | +100,000 | 0.01% | 2,197,467 |
| 2022-07-26 | 2022-07-22 | 2.880 | 665,668 | +204,000 | 0.01% | 1,917,124 |
| 2022-07-25 | 2022-07-21 | 2.910 | 461,668 | +200,000 | 0.01% | 1,343,454 |
| 2022-07-22 | 2022-07-20 | 2.950 | 261,668 | -20,000 | 0.01% | 771,921 |
| 2022-07-21 | 2022-07-19 | 2.950 | 281,668 | +20,000 | 0.01% | 830,921 |
| 2022-07-20 | 2022-07-18 | 3.000 | 261,668 | -500,000 | 0.01% | 785,004 |
| 2022-07-19 | 2022-07-15 | 2.930 | 761,668 | +378,000 | 0.01% | 2,231,687 |
| 2022-07-18 | 2022-07-14 | 3.060 | 383,668 | -400,000 | 0.01% | 1,174,024 |
| 2022-07-15 | 2022-07-13 | 2.990 | 783,668 | +150,000 | 0.02% | 2,343,167 |
| 2022-07-14 | 2022-07-12 | 2.990 | 633,668 | -100,000 | 0.01% | 1,894,667 |
| 2022-07-13 | 2022-07-11 | 2.960 | 733,668 | +151,000 | 0.01% | 2,171,657 |
| 2022-07-12 | 2022-07-08 | 3.060 | 582,668 | -308,000 | 0.01% | 1,782,964 |
| 2022-07-11 | 2022-07-07 | 2.970 | 890,668 | -150,000 | 0.02% | 2,645,284 |
| 2022-07-08 | 2022-07-06 | 2.920 | 1,040,668 | +200,000 | 0.02% | 3,038,751 |
| 2022-07-07 | 2022-07-05 | 2.980 | 840,668 | +100,000 | 0.02% | 2,505,191 |
| 2022-07-05 | 2022-06-30 | 3.010 | 740,668 | +100,000 | 0.01% | 2,229,411 |
| 2022-07-04 | 2022-06-29 | 3.050 | 640,668 | -12,000 | 0.01% | 1,954,037 |
| 2022-06-30 | 2022-06-28 | 3.020 | 652,668 | -338,000 | 0.01% | 1,971,057 |
| 2022-06-29 | 2022-06-27 | 2.850 | 990,668 | -138,000 | 0.02% | 2,823,404 |
| 2022-06-28 | 2022-06-24 | 2.750 | 1,128,668 | -160,000 | 0.02% | 3,103,837 |
| 2022-06-14 | 2022-06-10 | 2.710 | 1,288,668 | +50,000 | 0.02% | 3,492,290 |
| 2022-06-13 | 2022-06-09 | 2.750 | 1,238,668 | +196,000 | 0.02% | 3,406,337 |
| 2022-06-10 | 2022-06-08 | 2.810 | 1,042,668 | -24,000 | 0.02% | 2,929,897 |
| 2022-06-09 | 2022-06-07 | 2.770 | 1,066,668 | -60,000 | 0.02% | 2,954,670 |
| 2022-06-08 | 2022-06-06 | 2.750 | 1,126,668 | +60,000 | 0.02% | 3,098,337 |
| 2022-06-06 | 2022-06-01 | 2.790 | 1,066,668 | -50,000 | 0.02% | 2,976,004 |
| 2022-06-02 | 2022-05-31 | 2.790 | 1,116,668 | +50,000 | 0.02% | 3,115,504 |
| 2022-06-01 | 2022-05-30 | 2.770 | 1,066,668 | -224,000 | 0.02% | 2,954,670 |
| 2022-05-31 | 2022-05-27 | 2.720 | 1,290,668 | -70,000 | 0.02% | 3,510,617 |
| 2022-05-30 | 2022-05-26 | 2.710 | 1,360,668 | -50,000 | 0.03% | 3,687,410 |
| 2022-05-12 | 2022-05-10 | 2.610 | 1,410,668 | -56,000 | 0.03% | 3,681,843 |
| 2022-05-11 | 2022-05-06 | 2.580 | 1,466,668 | +56,000 | 0.03% | 3,784,003 |
| 2022-05-10 | 2022-05-05 | 2.640 | 1,410,668 | +120,000 | 0.03% | 3,724,164 |
| 2022-05-06 | 2022-05-04 | 2.740 | 1,290,668 | -70,000 | 0.02% | 3,536,430 |
| 2022-04-28 | 2022-04-26 | 2.580 | 1,360,668 | -50,000 | 0.03% | 3,510,523 |
| 2022-04-27 | 2022-04-25 | 2.580 | 1,410,668 | +50,000 | 0.03% | 3,639,523 |
| 2022-04-14 | 2022-04-12 | 2.660 | 1,360,668 | -80,000 | 0.03% | 3,619,377 |
| 2022-04-12 | 2022-04-08 | 2.600 | 1,440,668 | +30,000 | 0.03% | 3,745,737 |
| 2022-04-11 | 2022-04-07 | 2.600 | 1,410,668 | +50,000 | 0.03% | 3,667,737 |
| 2022-04-01 | 2022-03-30 | 2.680 | 1,360,668 | -100,000 | 0.03% | 3,646,590 |
| 2022-03-31 | 2022-03-29 | 2.610 | 1,460,668 | +100,000 | 0.03% | 3,812,343 |
| 2022-03-29 | 2022-03-25 | 2.660 | 1,360,668 | -52,000 | 0.03% | 3,619,377 |
| 2022-03-28 | 2022-03-24 | 2.680 | 1,412,668 | +60,800 | 0.03% | 3,785,950 |
| 2022-03-25 | 2022-03-23 | 2.730 | 1,351,868 | +90,000 | 0.03% | 3,690,600 |
| 2022-03-24 | 2022-03-22 | 2.680 | 1,261,868 | +100,000 | 0.02% | 3,381,806 |
| 2022-03-23 | 2022-03-21 | 2.750 | 1,161,868 | +470,000 | 0.02% | 3,195,137 |
| 2022-03-22 | 2022-03-18 | 2.940 | 691,868 | -250,000 | 0.01% | 2,034,092 |
| 2022-03-18 | 2022-03-16 | 2.840 | 941,868 | -450,000 | 0.02% | 2,674,905 |
| 2022-03-17 | 2022-03-15 | 2.590 | 1,391,868 | +1,000 | 0.03% | 3,604,938 |
| 2022-03-16 | 2022-03-14 | 2.680 | 1,390,868 | +450,000 | 0.03% | 3,727,526 |
| 2022-03-15 | 2022-03-11 | 2.860 | 940,868 | -40,000 | 0.02% | 2,690,882 |
| 2022-03-14 | 2022-03-10 | 2.870 | 980,868 | -302,000 | 0.02% | 2,815,091 |
| 2022-03-11 | 2022-03-09 | 2.730 | 1,282,868 | +1,200 | 0.02% | 3,502,230 |
| 2022-03-10 | 2022-03-08 | 2.710 | 1,281,668 | +320,000 | 0.02% | 3,473,320 |
| 2022-03-09 | 2022-03-07 | 2.850 | 961,668 | +520,000 | 0.02% | 2,740,754 |
| 2022-03-08 | 2022-03-04 | 3.020 | 441,668 | +1,000 | 0.01% | 1,333,837 |
| 2022-02-28 | 2022-02-24 | 3.080 | 440,668 | +150,000 | 0.01% | 1,357,257 |
| 2022-02-25 | 2022-02-23 | 3.200 | 290,668 | +50,000 | 0.01% | 930,138 |
| 2022-01-26 | 2022-01-24 | 3.160 | 240,668 | -2,000 | 0.00% | 760,511 |
| 2022-01-25 | 2022-01-21 | 3.230 | 242,668 | +1,000 | 0.00% | 783,818 |
| 2022-01-18 | 2022-01-14 | 3.190 | 241,668 | -100,000 | 0.00% | 770,921 |
| 2022-01-11 | 2022-01-07 | 3.090 | 341,668 | -150,000 | 0.01% | 1,055,754 |
| 2022-01-10 | 2022-01-06 | 3.030 | 491,668 | +50,000 | 0.01% | 1,489,754 |
| 2022-01-07 | 2022-01-05 | 3.070 | 441,668 | +100,000 | 0.01% | 1,355,921 |
| 2021-12-30 | 2021-12-28 | 2.940 | 341,668 | -200,000 | 0.01% | 1,004,504 |
| 2021-12-29 | 2021-12-24 | 2.900 | 541,668 | -88,000 | 0.01% | 1,570,837 |
| 2021-12-28 | 2021-12-22 | 2.850 | 629,668 | -56,000 | 0.01% | 1,794,554 |
| 2021-12-23 | 2021-12-21 | 2.870 | 685,668 | -100,000 | 0.01% | 1,967,867 |
| 2021-12-22 | 2021-12-20 | 2.830 | 785,668 | -400,000 | 0.02% | 2,223,440 |
| 2021-12-21 | 2021-12-17 | 2.820 | 1,185,668 | +400,000 | 0.02% | 3,343,584 |
| 2021-12-20 | 2021-12-16 | 2.870 | 785,668 | -400,000 | 0.02% | 2,254,867 |
| 2021-12-17 | 2021-12-15 | 2.860 | 1,185,668 | -150,000 | 0.02% | 3,391,010 |
| 2021-12-16 | 2021-12-14 | 2.820 | 1,335,668 | +550,000 | 0.03% | 3,766,584 |
| 2021-12-15 | 2021-12-13 | 2.890 | 785,668 | -300,000 | 0.02% | 2,270,581 |
| 2021-12-14 | 2021-12-10 | 2.870 | 1,085,668 | +200,000 | 0.02% | 3,115,867 |
| 2021-12-10 | 2021-12-08 | 2.960 | 885,668 | -100,000 | 0.02% | 2,621,577 |
| 2021-12-09 | 2021-12-07 | 2.940 | 985,668 | -50,000 | 0.02% | 2,897,864 |
| 2021-12-08 | 2021-12-06 | 2.800 | 1,035,668 | +50,000 | 0.02% | 2,899,870 |
| 2021-12-07 | 2021-12-03 | 2.860 | 985,668 | -272,000 | 0.02% | 2,819,010 |
| 2021-12-06 | 2021-12-02 | 2.690 | 1,257,668 | +72,000 | 0.02% | 3,383,127 |
| 2021-12-03 | 2021-12-01 | 2.730 | 1,185,668 | -100,000 | 0.02% | 3,236,874 |
| 2021-12-02 | 2021-11-30 | 2.710 | 1,285,668 | +300,000 | 0.02% | 3,484,160 |
| 2021-11-30 | 2021-11-26 | 2.860 | 985,668 | +450,000 | 0.02% | 2,819,010 |
| 2021-11-29 | 2021-11-25 | 2.950 | 535,668 | -38,000 | 0.01% | 1,580,221 |
| 2021-11-25 | 2021-11-23 | 2.970 | 573,668 | -250,000 | 0.01% | 1,703,794 |
| 2021-11-23 | 2021-11-19 | 2.940 | 823,668 | +350,000 | 0.02% | 2,421,584 |
| 2021-11-11 | 2021-11-09 | 3.050 | 473,668 | -120,000 | 0.01% | 1,444,687 |
| 2021-11-10 | 2021-11-08 | 3.000 | 593,668 | -140,000 | 0.01% | 1,781,004 |
| 2021-11-04 | 2021-11-02 | 2.920 | 733,668 | +154,000 | 0.01% | 2,142,311 |
| 2021-11-03 | 2021-11-01 | 2.970 | 579,668 | +146,000 | 0.01% | 1,721,614 |
| 2021-11-02 | 2021-10-29 | 3.060 | 433,668 | -200,000 | 0.01% | 1,327,024 |
| 2021-11-01 | 2021-10-28 | 3.020 | 633,668 | -50,000 | 0.01% | 1,913,677 |
| 2021-10-29 | 2021-10-27 | 2.990 | 683,668 | +100,000 | 0.01% | 2,044,167 |
| 2021-10-28 | 2021-10-26 | 3.010 | 583,668 | -50,000 | 0.01% | 1,756,841 |
| 2021-10-27 | 2021-10-25 | 2.980 | 633,668 | +50,000 | 0.01% | 1,888,331 |
| 2021-10-25 | 2021-10-21 | 3.080 | 583,668 | +80,000 | 0.01% | 1,797,697 |
| 2021-10-15 | 2021-10-11 | 3.210 | 503,668 | +1,000 | 0.01% | 1,616,774 |
| 2021-10-12 | 2021-10-08 | 3.190 | 502,668 | -42,000 | 0.01% | 1,603,511 |
| 2021-10-06 | 2021-10-04 | 3.150 | 544,668 | -146,000 | 0.01% | 1,715,704 |
| 2021-10-05 | 2021-09-30 | 2.990 | 690,668 | -60,000 | 0.01% | 2,065,097 |
| 2021-09-30 | 2021-09-28 | 3.020 | 750,668 | -154,000 | 0.01% | 2,267,017 |
| 2021-09-29 | 2021-09-27 | 2.970 | 904,668 | +154,000 | 0.02% | 2,686,864 |
| 2021-09-27 | 2021-09-23 | 3.000 | 750,668 | +30,000 | 0.01% | 2,252,004 |
| 2021-09-24 | 2021-09-21 | 2.960 | 720,668 | -30,000 | 0.01% | 2,133,177 |
| 2021-09-23 | 2021-09-20 | 2.900 | 750,668 | +80,000 | 0.01% | 2,176,937 |
| 2021-09-21 | 2021-09-17 | 2.990 | 670,668 | -62,000 | 0.01% | 2,005,297 |
| 2021-09-20 | 2021-09-16 | 2.920 | 732,668 | +122,000 | 0.01% | 2,139,391 |
| 2021-09-16 | 2021-09-14 | 3.100 | 610,668 | +134,000 | 0.01% | 1,893,071 |
| 2021-09-15 | 2021-09-13 | 3.200 | 476,668 | +28,000 | 0.01% | 1,525,338 |
| 2021-09-14 | 2021-09-10 | 3.280 | 448,668 | -100,000 | 0.01% | 1,471,631 |
| 2021-09-10 | 2021-09-08 | 3.200 | 548,668 | -101,000 | 0.01% | 1,755,738 |
| 2021-09-09 | 2021-09-07 | 3.120 | 649,668 | -50,000 | 0.01% | 2,026,964 |
| 2021-09-07 | 2021-09-03 | 3.080 | 699,668 | -79,000 | 0.01% | 2,154,977 |
| 2021-09-06 | 2021-09-02 | 3.050 | 778,668 | +30,000 | 0.02% | 2,374,937 |
| 2021-09-03 | 2021-09-01 | 3.080 | 748,668 | -30,000 | 0.01% | 2,305,897 |
| 2021-09-01 | 2021-08-30 | 2.950 | 778,668 | -100,000 | 0.02% | 2,297,071 |
| 2021-08-31 | 2021-08-27 | 2.900 | 878,668 | +100,000 | 0.02% | 2,548,137 |
| 2021-08-27 | 2021-08-25 | 2.980 | 778,668 | -50,000 | 0.02% | 2,320,431 |
| 2021-08-26 | 2021-08-24 | 2.920 | 828,668 | -80,000 | 0.02% | 2,419,711 |
| 2021-08-25 | 2021-08-23 | 2.830 | 908,668 | +80,000 | 0.02% | 2,571,530 |
| 2021-08-24 | 2021-08-20 | 2.880 | 828,668 | -1,000 | 0.02% | 2,386,564 |
| 2021-08-02 | 2021-07-29 | 2.890 | 829,668 | +50,000 | 0.02% | 2,397,741 |
| 2021-07-28 | 2021-07-26 | 2.970 | 779,668 | +30,000 | 0.02% | 2,315,614 |
| 2021-07-27 | 2021-07-23 | 3.040 | 749,668 | +50,000 | 0.01% | 2,278,991 |
| 2021-07-26 | 2021-07-22 | 3.080 | 699,668 | +100,000 | 0.01% | 2,154,977 |
| 2021-07-23 | 2021-07-21 | 3.090 | 599,668 | +50,000 | 0.01% | 1,852,974 |
| 2021-07-21 | 2021-07-19 | 3.210 | 549,668 | -50,000 | 0.01% | 1,764,434 |
| 2021-07-20 | 2021-07-16 | 3.170 | 599,668 | -264,000 | 0.01% | 1,900,948 |
| 2021-07-19 | 2021-07-15 | 3.090 | 863,668 | +50,000 | 0.02% | 2,668,734 |
| 2021-07-16 | 2021-07-14 | 3.110 | 813,668 | -50,000 | 0.02% | 2,530,507 |
| 2021-07-12 | 2021-07-08 | 3.060 | 863,668 | +164,000 | 0.02% | 2,642,824 |
| 2021-07-09 | 2021-07-07 | 3.190 | 699,668 | +50,000 | 0.01% | 2,231,941 |
| 2021-07-08 | 2021-07-06 | 3.210 | 649,668 | +200,000 | 0.01% | 2,085,434 |
| 2021-07-05 | 2021-06-30 | 3.290 | 449,668 | +30,000 | 0.01% | 1,479,408 |
| 2021-06-29 | 2021-06-25 | 3.350 | 419,668 | +20,000 | 0.01% | 1,405,888 |
| 2021-06-16 | 2021-06-11 | 3.500 | 399,668 | +92 | 0.01% | 1,398,838 |
| 2021-06-15 | 2021-06-10 | 3.410 | 399,576 | +9,908 | 0.01% | 1,362,554 |
| 2021-06-10 | 2021-06-08 | 3.480 | 389,668 | -130,000 | 0.01% | 1,356,045 |
| 2021-06-09 | 2021-06-07 | 3.410 | 519,668 | +50,000 | 0.01% | 1,772,068 |
| 2021-06-08 | 2021-06-04 | 3.430 | 469,668 | +80,000 | 0.01% | 1,610,961 |
| 2021-06-07 | 2021-06-03 | 3.500 | 389,668 | +50,000 | 0.01% | 1,363,838 |
| 2021-06-04 | 2021-06-02 | 3.560 | 339,668 | -50,000 | 0.01% | 1,209,218 |
| 2021-06-02 | 2021-05-31 | 3.500 | 389,668 | +70,000 | 0.01% | 1,363,838 |
| 2021-06-01 | 2021-05-28 | 3.650 | 319,668 | +50,000 | 0.01% | 1,166,788 |
| 2021-05-31 | 2021-05-27 | 3.650 | 269,668 | +40,000 | 0.01% | 984,288 |
| 2021-05-27 | 2021-05-25 | 3.600 | 229,668 | -50,000 | 0.00% | 826,805 |
| 2021-05-26 | 2021-05-24 | 3.600 | 279,668 | -54,000 | 0.01% | 1,006,805 |
| 2021-05-25 | 2021-05-21 | 3.570 | 333,668 | -20,000 | 0.01% | 1,191,195 |
| 2021-05-24 | 2021-05-20 | 3.570 | 353,668 | +50,000 | 0.01% | 1,262,595 |
| 2021-05-10 | 2021-05-06 | 3.400 | 303,668 | -74,000 | 0.01% | 1,032,471 |
| 2021-05-07 | 2021-05-05 | 3.300 | 377,668 | +74,000 | 0.01% | 1,246,304 |
| 2021-04-23 | 2021-04-21 | 3.560 | 303,668 | +50,000 | 0.01% | 1,081,058 |
| 2021-04-21 | 2021-04-19 | 3.640 | 253,668 | -29,000 | 0.00% | 923,352 |
| 2021-04-16 | 2021-04-14 | 3.580 | 282,668 | +30,000 | 0.01% | 1,011,951 |
| 2021-03-30 | 2021-03-26 | 3.670 | 252,668 | -60,000 | 0.00% | 927,292 |
| 2021-03-26 | 2021-03-24 | 3.600 | 312,668 | +60,000 | 0.01% | 1,125,605 |
| 2021-03-25 | 2021-03-23 | 3.810 | 252,668 | +60,000 | 0.00% | 962,665 |
| 2021-03-24 | 2021-03-22 | 3.970 | 192,668 | -30 | 0.00% | 764,892 |
| 2021-03-22 | 2021-03-18 | 4.070 | 192,698 | -1,000 | 0.00% | 784,281 |
| 2021-03-18 | 2021-03-16 | 4.080 | 193,698 | -10,000 | 0.00% | 790,288 |
| 2021-03-17 | 2021-03-15 | 3.910 | 203,698 | +1,000 | 0.00% | 796,459 |
| 2021-03-16 | 2021-03-12 | 3.660 | 202,698 | +400 | 0.00% | 741,875 |
| 2021-03-10 | 2021-03-08 | 3.470 | 202,298 | +20,000 | 0.00% | 701,974 |
| 2021-02-25 | 2021-02-23 | 3.760 | 182,298 | -10,000 | 0.00% | 685,440 |
| 2021-02-19 | 2021-02-17 | 3.520 | 192,298 | -30,000 | 0.00% | 676,889 |
| 2021-02-16 | 2021-02-09 | 3.440 | 222,298 | -584 | 0.00% | 764,705 |
| 2021-01-20 | 2021-01-18 | 3.240 | 222,882 | -1,000 | 0.00% | 722,138 |
| 2021-01-13 | 2021-01-11 | 3.190 | 223,882 | +1,000 | 0.00% | 714,184 |
| 2021-01-12 | 2021-01-08 | 3.350 | 222,882 | +10,000 | 0.00% | 746,655 |
| 2020-12-28 | 2020-12-22 | 3.340 | 212,882 | -2,000 | 0.00% | 711,026 |
| 2020-12-23 | 2020-12-21 | 3.420 | 214,882 | +1,000 | 0.00% | 734,896 |
| 2020-12-18 | 2020-12-16 | 3.470 | 213,882 | +22,000 | 0.00% | 742,171 |
| 2020-12-07 | 2020-12-03 | 3.690 | 191,882 | -9,000 | 0.00% | 708,045 |
| 2020-12-03 | 2020-12-01 | 3.580 | 200,882 | +790 | 0.00% | 719,158 |
| 2020-11-25 | 2020-11-23 | 3.450 | 200,092 | -2,000 | 0.00% | 690,317 |
| 2020-11-24 | 2020-11-20 | 3.490 | 202,092 | +1,000 | 0.00% | 705,301 |
| 2020-11-19 | 2020-11-17 | 3.600 | 201,092 | +910 | 0.00% | 723,931 |
| 2020-11-18 | 2020-11-16 | 3.530 | 200,182 | -1,200 | 0.00% | 706,642 |
| 2020-11-17 | 2020-11-13 | 3.450 | 201,382 | +10,000 | 0.00% | 694,768 |
| 2020-11-13 | 2020-11-11 | 3.580 | 191,382 | +200 | 0.00% | 685,148 |
| 2020-11-12 | 2020-11-10 | 3.540 | 191,182 | -680 | 0.00% | 676,784 |
| 2020-10-23 | 2020-10-21 | 3.350 | 191,862 | +540 | 0.00% | 642,738 |
| 2020-09-22 | 2020-09-18 | 3.650 | 191,322 | +322 | 0.00% | 698,325 |
| 2020-09-16 | 2020-09-14 | 3.610 | 191,000 | -2,000 | 0.00% | 689,510 |
| 2020-09-15 | 2020-09-11 | 3.580 | 193,000 | -80,630 | 0.00% | 690,940 |
| 2020-09-14 | 2020-09-10 | 3.620 | 273,630 | +2,000 | 0.01% | 990,541 |
| 2020-09-10 | 2020-09-08 | 3.550 | 271,630 | -19,000 | 0.01% | 964,286 |
| 2020-09-09 | 2020-09-07 | 3.500 | 290,630 | -30,000 | 0.01% | 1,017,205 |
| 2020-09-07 | 2020-09-03 | 3.220 | 320,630 | -101,000 | 0.01% | 1,032,429 |
| 2020-09-04 | 2020-09-02 | 3.150 | 421,630 | +100,000 | 0.01% | 1,328,134 |
| 2020-09-02 | 2020-08-31 | 3.200 | 321,630 | -104,900 | 0.01% | 1,029,216 |
| 2020-08-27 | 2020-08-25 | 3.120 | 426,530 | -120,000 | 0.01% | 1,330,774 |
| 2020-08-26 | 2020-08-24 | 3.000 | 546,530 | -1,000 | 0.01% | 1,639,590 |
| 2020-08-24 | 2020-08-20 | 3.020 | 547,530 | -10,000 | 0.01% | 1,653,541 |
| 2020-08-13 | 2020-08-11 | 2.940 | 557,530 | -110,000 | 0.01% | 1,639,138 |
| 2020-08-10 | 2020-08-06 | 2.880 | 667,530 | -50,000 | 0.01% | 1,922,486 |
| 2020-07-28 | 2020-07-24 | 2.760 | 717,530 | +10,000 | 0.01% | 1,980,383 |
| 2020-07-22 | 2020-07-20 | 2.840 | 707,530 | -2,000 | 0.01% | 2,009,385 |
| 2020-07-21 | 2020-07-17 | 2.800 | 709,530 | +1,700 | 0.01% | 1,986,684 |
| 2020-07-13 | 2020-07-09 | 2.900 | 707,830 | +100,000 | 0.01% | 2,052,707 |
| 2020-07-08 | 2020-07-06 | 3.088 | 607,830 | -181,013 | 0.01% | 1,876,714 |
| 2020-06-19 | 2020-06-17 | 2.986 | 788,843 | -294,407 | 0.02% | 2,355,221 |
| 2020-06-15 | 2020-06-11 | 3.037 | 1,083,250 | +196,271 | 0.02% | 3,289,413 |
| 2020-06-12 | 2020-06-10 | 3.128 | 886,979 | +215,898 | 0.02% | 2,774,758 |
| 2020-06-11 | 2020-06-09 | 3.240 | 671,081 | +127,577 | 0.01% | 2,174,581 |
| 2020-06-09 | 2020-06-05 | 3.139 | 543,504 | -78,509 | 0.01% | 1,705,795 |
| 2020-06-03 | 2020-06-01 | 2.792 | 622,013 | -29,441 | 0.01% | 1,736,695 |
| 2020-05-29 | 2020-05-27 | 2.721 | 651,454 | +15,702 | 0.01% | 1,772,427 |
| 2020-05-25 | 2020-05-21 | 2.802 | 635,752 | +58,882 | 0.01% | 1,781,533 |
| 2020-05-22 | 2020-05-20 | 2.874 | 576,870 | +5,888 | 0.01% | 1,657,679 |
| 2020-05-21 | 2020-05-19 | 2.874 | 570,982 | -25,516 | 0.01% | 1,640,760 |
| 2020-05-18 | 2020-05-14 | 2.721 | 596,498 | +19,628 | 0.01% | 1,622,907 |
| 2020-05-15 | 2020-05-13 | 2.823 | 576,870 | +98,135 | 0.01% | 1,628,288 |
| 2020-05-14 | 2020-05-12 | 2.935 | 478,735 | +196,271 | 0.01% | 1,404,951 |
| 2020-05-13 | 2020-05-11 | 3.026 | 282,464 | -98,135 | 0.01% | 854,856 |
| 2020-05-12 | 2020-05-08 | 2.955 | 380,599 | +49,068 | 0.01% | 1,124,706 |
| 2020-05-11 | 2020-05-07 | 2.894 | 331,531 | +147,203 | 0.01% | 959,436 |
| 2020-05-08 | 2020-05-06 | 2.986 | 184,328 | +981 | 0.00% | 550,342 |
| 2020-05-07 | 2020-05-05 | 3.118 | 183,347 | +47,105 | 0.00% | 571,701 |
| 2020-05-06 | 2020-05-04 | 3.149 | 136,242 | +1,963 | 0.00% | 428,986 |
| 2020-05-05 | 2020-04-29 | 3.291 | 134,279 | -49,068 | 0.00% | 441,961 |
| 2020-04-27 | 2020-04-23 | 3.179 | 183,347 | -9,813 | 0.00% | 582,910 |
| 2020-04-16 | 2020-04-14 | 2.914 | 193,160 | +19,627 | 0.00% | 562,933 |
| 2020-04-14 | 2020-04-08 | 2.874 | 173,533 | +9,813 | 0.00% | 498,660 |
| 2020-04-09 | 2020-04-07 | 2.884 | 163,720 | -49,067 | 0.00% | 472,130 |
| 2020-04-03 | 2020-04-01 | 2.639 | 212,787 | +49,067 | 0.00% | 561,589 |
| 2020-03-27 | 2020-03-25 | 2.802 | 163,720 | -49,067 | 0.00% | 458,784 |
| 2020-03-25 | 2020-03-23 | 2.507 | 212,787 | -98,136 | 0.00% | 533,401 |
| 2020-03-24 | 2020-03-20 | 2.741 | 310,923 | +49,068 | 0.01% | 852,273 |
| 2020-03-20 | 2020-03-18 | 2.914 | 261,855 | +49,068 | 0.01% | 763,133 |
| 2020-03-11 | 2020-03-09 | 3.322 | 212,787 | -19,628 | 0.00% | 706,864 |
| 2020-03-10 | 2020-03-06 | 3.403 | 232,415 | +19,628 | 0.00% | 791,014 |
| 2020-03-04 | 2020-03-02 | 3.424 | 212,787 | -1,963 | 0.00% | 728,547 |
| 2020-03-03 | 2020-02-28 | 3.403 | 214,750 | +981 | 0.00% | 730,892 |
| 2020-02-25 | 2020-02-21 | 3.730 | 213,769 | +50,049 | 0.00% | 797,259 |
| 2020-02-21 | 2020-02-19 | 3.913 | 163,720 | -19,627 | 0.00% | 640,629 |
| 2020-02-19 | 2020-02-17 | 3.882 | 183,347 | -39,254 | 0.00% | 711,823 |
| 2020-02-17 | 2020-02-13 | 3.801 | 222,601 | +51,031 | 0.00% | 846,076 |
| 2020-02-10 | 2020-02-06 | 3.821 | 171,570 | -9,814 | 0.00% | 655,611 |
| 2020-01-22 | 2020-01-20 | 4.107 | 181,384 | +9,814 | 0.00% | 744,865 |
| 2020-01-16 | 2020-01-14 | 4.463 | 171,570 | -17,665 | 0.00% | 765,753 |
| 2020-01-14 | 2020-01-10 | 4.382 | 189,235 | -29,441 | 0.00% | 829,170 |
| 2019-12-16 | 2019-12-12 | 4.066 | 218,676 | -19,627 | 0.00% | 889,094 |
| 2019-12-13 | 2019-12-11 | 4.035 | 238,303 | -49,067 | 0.00% | 961,608 |
| 2019-12-12 | 2019-12-10 | 3.903 | 287,370 | +29,440 | 0.01% | 1,121,537 |
| 2019-12-11 | 2019-12-09 | 3.933 | 257,930 | -39,254 | 0.01% | 1,014,525 |
| 2019-12-10 | 2019-12-06 | 3.913 | 297,184 | -29,441 | 0.01% | 1,162,867 |
| 2019-12-09 | 2019-12-05 | 3.872 | 326,625 | +29,441 | 0.01% | 1,264,755 |
| 2019-11-26 | 2019-11-22 | 3.893 | 297,184 | +68,695 | 0.01% | 1,156,811 |
| 2019-11-20 | 2019-11-18 | 4.086 | 228,489 | +39,254 | 0.00% | 933,648 |
| 2019-11-08 | 2019-11-06 | 4.351 | 189,235 | -29,441 | 0.00% | 823,385 |
| 2019-11-07 | 2019-11-05 | 4.321 | 218,676 | -68,694 | 0.00% | 944,801 |
| 2019-11-04 | 2019-10-31 | 3.994 | 287,370 | +49,067 | 0.01% | 1,147,892 |
| 2019-10-31 | 2019-10-29 | 3.994 | 238,303 | -98,135 | 0.00% | 951,895 |
| 2019-10-24 | 2019-10-22 | 3.933 | 336,438 | -1,963 | 0.01% | 1,323,323 |
| 2019-10-23 | 2019-10-21 | 3.933 | 338,401 | +981 | 0.01% | 1,331,044 |
| 2019-10-15 | 2019-10-11 | 3.984 | 337,420 | -29,440 | 0.01% | 1,344,377 |
| 2019-10-14 | 2019-10-10 | 3.872 | 366,860 | -29,441 | 0.01% | 1,420,553 |
| 2019-10-10 | 2019-10-08 | 3.740 | 396,301 | +39,254 | 0.01% | 1,482,056 |
| 2019-09-24 | 2019-09-20 | 4.035 | 357,047 | +19,627 | 0.01% | 1,440,768 |
| 2019-09-19 | 2019-09-17 | 3.984 | 337,420 | +49,068 | 0.01% | 1,344,377 |
| 2019-08-28 | 2019-08-26 | 3.770 | 288,352 | +982 | 0.01% | 1,087,172 |
| 2019-08-21 | 2019-08-19 | 3.933 | 287,370 | -9,814 | 0.01% | 1,130,322 |
| 2019-08-15 | 2019-08-13 | 3.740 | 297,184 | +9,814 | 0.01% | 1,111,386 |
| 2019-07-26 | 2019-07-24 | 4.575 | 287,370 | -49,068 | 0.01% | 1,314,805 |
| 2019-07-25 | 2019-07-23 | 4.585 | 336,438 | +19,627 | 0.01% | 1,542,734 |
| 2019-07-24 | 2019-07-22 | 4.585 | 316,811 | +9,813 | 0.01% | 1,452,734 |
| 2019-07-23 | 2019-07-19 | 4.677 | 306,998 | +29,441 | 0.01% | 1,435,892 |
| 2019-07-18 | 2019-07-16 | 4.636 | 277,557 | -29,441 | 0.01% | 1,286,877 |
| 2019-07-16 | 2019-07-12 | 4.565 | 306,998 | +29,441 | 0.01% | 1,401,480 |
| 2019-07-12 | 2019-07-10 | 4.647 | 277,557 | +3,926 | 0.01% | 1,289,705 |
| 2019-07-10 | 2019-07-08 | 4.738 | 273,631 | +37,291 | 0.01% | 1,296,557 |
| 2019-07-08 | 2019-07-04 | 4.922 | 236,340 | -37,291 | 0.01% | 1,163,209 |
| 2019-06-25 | 2019-06-21 | 4.820 | 273,631 | +19,627 | 0.01% | 1,318,864 |
| 2019-06-24 | 2019-06-20 | 4.901 | 254,004 | -68,695 | 0.01% | 1,244,971 |
| 2019-06-21 | 2019-06-19 | 4.667 | 322,699 | -29,441 | 0.01% | 1,506,040 |
| 2019-06-20 | 2019-06-18 | 4.321 | 352,140 | -1,963 | 0.01% | 1,521,439 |
| 2019-06-19 | 2019-06-17 | 4.361 | 354,103 | +30,744 | 0.01% | 1,544,354 |
| 2019-06-17 | 2019-06-13 | 4.453 | 323,359 | -1,962 | 0.01% | 1,439,925 |
| 2019-06-14 | 2019-06-12 | 4.484 | 325,321 | +19,627 | 0.01% | 1,458,607 |
| 2019-06-13 | 2019-06-11 | 4.545 | 305,694 | -19,627 | 0.01% | 1,389,297 |
| 2019-06-04 | 2019-05-31 | 4.392 | 325,321 | -5,889 | 0.01% | 1,428,772 |
| 2019-06-03 | 2019-05-30 | 4.382 | 331,210 | +39,255 | 0.01% | 1,451,260 |
| 2019-05-21 | 2019-05-17 | 4.708 | 291,955 | +981 | 0.01% | 1,374,458 |
| 2019-05-17 | 2019-05-15 | 4.769 | 290,974 | +39,254 | 0.01% | 1,387,629 |
| 2019-05-16 | 2019-05-14 | 4.789 | 251,720 | +19,627 | 0.01% | 1,205,561 |
| 2019-05-15 | 2019-05-10 | 5.085 | 232,093 | -9,813 | 0.01% | 1,180,147 |
| 2019-05-14 | 2019-05-09 | 4.861 | 241,906 | +19,627 | 0.01% | 1,175,814 |
| 2019-05-09 | 2019-05-07 | 5.268 | 222,279 | +29,441 | 0.00% | 1,171,015 |
| 2019-05-08 | 2019-05-06 | 5.401 | 192,838 | -157 | 0.00% | 1,041,458 |
| 2019-05-06 | 2019-05-02 | 5.849 | 192,995 | -3,926 | 0.00% | 1,128,837 |
| 2019-04-25 | 2019-04-23 | 5.574 | 196,921 | +3,926 | 0.00% | 1,097,622 |
| 2019-04-23 | 2019-04-17 | 6.073 | 192,995 | -1,963 | 0.00% | 1,172,103 |
| 2019-04-18 | 2019-04-16 | 6.002 | 194,958 | +2,508 | 0.00% | 1,170,118 |
| 2019-04-15 | 2019-04-11 | 6.053 | 192,450 | +9,814 | 0.00% | 1,164,871 |
| 2019-04-09 | 2019-04-04 | 6.369 | 182,636 | +104,024 | 0.00% | 1,163,161 |
| 2019-04-08 | 2019-04-03 | 6.124 | 78,612 | -29,441 | 0.00% | 481,434 |
| 2019-04-04 | 2019-04-02 | 5.880 | 108,053 | -9,814 | 0.00% | 635,311 |
| 2019-04-03 | 2019-04-01 | 5.900 | 117,867 | -9,813 | 0.00% | 695,415 |
| 2019-03-20 | 2019-03-18 | 5.319 | 127,680 | -9,814 | 0.00% | 679,152 |
| 2019-03-13 | 2019-03-11 | 4.881 | 137,494 | -1,963 | 0.00% | 671,108 |
| 2019-03-12 | 2019-03-08 | 4.810 | 139,457 | +982 | 0.00% | 670,742 |
| 2019-02-27 | 2019-02-25 | 5.615 | 138,475 | +788 | 0.00% | 777,493 |
| 2019-02-26 | 2019-02-22 | 5.503 | 137,687 | -49,068 | 0.00% | 757,635 |
| 2019-02-18 | 2019-02-14 | 5.156 | 186,755 | -29,441 | 0.00% | 962,933 |
| 2019-02-15 | 2019-02-13 | 5.044 | 216,196 | -19,627 | 0.00% | 1,090,502 |
| 2019-02-14 | 2019-02-12 | 4.799 | 235,823 | +19,627 | 0.01% | 1,131,828 |
| 2019-02-11 | 2019-02-04 | 4.932 | 216,196 | -19,627 | 0.00% | 1,066,268 |
| 2019-02-08 | 2019-01-31 | 4.881 | 235,823 | +19,627 | 0.01% | 1,151,052 |
| 2019-01-23 | 2019-01-21 | 4.861 | 216,196 | +9,814 | 0.00% | 1,050,847 |
| 2019-01-15 | 2019-01-11 | 4.738 | 206,382 | -19,627 | 0.00% | 977,908 |
| 2019-01-11 | 2019-01-09 | 4.453 | 226,009 | -1,088 | 0.00% | 1,006,423 |
| 2019-01-04 | 2019-01-02 | 4.382 | 227,097 | +930 | 0.00% | 995,069 |
| 2018-12-28 | 2018-12-24 | 4.331 | 226,167 | +29,440 | 0.00% | 979,471 |
| 2018-12-21 | 2018-12-19 | 4.626 | 196,727 | +9,814 | 0.00% | 910,109 |
| 2018-12-19 | 2018-12-17 | 4.799 | 186,913 | +19,627 | 0.00% | 897,086 |
| 2018-12-18 | 2018-12-14 | 4.901 | 167,286 | +9,814 | 0.00% | 819,933 |
| 2018-12-17 | 2018-12-13 | 4.942 | 157,472 | -29,441 | 0.00% | 778,249 |
| 2018-12-14 | 2018-12-12 | 4.708 | 186,913 | +17,664 | 0.00% | 879,944 |
| 2018-12-12 | 2018-12-10 | 4.738 | 169,249 | +982 | 0.00% | 801,960 |
| 2018-12-10 | 2018-12-06 | 4.901 | 168,267 | +29,440 | 0.00% | 824,741 |
| 2018-12-06 | 2018-12-04 | 5.238 | 138,827 | -10,210 | 0.00% | 727,127 |
| 2018-12-05 | 2018-12-03 | 5.085 | 149,037 | +19,628 | 0.00% | 757,824 |
| 2018-12-04 | 2018-11-30 | 4.952 | 129,409 | -1,963 | 0.00% | 640,876 |
| 2018-12-03 | 2018-11-29 | 4.942 | 131,372 | -66,732 | 0.00% | 649,259 |
| 2018-11-30 | 2018-11-28 | 4.840 | 198,104 | +49,067 | 0.00% | 958,871 |
| 2018-11-29 | 2018-11-27 | 4.901 | 149,037 | +19,628 | 0.00% | 730,487 |
| 2018-11-28 | 2018-11-26 | 5.034 | 129,409 | -19,628 | 0.00% | 651,426 |
| 2018-11-26 | 2018-11-22 | 4.983 | 149,037 | -19,627 | 0.00% | 742,637 |
| 2018-11-23 | 2018-11-21 | 4.881 | 168,664 | +9,814 | 0.00% | 823,249 |
| 2018-11-22 | 2018-11-20 | 4.830 | 158,850 | +20 | 0.00% | 767,254 |
| 2018-11-21 | 2018-11-19 | 4.840 | 158,830 | -51,031 | 0.00% | 768,776 |
| 2018-11-20 | 2018-11-16 | 4.871 | 209,861 | +51,031 | 0.00% | 1,022,193 |
| 2018-11-16 | 2018-11-14 | 5.064 | 158,830 | +9,813 | 0.00% | 804,382 |
| 2018-11-12 | 2018-11-08 | 4.973 | 149,017 | +3,925 | 0.00% | 741,019 |
| 2018-11-06 | 2018-11-02 | 5.085 | 145,092 | -19,627 | 0.00% | 737,764 |
| 2018-11-02 | 2018-10-31 | 4.412 | 164,719 | -39,254 | 0.00% | 726,783 |
| 2018-10-31 | 2018-10-29 | 4.239 | 203,973 | -19,627 | 0.00% | 864,648 |
| 2018-10-15 | 2018-10-11 | 4.259 | 223,600 | +19,627 | 0.00% | 952,405 |
| 2018-10-11 | 2018-10-09 | 4.585 | 203,973 | -9,813 | 0.00% | 935,317 |
| 2018-10-05 | 2018-10-03 | 4.983 | 213,786 | -19,628 | 0.00% | 1,065,275 |
| 2018-10-03 | 2018-09-28 | 5.115 | 233,414 | +19,628 | 0.01% | 1,193,999 |
| 2018-09-27 | 2018-09-24 | 5.156 | 213,786 | +9,813 | 0.00% | 1,102,309 |
| 2018-09-26 | 2018-09-21 | 5.329 | 203,973 | -49,068 | 0.00% | 1,087,046 |
| 2018-09-24 | 2018-09-20 | 5.003 | 253,041 | +19,627 | 0.01% | 1,266,035 |
| 2018-09-21 | 2018-09-19 | 4.932 | 233,414 | -19,627 | 0.01% | 1,151,187 |
| 2018-09-20 | 2018-09-18 | 4.789 | 253,041 | +39,255 | 0.01% | 1,211,887 |
| 2018-09-18 | 2018-09-14 | 4.779 | 213,786 | -39,255 | 0.00% | 1,021,705 |
| 2018-09-17 | 2018-09-13 | 4.799 | 253,041 | +30,913 | 0.01% | 1,214,466 |
| 2018-08-31 | 2018-08-29 | 5.177 | 222,128 | +9,814 | 0.00% | 1,149,848 |
| 2018-08-30 | 2018-08-28 | 5.268 | 212,314 | -41,217 | 0.00% | 1,118,517 |
| 2018-08-29 | 2018-08-27 | 5.197 | 253,531 | +31,403 | 0.01% | 1,317,573 |
| 2018-08-24 | 2018-08-22 | 5.054 | 222,128 | +9,814 | 0.00% | 1,122,686 |
| 2018-08-23 | 2018-08-21 | 5.095 | 212,314 | -88,322 | 0.00% | 1,081,738 |
| 2018-08-16 | 2018-08-14 | 4.585 | 300,636 | +9,813 | 0.01% | 1,378,564 |
| 2018-08-15 | 2018-08-13 | 4.687 | 290,823 | -33,366 | 0.01% | 1,363,201 |
| 2018-08-14 | 2018-08-10 | 4.840 | 324,189 | +52,993 | 0.01% | 1,569,153 |
| 2018-08-13 | 2018-08-09 | 4.993 | 271,196 | -19,627 | 0.01% | 1,354,106 |
| 2018-08-07 | 2018-08-03 | 4.545 | 290,823 | -49,068 | 0.01% | 1,321,713 |
| 2018-08-06 | 2018-08-02 | 4.820 | 339,891 | +49,068 | 0.01% | 1,638,228 |
| 2018-08-03 | 2018-08-01 | 4.942 | 290,823 | +58,881 | 0.01% | 1,437,288 |
| 2018-08-01 | 2018-07-30 | 5.013 | 231,942 | +49,068 | 0.01% | 1,162,835 |
| 2018-07-30 | 2018-07-26 | 5.156 | 182,874 | +9,814 | 0.00% | 942,922 |
| 2018-07-26 | 2018-07-24 | 5.258 | 173,060 | -9,814 | 0.00% | 909,955 |
| 2018-07-24 | 2018-07-20 | 5.064 | 182,874 | -49,068 | 0.00% | 926,151 |
| 2018-07-23 | 2018-07-19 | 4.881 | 231,942 | +68,695 | 0.01% | 1,132,109 |
| 2018-07-18 | 2018-07-16 | 5.166 | 163,247 | +19,628 | 0.00% | 843,386 |
| 2018-07-16 | 2018-07-12 | 5.350 | 143,619 | -9,814 | 0.00% | 768,324 |
| 2018-07-10 | 2018-07-06 | 5.044 | 153,433 | -29,441 | 0.00% | 773,922 |
| 2018-07-09 | 2018-07-05 | 4.963 | 182,874 | +37,292 | 0.00% | 907,516 |
| 2018-07-06 | 2018-07-04 | 4.912 | 145,582 | +1,728 | 0.00% | 715,036 |
| 2018-07-05 | 2018-07-03 | 5.156 | 143,854 | -9,814 | 0.00% | 741,730 |
| 2018-07-04 | 2018-06-29 | 5.411 | 153,668 | +29,441 | 0.00% | 831,479 |
| 2018-07-03 | 2018-06-28 | 5.187 | 124,227 | +10,206 | 0.00% | 644,328 |
| 2018-06-28 | 2018-06-26 | 5.757 | 114,021 | -29,440 | 0.00% | 656,458 |
| 2018-06-27 | 2018-06-25 | 5.788 | 143,461 | +39,254 | 0.00% | 830,339 |
| 2018-06-25 | 2018-06-21 | 6.363 | 104,207 | +1,072 | 0.00% | 663,060 |
| 2018-06-22 | 2018-06-20 | 6.692 | 103,135 | +40,793 | 0.00% | 690,219 |
| 2018-06-21 | 2018-06-19 | 6.816 | 62,342 | -34,965 | 0.00% | 424,919 |
| 2018-06-20 | 2018-06-15 | 7.012 | 97,307 | +48,563 | 0.00% | 682,273 |
| 2018-06-19 | 2018-06-14 | 7.032 | 48,744 | -89,356 | 0.00% | 342,775 |
| 2018-06-14 | 2018-06-12 | 7.053 | 138,100 | -19,425 | 0.00% | 973,983 |
| 2018-06-13 | 2018-06-11 | 6.867 | 157,525 | +29,138 | 0.00% | 1,081,789 |
| 2018-06-08 | 2018-06-06 | 6.991 | 128,387 | +73,815 | 0.00% | 897,549 |
| 2018-06-06 | 2018-06-04 | 6.579 | 54,572 | -3,885 | 0.00% | 359,036 |
| 2018-06-04 | 2018-05-31 | 6.425 | 58,457 | -1,214 | 0.00% | 375,568 |
| 2018-05-23 | 2018-05-18 | 6.548 | 59,671 | +15,540 | 0.00% | 390,740 |
| 2018-05-21 | 2018-05-17 | 6.775 | 44,131 | +3,885 | 0.00% | 298,976 |
| 2018-05-18 | 2018-05-16 | 6.795 | 40,246 | -9,712 | 0.00% | 273,485 |
| 2018-05-16 | 2018-05-14 | 6.723 | 49,958 | -3,885 | 0.00% | 335,881 |
| 2018-05-14 | 2018-05-10 | 6.311 | 53,843 | +3,885 | 0.00% | 339,826 |
| 2018-05-03 | 2018-04-30 | 6.734 | 49,958 | -3,885 | 0.00% | 336,395 |
| 2018-05-02 | 2018-04-27 | 6.486 | 53,843 | -5,828 | 0.00% | 349,251 |
| 2018-04-27 | 2018-04-25 | 6.270 | 59,671 | -9,712 | 0.00% | 374,152 |
| 2018-04-16 | 2018-04-12 | 5.930 | 69,383 | +9,712 | 0.00% | 411,474 |
| 2018-04-12 | 2018-04-10 | 6.291 | 59,671 | -9,712 | 0.00% | 375,381 |
| 2018-04-03 | 2018-03-28 | 5.694 | 69,383 | +29,137 | 0.00% | 395,044 |
| 2018-03-02 | 2018-02-28 | 6.816 | 40,246 | +3,885 | 0.00% | 274,314 |
| 2018-03-01 | 2018-02-27 | 6.816 | 36,361 | +5,828 | 0.00% | 247,834 |
| 2018-02-28 | 2018-02-26 | 7.320 | 30,533 | -5,828 | 0.00% | 223,515 |
| 2018-02-26 | 2018-02-22 | 6.888 | 36,361 | -9,712 | 0.00% | 250,455 |
| 2018-02-12 | 2018-02-08 | 6.322 | 46,073 | +9,712 | 0.00% | 291,261 |
| 2018-02-08 | 2018-02-06 | 6.692 | 36,361 | +971 | 0.00% | 243,342 |
| 2018-02-07 | 2018-02-05 | 7.351 | 35,390 | +3,885 | 0.00% | 260,163 |
| 2018-02-06 | 2018-02-02 | 7.248 | 31,505 | -11,655 | 0.00% | 228,360 |
| 2018-02-05 | 2018-02-01 | 7.187 | 43,160 | -67,016 | 0.00% | 310,173 |
| 2018-02-02 | 2018-01-31 | 7.300 | 110,176 | -37,879 | 0.00% | 804,268 |
| 2018-02-01 | 2018-01-30 | 7.104 | 148,055 | -9,713 | 0.00% | 1,051,815 |
| 2018-01-31 | 2018-01-29 | 7.197 | 157,768 | +15,541 | 0.00% | 1,135,438 |
| 2018-01-30 | 2018-01-26 | 7.073 | 142,227 | +77,700 | 0.00% | 1,006,019 |
| 2018-01-29 | 2018-01-25 | 6.837 | 64,527 | -29,138 | 0.00% | 441,140 |
| 2018-01-24 | 2018-01-22 | 6.775 | 93,665 | -40,792 | 0.00% | 634,557 |
| 2018-01-23 | 2018-01-19 | 6.497 | 134,457 | -8,742 | 0.00% | 873,535 |
| 2018-01-22 | 2018-01-18 | 6.466 | 143,199 | -9,712 | 0.00% | 925,906 |
| 2018-01-19 | 2018-01-17 | 6.486 | 152,911 | -18,454 | 0.00% | 991,851 |
| 2018-01-16 | 2018-01-12 | 6.744 | 171,365 | -23,310 | 0.00% | 1,155,662 |
| 2018-01-15 | 2018-01-11 | 6.445 | 194,675 | -5,828 | 0.00% | 1,254,734 |
| 2018-01-12 | 2018-01-10 | 6.178 | 200,503 | +95,183 | 0.00% | 1,238,624 |
| 2018-01-11 | 2018-01-09 | 6.311 | 105,320 | -17,482 | 0.00% | 664,720 |
| 2018-01-10 | 2018-01-08 | 6.281 | 122,802 | +19,425 | 0.00% | 771,263 |
| 2018-01-09 | 2018-01-05 | 6.425 | 103,377 | -48,563 | 0.00% | 664,165 |
| 2018-01-08 | 2018-01-04 | 6.198 | 151,940 | +5,828 | 0.00% | 941,751 |
| 2018-01-05 | 2018-01-03 | 6.178 | 146,112 | -29,138 | 0.00% | 902,619 |
| 2018-01-04 | 2018-01-02 | 5.807 | 175,250 | +9,712 | 0.00% | 1,017,664 |
| 2018-01-03 | 2017-12-29 | 5.838 | 165,538 | -164,141 | 0.00% | 966,380 |
| 2018-01-02 | 2017-12-28 | 5.519 | 329,679 | +98,096 | 0.01% | 1,819,380 |
| 2017-12-29 | 2017-12-27 | 5.663 | 231,583 | -48,563 | 0.01% | 1,311,404 |
| 2017-12-28 | 2017-12-22 | 5.704 | 280,146 | -40,792 | 0.01% | 1,597,944 |
| 2017-12-27 | 2017-12-21 | 5.652 | 320,938 | -38,850 | 0.01% | 1,814,098 |
| 2017-12-22 | 2017-12-20 | 5.652 | 359,788 | -212,026 | 0.01% | 2,033,697 |
| 2017-12-21 | 2017-12-19 | 5.344 | 571,814 | -167,056 | 0.01% | 3,055,550 |
| 2017-12-20 | 2017-12-18 | 5.107 | 738,870 | -19,425 | 0.02% | 3,773,262 |
| 2017-12-19 | 2017-12-15 | 5.117 | 758,295 | +386,559 | 0.02% | 3,880,269 |
| 2017-12-18 | 2017-12-14 | 5.199 | 371,736 | -195,222 | 0.01% | 1,932,828 |
| 2017-12-15 | 2017-12-13 | 4.932 | 566,958 | -57,304 | 0.01% | 2,796,106 |
| 2017-12-14 | 2017-12-12 | 4.777 | 624,262 | +7,770 | 0.01% | 2,982,306 |
| 2017-12-13 | 2017-12-11 | 4.849 | 616,492 | -306,916 | 0.01% | 2,989,618 |
| 2017-12-11 | 2017-12-07 | 4.582 | 923,408 | +38,850 | 0.02% | 4,230,785 |
| 2017-12-08 | 2017-12-06 | 4.633 | 884,558 | +306,916 | 0.02% | 4,098,322 |
| 2017-12-07 | 2017-12-05 | 4.777 | 577,642 | +9,713 | 0.01% | 2,759,587 |
| 2017-12-06 | 2017-12-04 | 4.891 | 567,929 | -73,815 | 0.01% | 2,777,506 |
| 2017-12-05 | 2017-12-01 | 4.716 | 641,744 | +52,447 | 0.01% | 3,026,179 |
| 2017-12-04 | 2017-11-30 | 4.757 | 589,297 | +209,791 | 0.01% | 2,803,132 |
| 2017-11-28 | 2017-11-24 | 5.086 | 379,506 | -34,965 | 0.01% | 1,930,247 |
| 2017-11-27 | 2017-11-23 | 4.911 | 414,471 | +46,620 | 0.01% | 2,035,541 |
| 2017-11-24 | 2017-11-22 | 5.066 | 367,851 | -242,813 | 0.01% | 1,863,392 |
| 2017-11-23 | 2017-11-21 | 4.551 | 610,664 | +38,850 | 0.01% | 2,779,021 |
| 2017-11-21 | 2017-11-17 | 4.489 | 571,814 | -273,894 | 0.01% | 2,566,898 |
| 2017-11-20 | 2017-11-16 | 4.273 | 845,708 | -174,825 | 0.02% | 3,613,565 |
| 2017-11-13 | 2017-11-09 | 4.015 | 1,020,533 | +97,125 | 0.02% | 4,097,877 |
| 2017-11-10 | 2017-11-08 | 4.005 | 923,408 | +97,126 | 0.02% | 3,698,371 |
| 2017-11-03 | 2017-11-01 | 4.221 | 826,282 | -19,426 | 0.02% | 3,488,024 |
| 2017-10-25 | 2017-10-23 | 4.098 | 845,708 | -48,562 | 0.02% | 3,465,539 |
| 2017-10-23 | 2017-10-19 | 3.985 | 894,270 | +48,562 | 0.02% | 3,563,255 |
| 2017-10-13 | 2017-10-11 | 4.067 | 845,708 | -922,691 | 0.02% | 3,439,417 |
| 2017-10-12 | 2017-10-10 | 4.036 | 1,768,399 | +95,920 | 0.04% | 7,137,295 |
| 2017-10-11 | 2017-10-09 | 4.005 | 1,672,479 | +9,713 | 0.04% | 6,698,500 |
| 2017-10-09 | 2017-10-04 | 4.005 | 1,662,766 | +1,748 | 0.04% | 6,659,598 |
| 2017-10-04 | 2017-09-29 | 3.974 | 1,661,018 | -9,712 | 0.04% | 6,601,292 |
| 2017-10-03 | 2017-09-28 | 3.943 | 1,670,730 | +106,838 | 0.04% | 6,588,284 |
| 2017-09-27 | 2017-09-25 | 4.149 | 1,563,892 | +9,712 | 0.03% | 6,489,020 |
| 2017-09-26 | 2017-09-22 | 4.221 | 1,554,180 | +641,028 | 0.03% | 6,560,735 |
| 2017-09-25 | 2017-09-21 | 4.283 | 913,152 | +97,125 | 0.02% | 3,911,143 |
| 2017-09-22 | 2017-09-20 | 4.314 | 816,027 | -1,943 | 0.02% | 3,520,350 |
| 2017-09-21 | 2017-09-19 | 4.355 | 817,970 | +972 | 0.02% | 3,562,419 |
| 2017-09-20 | 2017-09-18 | 4.396 | 816,998 | -97,126 | 0.02% | 3,591,833 |
| 2017-09-18 | 2017-09-14 | 4.293 | 914,124 | +97,126 | 0.02% | 3,924,718 |
| 2017-09-15 | 2017-09-13 | 4.345 | 816,998 | +200,078 | 0.02% | 3,549,774 |
| 2017-09-06 | 2017-09-04 | 4.283 | 616,920 | +5,828 | 0.01% | 2,642,345 |
| 2017-09-01 | 2017-08-30 | 4.489 | 611,092 | -5,828 | 0.01% | 2,743,218 |
| 2017-08-21 | 2017-08-17 | 4.386 | 616,920 | +9,713 | 0.01% | 2,705,863 |
| 2017-08-15 | 2017-08-11 | 4.242 | 607,207 | +19,425 | 0.01% | 2,575,736 |
| 2017-08-07 | 2017-08-03 | 4.417 | 587,782 | +19,425 | 0.01% | 2,596,216 |
| 2017-08-03 | 2017-08-01 | 4.458 | 568,357 | -242,814 | 0.01% | 2,533,824 |
| 2017-07-28 | 2017-07-26 | 4.365 | 811,171 | +19,425 | 0.02% | 3,541,160 |
| 2017-07-27 | 2017-07-25 | 4.479 | 791,746 | +54,391 | 0.02% | 3,546,030 |
| 2017-07-25 | 2017-07-21 | 4.623 | 737,355 | +165,113 | 0.02% | 3,408,712 |
| 2017-07-19 | 2017-07-17 | 4.757 | 572,242 | +19,425 | 0.01% | 2,722,006 |
| 2017-07-05 | 2017-07-03 | 4.942 | 552,817 | +233,101 | 0.01% | 2,732,058 |
| 2017-07-04 | 2017-06-30 | 5.021 | 319,716 | -9,713 | 0.01% | 1,605,292 |
| 2017-07-03 | 2017-06-29 | 4.865 | 329,429 | +3,828 | 0.01% | 1,602,586 |
| 2017-06-28 | 2017-06-26 | 4.896 | 325,601 | -28,800 | 0.01% | 1,594,139 |
| 2017-06-21 | 2017-06-19 | 4.604 | 354,401 | +19,200 | 0.01% | 1,631,773 |
| 2017-06-15 | 2017-06-13 | 4.636 | 335,201 | +34,559 | 0.01% | 1,553,846 |
| 2017-06-05 | 2017-06-01 | 4.948 | 300,642 | -19,008 | 0.01% | 1,487,599 |
| 2017-05-31 | 2017-05-26 | 4.656 | 319,650 | -19,199 | 0.01% | 1,488,418 |
| 2017-05-25 | 2017-05-23 | 4.458 | 338,849 | +9,600 | 0.01% | 1,510,750 |
| 2017-05-19 | 2017-05-17 | 4.583 | 329,249 | -9,600 | 0.01% | 1,509,106 |
| 2017-05-12 | 2017-05-10 | 4.458 | 338,849 | -1,920 | 0.01% | 1,510,750 |
| 2017-05-11 | 2017-05-09 | 4.511 | 340,769 | +960 | 0.01% | 1,537,059 |
| 2017-05-05 | 2017-05-02 | 4.333 | 339,809 | -19,199 | 0.01% | 1,472,553 |
| 2017-05-04 | 2017-04-28 | 4.250 | 359,008 | +38,398 | 0.01% | 1,525,833 |
| 2017-05-02 | 2017-04-27 | 4.386 | 320,610 | +19,200 | 0.01% | 1,406,053 |
| 2017-04-21 | 2017-04-19 | 4.365 | 301,410 | +28,799 | 0.01% | 1,315,571 |
| 2017-04-12 | 2017-04-10 | 4.552 | 272,611 | +19,199 | 0.01% | 1,240,987 |
| 2017-04-10 | 2017-04-06 | 4.698 | 253,412 | +9,600 | 0.01% | 1,190,546 |
| 2017-04-07 | 2017-04-05 | 4.750 | 243,812 | -191,994 | 0.01% | 1,158,144 |
| 2017-04-03 | 2017-03-30 | 4.688 | 435,806 | +19,199 | 0.01% | 2,042,906 |
| 2017-03-31 | 2017-03-29 | 4.802 | 416,607 | -1,920 | 0.01% | 2,000,645 |
| 2017-03-30 | 2017-03-28 | 4.781 | 418,527 | +19,200 | 0.01% | 2,001,146 |
| 2017-03-28 | 2017-03-24 | 4.969 | 399,327 | +12,479 | 0.01% | 1,984,219 |
| 2017-03-27 | 2017-03-23 | 5.000 | 386,848 | -47,998 | 0.01% | 1,934,302 |
| 2017-03-17 | 2017-03-15 | 4.792 | 434,846 | -19,199 | 0.01% | 2,083,703 |
| 2017-03-16 | 2017-03-14 | 4.500 | 454,045 | +220,793 | 0.01% | 2,043,267 |
| 2017-03-15 | 2017-03-13 | 4.542 | 233,252 | -95,997 | 0.01% | 1,059,387 |
| 2017-03-13 | 2017-03-09 | 4.271 | 329,249 | +19,199 | 0.01% | 1,406,212 |
| 2017-03-06 | 2017-03-02 | 4.354 | 310,050 | +115,196 | 0.01% | 1,350,052 |
| 2017-03-01 | 2017-02-27 | 4.490 | 194,854 | -95,997 | 0.00% | 874,841 |
| 2017-02-28 | 2017-02-24 | 4.646 | 290,851 | -374,388 | 0.01% | 1,351,288 |
| 2017-02-27 | 2017-02-23 | 4.469 | 665,239 | +479,985 | 0.01% | 2,972,881 |
| 2017-02-24 | 2017-02-22 | 4.469 | 185,254 | -95,997 | 0.00% | 827,880 |
| 2017-02-23 | 2017-02-21 | 4.333 | 281,251 | +17,280 | 0.01% | 1,218,793 |
| 2017-02-21 | 2017-02-17 | 4.386 | 263,971 | +95,997 | 0.01% | 1,157,660 |
| 2017-02-20 | 2017-02-16 | 4.469 | 167,974 | -94,078 | 0.00% | 750,658 |
| 2017-02-13 | 2017-02-09 | 4.323 | 262,052 | -95,996 | 0.01% | 1,132,865 |
| 2017-02-10 | 2017-02-08 | 4.333 | 358,048 | +191,993 | 0.01% | 1,551,591 |
| 2017-02-07 | 2017-02-03 | 4.083 | 166,055 | -1,919 | 0.00% | 678,079 |
| 2017-02-03 | 2017-02-01 | 4.104 | 167,974 | +959 | 0.00% | 689,415 |
| 2017-01-25 | 2017-01-23 | 4.125 | 167,015 | -9,599 | 0.00% | 688,959 |
| 2017-01-23 | 2017-01-19 | 4.021 | 176,614 | -151,675 | 0.00% | 710,158 |
| 2017-01-20 | 2017-01-18 | 3.906 | 328,289 | -95,997 | 0.01% | 1,282,420 |
| 2017-01-17 | 2017-01-13 | 3.875 | 424,286 | -47,999 | 0.01% | 1,644,161 |
| 2017-01-16 | 2017-01-12 | 3.813 | 472,285 | -191,994 | 0.01% | 1,800,644 |
| 2017-01-09 | 2017-01-05 | 3.865 | 664,279 | -218,873 | 0.01% | 2,567,243 |
| 2017-01-06 | 2017-01-04 | 3.719 | 883,152 | +960 | 0.02% | 3,284,326 |
| 2016-12-28 | 2016-12-22 | 3.656 | 882,192 | -57,598 | 0.02% | 3,225,617 |
| 2016-12-23 | 2016-12-21 | 3.750 | 939,790 | -163,195 | 0.02% | 3,524,325 |
| 2016-12-20 | 2016-12-16 | 3.552 | 1,102,985 | +47,999 | 0.02% | 3,918,019 |
| 2016-12-16 | 2016-12-14 | 3.573 | 1,054,986 | +95,997 | 0.02% | 3,769,497 |
| 2016-12-14 | 2016-12-12 | 3.573 | 958,989 | +287,991 | 0.02% | 3,426,497 |
| 2016-12-12 | 2016-12-08 | 3.771 | 670,998 | +47,998 | 0.02% | 2,530,302 |
| 2016-12-09 | 2016-12-07 | 3.802 | 623,000 | -30,719 | 0.01% | 2,368,773 |
| 2016-12-08 | 2016-12-06 | 3.761 | 653,719 | +163,195 | 0.01% | 2,458,334 |
| 2016-12-01 | 2016-11-29 | 3.865 | 490,524 | -65,278 | 0.01% | 1,895,731 |
| 2016-11-29 | 2016-11-25 | 3.792 | 555,802 | -191,994 | 0.01% | 2,107,483 |
| 2016-11-28 | 2016-11-24 | 3.729 | 747,796 | -95,997 | 0.02% | 2,788,745 |
| 2016-11-25 | 2016-11-23 | 3.698 | 843,793 | -95,997 | 0.02% | 3,120,375 |
| 2016-11-16 | 2016-11-14 | 3.583 | 939,790 | +7,680 | 0.02% | 3,367,688 |
| 2016-11-01 | 2016-10-28 | 3.708 | 932,110 | +297,590 | 0.02% | 3,456,194 |
| 2016-10-31 | 2016-10-27 | 3.803 | 634,520 | +104,998 | 0.01% | 2,413,252 |
| 2016-10-27 | 2016-10-25 | 3.814 | 529,522 | -305,831 | 0.01% | 2,019,526 |
| 2016-10-26 | 2016-10-24 | 3.899 | 835,353 | +283,177 | 0.02% | 3,256,722 |
| 2016-10-25 | 2016-10-20 | 3.962 | 552,176 | +94,393 | 0.01% | 2,187,822 |
| 2016-10-14 | 2016-10-12 | 3.803 | 457,783 | +103,831 | 0.01% | 1,741,073 |
| 2016-10-07 | 2016-10-05 | 3.856 | 353,952 | -47,196 | 0.01% | 1,364,924 |
| 2016-10-06 | 2016-10-04 | 3.856 | 401,148 | -188,785 | 0.01% | 1,546,924 |
| 2016-10-05 | 2016-10-03 | 3.888 | 589,933 | -1,888 | 0.01% | 2,293,674 |
| 2016-10-04 | 2016-09-30 | 3.782 | 591,821 | +151,972 | 0.01% | 2,238,316 |
| 2016-09-28 | 2016-09-26 | 3.856 | 439,849 | +9,439 | 0.01% | 1,696,164 |
| 2016-09-26 | 2016-09-22 | 3.899 | 430,410 | +96,281 | 0.01% | 1,678,004 |
| 2016-09-23 | 2016-09-21 | 3.962 | 334,129 | +188,784 | 0.01% | 1,323,880 |
| 2016-09-20 | 2016-09-15 | 4.121 | 145,345 | +944 | 0.00% | 598,980 |
| 2016-09-19 | 2016-09-14 | 4.110 | 144,401 | +9,440 | 0.00% | 593,560 |
| 2016-09-12 | 2016-09-08 | 4.291 | 134,961 | +1,888 | 0.00% | 579,063 |
| 2016-08-18 | 2016-08-16 | 4.852 | 133,073 | -9,440 | 0.00% | 645,681 |
| 2016-08-04 | 2016-08-01 | 4.524 | 142,513 | -188,785 | 0.00% | 644,682 |
| 2016-08-03 | 2016-07-29 | 4.608 | 331,298 | +188,785 | 0.01% | 1,526,761 |
| 2016-07-22 | 2016-07-20 | 4.736 | 142,513 | -1,888 | 0.00% | 674,877 |
| 2016-07-20 | 2016-07-18 | 4.661 | 144,401 | +944 | 0.00% | 673,110 |
| 2016-07-14 | 2016-07-12 | 4.555 | 143,457 | -18,878 | 0.00% | 653,511 |
| 2016-07-13 | 2016-07-11 | 4.354 | 162,335 | +944 | 0.00% | 706,833 |
| 2016-07-07 | 2016-07-05 | 4.216 | 161,391 | -235,981 | 0.00% | 680,495 |
| 2016-07-05 | 2016-06-30 | 4.089 | 397,372 | +254,859 | 0.01% | 1,624,978 |
| 2016-07-04 | 2016-06-29 | 4.142 | 142,513 | +28,318 | 0.00% | 590,329 |
| 2016-06-24 | 2016-06-22 | 4.333 | 114,195 | +9,439 | 0.00% | 494,804 |
| 2016-06-15 | 2016-06-13 | 4.354 | 104,756 | +9,439 | 0.00% | 456,125 |
| 2016-06-10 | 2016-06-07 | 4.534 | 95,317 | +9,440 | 0.00% | 432,192 |
| 2016-06-07 | 2016-06-03 | 4.407 | 85,877 | +9,439 | 0.00% | 378,471 |
| 2016-06-01 | 2016-05-30 | 4.386 | 76,438 | +9,439 | 0.00% | 335,253 |
| 2016-05-30 | 2016-05-26 | 4.397 | 66,999 | +9,439 | 0.00% | 294,564 |
| 2016-05-27 | 2016-05-25 | 4.545 | 57,560 | +9,440 | 0.00% | 261,602 |
| 2016-05-10 | 2016-05-06 | 4.767 | 48,120 | -7,552 | 0.00% | 229,404 |
| 2016-05-04 | 2016-04-29 | 4.513 | 55,672 | +9,440 | 0.00% | 251,252 |
| 2016-04-20 | 2016-04-18 | 4.799 | 46,232 | -1,888 | 0.00% | 221,873 |
| 2016-04-07 | 2016-04-05 | 4.810 | 48,120 | -9,440 | 0.00% | 231,443 |
| 2016-04-06 | 2016-04-01 | 4.683 | 57,560 | -28,317 | 0.00% | 269,529 |
| 2016-03-31 | 2016-03-29 | 4.312 | 85,877 | -1,888 | 0.00% | 370,283 |
| 2016-03-30 | 2016-03-24 | 4.269 | 87,765 | +1,869 | 0.00% | 374,705 |
| 2016-03-23 | 2016-03-21 | 4.492 | 85,896 | -103,832 | 0.00% | 385,835 |
| 2016-03-22 | 2016-03-18 | 4.280 | 189,728 | +47,196 | 0.00% | 812,037 |
| 2016-03-21 | 2016-03-17 | 4.163 | 142,532 | -47,196 | 0.00% | 593,428 |
| 2016-03-18 | 2016-03-16 | 4.068 | 189,728 | +47,196 | 0.00% | 771,837 |
| 2016-03-17 | 2016-03-15 | 4.132 | 142,532 | +47,197 | 0.00% | 588,898 |
| 2016-03-15 | 2016-03-11 | 4.206 | 95,335 | -9,440 | 0.00% | 400,964 |
| 2016-03-09 | 2016-03-07 | 4.301 | 104,775 | -47,196 | 0.00% | 450,657 |
| 2016-03-03 | 2016-03-01 | 3.835 | 151,971 | +47,196 | 0.00% | 582,817 |
| 2016-02-23 | 2016-02-19 | 4.015 | 104,775 | -9,439 | 0.00% | 420,688 |
| 2016-02-05 | 2016-02-03 | 3.697 | 114,214 | +9,439 | 0.00% | 422,287 |
| 2016-02-04 | 2016-02-02 | 3.782 | 104,775 | -374 | 0.00% | 396,268 |
| 2016-01-29 | 2016-01-27 | 4.100 | 105,149 | +9,439 | 0.00% | 431,101 |
| 2016-01-15 | 2016-01-13 | 4.248 | 95,710 | -9,439 | 0.00% | 406,597 |
| 2016-01-14 | 2016-01-12 | 3.994 | 105,149 | +18,878 | 0.00% | 419,961 |
| 2015-12-23 | 2015-12-21 | 4.863 | 86,271 | -66,075 | 0.00% | 419,508 |
| 2015-12-22 | 2015-12-18 | 4.661 | 152,346 | -1,887 | 0.00% | 710,144 |
| 2015-12-17 | 2015-12-15 | 4.354 | 154,233 | +9,439 | 0.00% | 671,556 |
| 2015-12-03 | 2015-12-01 | 4.439 | 144,794 | +9,439 | 0.00% | 642,728 |
| 2015-11-30 | 2015-11-26 | 4.418 | 135,355 | +56,635 | 0.00% | 597,961 |
| 2015-11-27 | 2015-11-25 | 4.577 | 78,720 | +18,879 | 0.00% | 360,273 |
| 2015-11-25 | 2015-11-23 | 4.916 | 59,841 | +9,439 | 0.00% | 294,157 |
| 2015-11-13 | 2015-11-11 | 4.916 | 50,402 | +11,327 | 0.00% | 247,759 |
| 2015-11-10 | 2015-11-06 | 5.191 | 39,075 | -84,953 | 0.00% | 202,842 |
| 2015-11-06 | 2015-11-04 | 4.947 | 124,028 | +28,318 | 0.00% | 613,620 |
| 2015-11-05 | 2015-11-03 | 5.043 | 95,710 | +66,075 | 0.00% | 482,644 |
| 2015-11-02 | 2015-10-29 | 5.181 | 29,635 | -1,888 | 0.00% | 153,524 |
| 2015-10-30 | 2015-10-28 | 5.318 | 31,523 | +1,888 | 0.00% | 167,646 |
| 2015-10-26 | 2015-10-22 | 5.339 | 29,635 | -94,393 | 0.00% | 158,233 |
| 2015-10-20 | 2015-10-16 | 5.128 | 124,028 | +94,393 | 0.00% | 635,957 |
| 2015-10-19 | 2015-10-15 | 5.159 | 29,635 | -93,449 | 0.00% | 152,896 |
| 2015-10-16 | 2015-10-14 | 4.947 | 123,084 | +94,392 | 0.00% | 608,950 |
| 2015-10-15 | 2015-10-13 | 5.085 | 28,692 | -94,392 | 0.00% | 145,903 |
| 2015-10-14 | 2015-10-12 | 4.926 | 123,084 | +94,392 | 0.00% | 606,342 |
| 2015-10-13 | 2015-10-09 | 4.926 | 28,692 | -94,392 | 0.00% | 141,344 |
| 2015-10-09 | 2015-10-07 | 4.852 | 123,084 | +94,392 | 0.00% | 597,214 |
| 2015-08-28 | 2015-08-26 | 4.163 | 28,692 | -1,887 | 0.00% | 119,458 |
| 2015-08-27 | 2015-08-25 | 4.079 | 30,579 | +944 | 0.00% | 124,723 |
| 2015-08-19 | 2015-08-17 | 5.848 | 29,635 | -94,393 | 0.00% | 173,303 |
| 2015-08-18 | 2015-08-14 | 5.700 | 124,028 | -141,589 | 0.00% | 706,911 |
| 2015-08-17 | 2015-08-13 | 5.647 | 265,617 | -330,373 | 0.01% | 1,499,843 |
| 2015-08-14 | 2015-08-12 | 5.572 | 595,990 | +188,785 | 0.02% | 3,321,143 |
| 2015-08-13 | 2015-08-11 | 5.784 | 407,205 | +188,785 | 0.01% | 2,355,421 |
| 2015-08-07 | 2015-08-05 | 6.950 | 218,420 | -1,888 | 0.01% | 1,517,956 |
| 2015-08-06 | 2015-08-04 | 7.003 | 220,308 | +190,646 | 0.01% | 1,542,747 |
| 2015-07-31 | 2015-07-29 | 6.854 | 29,662 | -9,439 | 0.00% | 203,314 |
| 2015-07-30 | 2015-07-28 | 6.992 | 39,101 | +9,439 | 0.00% | 273,398 |
| 2015-07-22 | 2015-07-20 | 7.342 | 29,662 | +944 | 0.00% | 217,769 |
| 2015-07-20 | 2015-07-16 | 6.780 | 28,718 | -47,196 | 0.00% | 194,714 |
| 2015-07-07 | 2015-07-03 | 6.526 | 75,914 | -22,654 | 0.00% | 495,411 |
| 2015-07-02 | 2015-06-29 | 6.515 | 98,568 | -3,776 | 0.00% | 642,205 |
| 2015-06-29 | 2015-06-25 | 7.448 | 102,344 | +1,888 | 0.00% | 762,220 |
| 2015-06-26 | 2015-06-24 | 7.522 | 100,456 | +48,140 | 0.00% | 755,609 |
| 2015-06-25 | 2015-06-23 | 7.479 | 52,316 | -47,196 | 0.00% | 391,293 |
| 2015-06-22 | 2015-06-18 | 6.886 | 99,512 | -102,888 | 0.00% | 685,254 |
| 2015-06-16 | 2015-06-12 | 6.547 | 202,400 | -47,196 | 0.01% | 1,325,140 |
| 2015-06-15 | 2015-06-11 | 6.452 | 249,596 | +47,196 | 0.01% | 1,610,341 |
| 2015-06-12 | 2015-06-10 | 6.653 | 202,400 | -49,084 | 0.01% | 1,346,583 |
| 2015-06-11 | 2015-06-09 | 6.537 | 251,484 | +67,019 | 0.01% | 1,643,836 |
| 2015-06-10 | 2015-06-08 | 6.812 | 184,465 | -84,954 | 0.00% | 1,256,573 |
| 2015-06-09 | 2015-06-05 | 6.462 | 269,419 | +154,804 | 0.01% | 1,741,089 |
| 2015-06-05 | 2015-06-03 | 6.303 | 114,615 | -45,308 | 0.00% | 722,472 |
| 2015-06-03 | 2015-06-01 | 6.272 | 159,923 | +755 | 0.00% | 1,002,987 |
| 2015-06-01 | 2015-05-28 | 6.219 | 159,168 | +45,308 | 0.00% | 989,821 |
| 2015-05-29 | 2015-05-27 | 6.568 | 113,860 | -64,187 | 0.00% | 747,869 |
| 2015-05-27 | 2015-05-22 | 6.028 | 178,047 | +43,421 | 0.00% | 1,073,272 |
| 2015-05-26 | 2015-05-21 | 6.123 | 134,626 | +944 | 0.00% | 824,365 |
| 2015-05-22 | 2015-05-20 | 6.166 | 133,682 | -323 | 0.00% | 824,250 |
| 2015-05-19 | 2015-05-15 | 5.869 | 134,005 | +944 | 0.00% | 786,491 |
| 2015-05-14 | 2015-05-12 | 6.145 | 133,061 | -944 | 0.00% | 817,601 |
| 2015-05-06 | 2015-05-04 | 6.314 | 134,005 | -9,439 | 0.00% | 846,116 |
| 2015-05-05 | 2015-04-30 | 6.346 | 143,444 | +47,196 | 0.00% | 910,274 |
| 2015-04-30 | 2015-04-28 | 6.176 | 96,248 | +18,878 | 0.00% | 594,461 |
| 2015-04-29 | 2015-04-27 | 6.356 | 77,370 | +48,140 | 0.00% | 491,798 |
| 2015-04-28 | 2015-04-24 | 6.547 | 29,230 | -11,327 | 0.00% | 191,373 |
| 2015-04-13 | 2015-04-09 | 6.261 | 40,557 | -8,495 | 0.00% | 253,931 |
| 2015-04-10 | 2015-04-08 | 6.123 | 49,052 | -37,757 | 0.00% | 300,364 |
| 2015-04-09 | 2015-04-02 | 5.509 | 86,809 | -28,318 | 0.00% | 478,224 |
| 2015-04-08 | 2015-04-01 | 5.350 | 115,127 | -66,074 | 0.00% | 615,930 |
| 2015-04-02 | 2015-03-31 | 5.223 | 181,201 | -8,496 | 0.00% | 946,390 |
| 2015-04-01 | 2015-03-30 | 5.170 | 189,697 | -35,869 | 0.00% | 980,716 |
| 2015-03-31 | 2015-03-27 | 4.439 | 225,566 | +1,369 | 0.01% | 1,001,268 |
| 2015-03-30 | 2015-03-26 | 4.428 | 224,197 | -46,252 | 0.01% | 992,816 |
| 2015-03-26 | 2015-03-24 | 4.428 | 270,449 | -28,318 | 0.01% | 1,197,635 |
| 2015-03-24 | 2015-03-20 | 4.407 | 298,767 | -370,018 | 0.01% | 1,316,706 |
| 2015-03-20 | 2015-03-18 | 4.333 | 668,785 | +84,953 | 0.02% | 2,897,829 |
| 2015-03-19 | 2015-03-17 | 4.397 | 583,832 | -103,832 | 0.01% | 2,566,840 |
| 2015-03-18 | 2015-03-16 | 4.174 | 687,664 | +9,628 | 0.02% | 2,870,353 |
| 2015-03-17 | 2015-03-13 | 4.047 | 678,036 | +45,308 | 0.02% | 2,743,968 |
| 2015-03-13 | 2015-03-11 | 3.771 | 632,728 | -173,682 | 0.02% | 2,386,327 |
| 2015-03-11 | 2015-03-09 | 3.708 | 806,410 | +96,281 | 0.02% | 2,990,107 |
| 2015-03-09 | 2015-03-05 | 3.655 | 710,129 | +94,392 | 0.02% | 2,595,489 |
| 2015-03-04 | 2015-03-02 | 3.941 | 615,737 | +26,430 | 0.02% | 2,426,616 |
| 2015-03-03 | 2015-02-27 | 3.920 | 589,307 | -162,355 | 0.01% | 2,309,969 |
| 2015-02-16 | 2015-02-12 | 3.867 | 751,662 | +18,878 | 0.02% | 2,906,553 |
| 2015-02-13 | 2015-02-11 | 3.909 | 732,784 | +944 | 0.02% | 2,864,608 |
| 2015-02-10 | 2015-02-06 | 3.867 | 731,840 | +28,318 | 0.02% | 2,829,905 |
| 2015-02-03 | 2015-01-30 | 4.163 | 703,522 | -8,495 | 0.02% | 2,929,092 |
| 2015-02-02 | 2015-01-29 | 4.121 | 712,017 | -28,318 | 0.02% | 2,934,289 |
| 2015-01-30 | 2015-01-28 | 4.100 | 740,335 | +37,757 | 0.02% | 3,035,303 |
| 2015-01-28 | 2015-01-26 | 4.238 | 702,578 | +28,318 | 0.02% | 2,977,264 |
| 2015-01-22 | 2015-01-20 | 3.994 | 674,260 | -188,785 | 0.02% | 2,692,971 |
| 2015-01-21 | 2015-01-19 | 3.814 | 863,045 | +188,785 | 0.02% | 3,291,537 |
| 2015-01-15 | 2015-01-13 | 4.248 | 674,260 | +94,392 | 0.02% | 2,864,406 |
| 2015-01-14 | 2015-01-12 | 4.163 | 579,868 | +9,439 | 0.01% | 2,414,263 |
| 2015-01-12 | 2015-01-08 | 4.291 | 570,429 | -9,439 | 0.01% | 2,447,482 |
| 2015-01-02 | 2014-12-29 | 3.920 | 579,868 | +9,439 | 0.01% | 2,272,970 |
| 2014-12-30 | 2014-12-24 | 3.846 | 570,429 | +313,383 | 0.01% | 2,193,669 |
| 2014-12-23 | 2014-12-19 | 4.015 | 257,046 | -47,196 | 0.01% | 1,032,079 |
| 2014-12-15 | 2014-12-11 | 4.291 | 304,242 | -211,439 | 0.01% | 1,305,380 |
| 2014-12-12 | 2014-12-10 | 3.952 | 515,681 | -9,439 | 0.01% | 2,037,759 |
| 2014-12-10 | 2014-12-08 | 3.983 | 525,120 | -62,299 | 0.01% | 2,091,747 |
| 2014-12-08 | 2014-12-04 | 3.941 | 587,419 | +71,738 | 0.01% | 2,315,015 |
| 2014-12-05 | 2014-12-03 | 4.047 | 515,681 | +149,140 | 0.01% | 2,086,927 |
| 2014-12-04 | 2014-12-02 | 4.089 | 366,541 | -18,878 | 0.01% | 1,498,900 |
| 2014-12-03 | 2014-12-01 | 4.121 | 385,419 | -214,271 | 0.01% | 1,588,348 |
| 2014-12-02 | 2014-11-28 | 4.110 | 599,690 | -36,813 | 0.02% | 2,465,025 |
| 2014-12-01 | 2014-11-27 | 3.856 | 636,503 | +48,140 | 0.02% | 2,454,509 |
| 2014-11-28 | 2014-11-26 | 3.856 | 588,363 | -18,879 | 0.01% | 2,268,870 |
| 2014-11-27 | 2014-11-25 | 3.719 | 607,242 | -141,588 | 0.02% | 2,258,041 |
| 2014-11-26 | 2014-11-24 | 3.623 | 748,830 | -67,963 | 0.02% | 2,713,140 |
| 2014-11-25 | 2014-11-21 | 3.517 | 816,793 | -154,803 | 0.02% | 2,872,850 |
| 2014-11-24 | 2014-11-20 | 3.517 | 971,596 | +47,196 | 0.02% | 3,417,328 |
| 2014-11-21 | 2014-11-19 | 3.581 | 924,400 | -9,439 | 0.02% | 3,310,088 |
| 2014-11-20 | 2014-11-18 | 3.454 | 933,839 | +330,373 | 0.02% | 3,225,169 |
| 2014-11-19 | 2014-11-17 | 3.485 | 603,466 | +56,305 | 0.02% | 2,103,350 |
| 2014-11-17 | 2014-11-13 | 3.920 | 547,161 | -28,318 | 0.01% | 2,144,765 |
| 2014-11-14 | 2014-11-12 | 3.761 | 575,479 | -8,495 | 0.01% | 2,164,316 |
| 2014-11-13 | 2014-11-11 | 3.602 | 583,974 | -28,318 | 0.01% | 2,103,465 |
| 2014-11-05 | 2014-11-03 | 3.284 | 612,292 | -28,317 | 0.02% | 2,010,866 |
| 2014-11-04 | 2014-10-31 | 3.125 | 640,609 | -28,318 | 0.02% | 2,002,064 |
| 2014-09-01 | 2014-08-28 | 2.776 | 668,927 | -1,888 | 0.02% | 1,856,705 |
| 2014-08-29 | 2014-08-27 | 2.786 | 670,815 | +944 | 0.02% | 1,869,052 |
| 2014-08-07 | 2014-08-05 | 2.733 | 669,871 | +948 | 0.02% | 1,830,938 |
| 2014-07-23 | 2014-07-21 | 2.521 | 668,923 | +9,439 | 0.02% | 1,686,615 |
| 2014-07-09 | 2014-07-07 | 2.659 | 659,484 | -1,142 | 0.02% | 1,753,642 |
| 2014-05-22 | 2014-05-20 | 2.532 | 660,626 | +944 | 0.02% | 1,672,694 |
| 2014-05-12 | 2014-05-08 | 2.458 | 659,682 | -49,084 | 0.02% | 1,621,382 |
| 2014-04-25 | 2014-04-23 | 2.553 | 708,766 | +9,439 | 0.02% | 1,809,601 |
| 2014-04-11 | 2014-04-09 | 2.797 | 699,327 | -94,392 | 0.02% | 1,955,902 |
| 2014-04-07 | 2014-04-03 | 2.776 | 793,719 | -756 | 0.02% | 2,203,083 |
| 2014-03-26 | 2014-03-24 | 2.776 | 794,475 | -28,317 | 0.02% | 2,205,182 |
| 2014-03-25 | 2014-03-21 | 2.701 | 822,792 | +28,317 | 0.02% | 2,222,763 |
| 2014-03-19 | 2014-03-17 | 2.807 | 794,475 | +944 | 0.02% | 2,230,432 |
| 2014-03-06 | 2014-03-04 | 2.882 | 793,531 | +28,318 | 0.02% | 2,286,629 |
| 2014-03-04 | 2014-02-28 | 2.988 | 765,213 | -32,833 | 0.02% | 2,286,095 |
| 2014-02-27 | 2014-02-25 | 2.871 | 798,046 | -3,776 | 0.02% | 2,291,185 |
| 2014-02-26 | 2014-02-24 | 2.913 | 801,822 | +41,533 | 0.02% | 2,336,004 |
| 2014-02-25 | 2014-02-21 | 3.019 | 760,289 | +47,196 | 0.02% | 2,295,548 |
| 2014-02-21 | 2014-02-19 | 3.189 | 713,093 | -75,514 | 0.02% | 2,273,922 |
| 2014-02-20 | 2014-02-18 | 3.115 | 788,607 | -75,514 | 0.02% | 2,456,240 |
| 2014-02-19 | 2014-02-17 | 3.072 | 864,121 | -18,879 | 0.02% | 2,654,822 |
| 2014-02-17 | 2014-02-13 | 3.030 | 883,000 | -84,953 | 0.02% | 2,675,405 |
| 2014-01-24 | 2014-01-22 | 2.924 | 967,953 | +9,439 | 0.02% | 2,830,259 |
| 2014-01-17 | 2014-01-15 | 2.966 | 958,514 | +28,318 | 0.02% | 2,843,278 |
| 2014-01-15 | 2014-01-13 | 2.945 | 930,196 | +944 | 0.02% | 2,739,568 |
| 2014-01-10 | 2014-01-08 | 2.966 | 929,252 | +56,636 | 0.02% | 2,756,477 |
| 2014-01-07 | 2014-01-03 | 3.040 | 872,616 | +47,196 | 0.02% | 2,653,187 |
| 2014-01-06 | 2014-01-02 | 3.125 | 825,420 | +11,327 | 0.02% | 2,579,644 |
| 2013-12-20 | 2013-12-18 | 3.083 | 814,093 | +28,318 | 0.02% | 2,509,747 |
| 2013-12-18 | 2013-12-16 | 3.083 | 785,775 | +47,196 | 0.02% | 2,422,446 |
| 2013-12-13 | 2013-12-11 | 3.083 | 738,579 | +18,878 | 0.02% | 2,276,946 |
| 2013-12-12 | 2013-12-10 | 3.189 | 719,701 | -1,888 | 0.02% | 2,294,993 |
| 2013-12-11 | 2013-12-09 | 3.221 | 721,589 | -1,342 | 0.02% | 2,323,948 |
| 2013-12-10 | 2013-12-06 | 3.284 | 722,931 | +2,434 | 0.02% | 2,374,222 |
| 2013-12-09 | 2013-12-05 | 3.263 | 720,497 | +47,196 | 0.02% | 2,350,963 |
| 2013-12-02 | 2013-11-28 | 3.221 | 673,301 | +9,439 | 0.02% | 2,168,431 |
| 2013-11-29 | 2013-11-27 | 3.337 | 663,862 | -18,878 | 0.02% | 2,215,395 |
| 2013-11-26 | 2013-11-22 | 3.464 | 682,740 | +944 | 0.02% | 2,365,190 |
| 2013-11-25 | 2013-11-21 | 3.401 | 681,796 | -37,757 | 0.02% | 2,318,581 |
| 2013-11-21 | 2013-11-19 | 3.009 | 719,553 | -96,281 | 0.02% | 2,164,931 |
| 2013-11-19 | 2013-11-15 | 2.892 | 815,834 | -47,196 | 0.02% | 2,359,540 |
| 2013-11-13 | 2013-11-11 | 2.754 | 863,030 | +18,879 | 0.02% | 2,377,180 |
| 2013-11-12 | 2013-11-08 | 2.765 | 844,151 | +28,317 | 0.02% | 2,334,122 |
| 2013-11-06 | 2013-11-04 | 2.903 | 815,834 | +37,757 | 0.02% | 2,368,183 |
| 2013-11-04 | 2013-10-31 | 2.839 | 778,077 | -1,888 | 0.02% | 2,209,125 |
| 2013-11-01 | 2013-10-30 | 2.829 | 779,965 | +944 | 0.02% | 2,206,222 |
| 2013-10-31 | 2013-10-29 | 2.818 | 779,021 | +18,879 | 0.02% | 2,195,299 |
| 2013-10-25 | 2013-10-23 | 2.892 | 760,142 | -164 | 0.02% | 2,198,468 |
| 2013-10-21 | 2013-10-17 | 2.966 | 760,306 | -13,214 | 0.02% | 2,255,326 |
| 2013-10-10 | 2013-10-08 | 2.733 | 773,520 | -47,197 | 0.02% | 2,114,239 |
| 2013-10-04 | 2013-10-02 | 2.638 | 820,717 | +47,197 | 0.02% | 2,164,989 |
| 2013-09-13 | 2013-09-11 | 2.765 | 773,520 | -56,636 | 0.02% | 2,138,823 |
| 2013-09-12 | 2013-09-10 | 2.807 | 830,156 | +13,215 | 0.02% | 2,330,604 |
| 2013-09-09 | 2013-09-05 | 2.490 | 816,941 | +11,327 | 0.02% | 2,033,862 |
| 2013-09-06 | 2013-09-04 | 2.479 | 805,614 | +28,318 | 0.02% | 1,997,127 |
| 2013-09-05 | 2013-09-03 | 2.500 | 777,296 | +56,635 | 0.02% | 1,943,396 |
| 2013-08-30 | 2013-08-28 | 2.521 | 720,661 | +9,440 | 0.02% | 1,817,067 |
| 2013-08-23 | 2013-08-21 | 2.596 | 711,221 | +641 | 0.02% | 1,846,008 |
| 2013-08-22 | 2013-08-20 | 2.553 | 710,580 | +56,636 | 0.02% | 1,814,232 |
| 2013-08-21 | 2013-08-19 | 2.733 | 653,944 | -9,439 | 0.02% | 1,787,406 |
| 2013-08-16 | 2013-08-13 | 2.659 | 663,383 | +9,439 | 0.02% | 1,764,009 |
| 2013-08-15 | 2013-08-12 | 2.553 | 653,944 | -9,439 | 0.02% | 1,669,631 |
| 2013-08-12 | 2013-08-08 | 2.468 | 663,383 | +472 | 0.02% | 1,637,507 |
| 2013-08-09 | 2013-08-07 | 2.468 | 662,911 | -548 | 0.02% | 1,636,342 |
| 2013-08-06 | 2013-08-02 | 2.553 | 663,459 | -1,888 | 0.02% | 1,693,924 |
| 2013-08-05 | 2013-08-01 | 2.521 | 665,347 | +850 | 0.02% | 1,677,598 |
| 2013-07-26 | 2013-07-24 | 2.596 | 664,497 | +1,038 | 0.02% | 1,724,733 |
| 2013-07-15 | 2013-07-11 | 2.532 | 663,459 | -28,318 | 0.02% | 1,679,867 |
| 2013-07-11 | 2013-07-09 | 2.437 | 691,777 | +28,318 | 0.02% | 1,685,609 |
| 2013-06-25 | 2013-06-21 | 2.521 | 663,459 | -328,486 | 0.02% | 1,672,838 |
| 2013-06-18 | 2013-06-14 | 2.553 | 991,945 | -47,196 | 0.03% | 2,532,605 |
| 2013-06-17 | 2013-06-13 | 2.532 | 1,039,141 | -953 | 0.03% | 2,631,087 |
| 2013-06-14 | 2013-06-11 | 2.532 | 1,040,094 | +47,196 | 0.03% | 2,633,500 |
| 2013-06-07 | 2013-06-05 | 2.691 | 992,898 | -28,318 | 0.03% | 2,671,783 |
| 2013-06-05 | 2013-06-03 | 2.691 | 1,021,216 | +28,318 | 0.03% | 2,747,984 |
| 2013-06-04 | 2013-05-31 | 2.701 | 992,898 | +66,075 | 0.03% | 2,682,302 |
| 2013-05-28 | 2013-05-24 | 2.945 | 926,823 | +18,878 | 0.03% | 2,729,634 |
| 2013-05-27 | 2013-05-23 | 2.988 | 907,945 | +1,775 | 0.03% | 2,712,511 |
| 2013-05-23 | 2013-05-21 | 3.051 | 906,170 | +18,878 | 0.03% | 2,764,808 |
| 2013-05-22 | 2013-05-20 | 3.093 | 887,292 | +28,318 | 0.03% | 2,744,810 |
| 2013-05-21 | 2013-05-16 | 3.093 | 858,974 | +122,710 | 0.03% | 2,657,209 |
| 2013-05-20 | 2013-05-15 | 3.146 | 736,264 | +107,608 | 0.02% | 2,316,610 |
| 2013-05-16 | 2013-05-14 | 3.242 | 628,656 | +28,317 | 0.02% | 2,037,968 |
| 2013-05-15 | 2013-05-13 | 3.348 | 600,339 | +28,318 | 0.02% | 2,009,771 |
| 2013-05-13 | 2013-05-09 | 3.411 | 572,021 | -28,318 | 0.02% | 1,951,330 |
| 2013-05-08 | 2013-05-06 | 3.316 | 600,339 | +28,318 | 0.02% | 1,990,691 |
| 2013-05-02 | 2013-04-29 | 3.284 | 572,021 | -1,861 | 0.02% | 1,878,610 |
| 2013-04-29 | 2013-04-25 | 3.517 | 573,882 | -37,757 | 0.02% | 2,018,476 |
| 2013-04-26 | 2013-04-24 | 3.432 | 611,639 | -18,879 | 0.02% | 2,099,438 |
| 2013-04-25 | 2013-04-23 | 3.316 | 630,518 | +18,879 | 0.02% | 2,090,762 |
| 2013-04-23 | 2013-04-19 | 3.411 | 611,639 | +66,074 | 0.02% | 2,086,478 |
| 2013-04-15 | 2013-04-11 | 3.475 | 545,565 | -18,878 | 0.02% | 1,895,759 |
| 2013-04-10 | 2013-04-08 | 3.380 | 564,443 | -64,328 | 0.02% | 1,907,540 |
| 2013-04-09 | 2013-04-05 | 3.284 | 628,771 | +84,954 | 0.02% | 2,064,986 |
| 2013-04-08 | 2013-04-03 | 3.581 | 543,817 | -18,879 | 0.02% | 1,947,298 |
| 2013-04-05 | 2013-04-02 | 3.666 | 562,696 | -28,318 | 0.02% | 2,062,589 |
| 2013-04-03 | 2013-03-28 | 3.581 | 591,014 | -28,317 | 0.02% | 2,116,300 |
| 2013-03-27 | 2013-03-25 | 3.591 | 619,331 | +18,878 | 0.02% | 2,224,259 |
| 2013-03-25 | 2013-03-21 | 3.676 | 600,453 | +18,879 | 0.02% | 2,207,351 |
| 2013-03-22 | 2013-03-20 | 3.719 | 581,574 | -56,636 | 0.02% | 2,162,594 |
| 2013-03-21 | 2013-03-19 | 3.528 | 638,210 | -1,203 | 0.02% | 2,251,493 |
| 2013-03-20 | 2013-03-18 | 3.581 | 639,413 | -28,318 | 0.02% | 2,289,607 |
| 2013-03-19 | 2013-03-15 | 3.517 | 667,731 | -69,850 | 0.02% | 2,348,564 |
| 2013-03-15 | 2013-03-13 | 3.422 | 737,581 | -28,318 | 0.02% | 2,523,917 |
| 2013-03-13 | 2013-03-11 | 3.432 | 765,899 | +86,841 | 0.02% | 2,628,932 |
| 2013-03-08 | 2013-03-06 | 3.496 | 679,058 | -18,879 | 0.02% | 2,374,016 |
| 2013-03-06 | 2013-03-04 | 3.380 | 697,937 | +28,318 | 0.02% | 2,358,684 |
| 2013-03-05 | 2013-03-01 | 3.517 | 669,619 | +19,822 | 0.02% | 2,355,205 |
| 2013-03-04 | 2013-02-28 | 3.517 | 649,797 | -28,317 | 0.02% | 2,285,486 |
| 2013-02-28 | 2013-02-26 | 3.327 | 678,114 | +28,317 | 0.02% | 2,255,772 |
| 2013-02-27 | 2013-02-25 | 3.401 | 649,797 | -30,205 | 0.02% | 2,209,762 |
| 2013-02-26 | 2013-02-22 | 3.422 | 680,002 | +77,119 | 0.02% | 2,326,888 |
| 2013-02-25 | 2013-02-21 | 3.549 | 602,883 | -48,288 | 0.02% | 2,139,640 |
| 2013-02-22 | 2013-02-20 | 3.570 | 651,171 | +56,636 | 0.02% | 2,324,812 |
| 2013-02-21 | 2013-02-19 | 3.570 | 594,535 | +151,027 | 0.02% | 2,122,610 |
| 2013-02-18 | 2013-02-14 | 3.814 | 443,508 | -28,317 | 0.01% | 1,691,480 |
| 2013-02-14 | 2013-02-07 | 3.803 | 471,825 | +944 | 0.01% | 1,794,478 |
| 2013-02-07 | 2013-02-05 | 3.697 | 470,881 | +28,317 | 0.01% | 1,741,003 |
| 2013-01-31 | 2013-01-29 | 3.793 | 442,564 | -1,887 | 0.01% | 1,678,502 |
| 2013-01-30 | 2013-01-28 | 3.814 | 444,451 | +943 | 0.01% | 1,695,076 |
| 2013-01-17 | 2013-01-15 | 3.824 | 443,508 | -37,757 | 0.01% | 1,696,178 |
| 2013-01-16 | 2013-01-14 | 3.793 | 481,265 | -54,747 | 0.01% | 1,825,283 |
| 2013-01-15 | 2013-01-11 | 3.676 | 536,012 | +9,439 | 0.02% | 1,970,456 |
| 2013-01-14 | 2013-01-10 | 3.761 | 526,573 | -37,757 | 0.02% | 1,980,386 |
| 2013-01-11 | 2013-01-09 | 3.475 | 564,330 | -45,308 | 0.02% | 1,960,965 |
| 2013-01-10 | 2013-01-08 | 3.411 | 609,638 | +26,430 | 0.02% | 2,079,652 |
| 2013-01-07 | 2013-01-03 | 3.369 | 583,208 | -47,197 | 0.02% | 1,964,778 |
| 2013-01-04 | 2013-01-02 | 3.348 | 630,405 | +37,757 | 0.02% | 2,110,423 |
| 2013-01-03 | 2012-12-31 | 3.274 | 592,648 | -115,158 | 0.02% | 1,940,073 |
| 2013-01-02 | 2012-12-27 | 3.221 | 707,806 | +141,588 | 0.02% | 2,279,558 |
| 2012-12-21 | 2012-12-19 | 3.369 | 566,218 | -47,196 | 0.02% | 1,907,540 |
| 2012-12-20 | 2012-12-18 | 3.327 | 613,414 | +47,196 | 0.02% | 2,040,545 |
| 2012-12-19 | 2012-12-17 | 3.390 | 566,218 | -113,271 | 0.02% | 1,919,537 |
| 2012-12-17 | 2012-12-13 | 3.115 | 679,489 | -9,439 | 0.02% | 2,116,375 |
| 2012-12-14 | 2012-12-12 | 3.062 | 688,928 | -9,439 | 0.02% | 2,109,281 |
| 2012-12-12 | 2012-12-10 | 3.072 | 698,367 | +944 | 0.02% | 2,145,579 |
| 2012-12-10 | 2012-12-06 | 2.807 | 697,423 | -944 | 0.02% | 1,957,965 |
| 2012-12-06 | 2012-12-04 | 2.733 | 698,367 | +944 | 0.02% | 1,908,826 |
| 2012-11-27 | 2012-11-23 | 2.871 | 697,423 | -1,888 | 0.02% | 2,002,297 |
| 2012-11-26 | 2012-11-22 | 2.818 | 699,311 | +944 | 0.02% | 1,970,674 |
| 2012-11-20 | 2012-11-16 | 2.839 | 698,367 | +944 | 0.02% | 1,982,811 |
| 2012-11-13 | 2012-11-09 | 2.850 | 697,423 | +18,878 | 0.02% | 1,987,519 |
| 2012-11-08 | 2012-11-06 | 2.988 | 678,545 | +94,393 | 0.02% | 2,027,172 |
| 2012-11-07 | 2012-11-05 | 3.093 | 584,152 | -13,215 | 0.02% | 1,807,056 |
| 2012-11-06 | 2012-11-02 | 3.019 | 597,367 | -37,757 | 0.02% | 1,803,636 |
| 2012-10-30 | 2012-10-26 | 2.839 | 635,124 | +9,439 | 0.02% | 1,803,251 |
| 2012-10-24 | 2012-10-19 | 2.850 | 625,685 | -28,318 | 0.02% | 1,783,080 |
| 2012-10-16 | 2012-10-12 | 2.680 | 654,003 | -9,439 | 0.02% | 1,752,924 |
| 2012-10-12 | 2012-10-10 | 2.596 | 663,442 | +37,757 | 0.02% | 1,721,995 |
| 2012-10-05 | 2012-10-03 | 2.500 | 625,685 | -75,514 | 0.02% | 1,564,338 |
| 2012-10-04 | 2012-09-28 | 2.500 | 701,199 | -47,196 | 0.02% | 1,753,138 |
| 2012-09-28 | 2012-09-26 | 2.437 | 748,395 | +121,630 | 0.02% | 1,823,566 |
| 2012-09-20 | 2012-09-18 | 2.511 | 626,765 | -47,196 | 0.02% | 1,573,678 |
| 2012-09-19 | 2012-09-17 | 2.426 | 673,961 | +47,196 | 0.02% | 1,635,058 |
| 2012-09-17 | 2012-09-13 | 2.490 | 626,765 | +18,879 | 0.02% | 1,560,398 |
| 2012-09-06 | 2012-09-04 | 2.500 | 607,886 | +943 | 0.02% | 1,519,837 |
| 2012-09-03 | 2012-08-30 | 2.532 | 606,943 | +18,878 | 0.02% | 1,536,769 |
| 2012-08-30 | 2012-08-28 | 2.564 | 588,065 | +18,879 | 0.02% | 1,507,660 |
| 2012-08-24 | 2012-08-22 | 2.659 | 569,186 | +75,514 | 0.02% | 1,513,529 |
| 2012-08-21 | 2012-08-17 | 2.754 | 493,672 | +14,158 | 0.01% | 1,359,799 |
| 2012-08-20 | 2012-08-16 | 2.786 | 479,514 | +28,318 | 0.01% | 1,336,041 |
| 2012-08-16 | 2012-08-14 | 2.892 | 451,196 | -56,635 | 0.01% | 1,304,941 |
| 2012-08-15 | 2012-08-13 | 2.797 | 507,831 | +28,317 | 0.02% | 1,420,319 |
| 2012-08-09 | 2012-08-07 | 2.776 | 479,514 | +54,748 | 0.01% | 1,330,961 |
| 2012-08-08 | 2012-08-06 | 2.818 | 424,766 | +28,318 | 0.01% | 1,197,000 |
| 2012-07-30 | 2012-07-26 | 2.807 | 396,448 | -18,879 | 0.01% | 1,112,999 |
| 2012-07-26 | 2012-07-24 | 2.733 | 415,327 | -311 | 0.01% | 1,135,201 |
| 2012-07-25 | 2012-07-23 | 2.733 | 415,638 | +18,878 | 0.01% | 1,136,051 |
| 2012-07-18 | 2012-07-16 | 2.860 | 396,760 | -1,888 | 0.01% | 1,134,892 |
| 2012-07-17 | 2012-07-13 | 2.797 | 398,648 | -64,706 | 0.01% | 1,114,953 |
| 2012-07-16 | 2012-07-12 | 2.617 | 463,354 | -37,757 | 0.01% | 1,212,475 |
| 2012-07-13 | 2012-07-11 | 2.574 | 501,111 | +75,514 | 0.02% | 1,290,040 |
| 2012-07-12 | 2012-07-10 | 2.606 | 425,597 | -28,317 | 0.01% | 1,109,166 |
| 2012-07-09 | 2012-07-05 | 2.543 | 453,914 | +28,317 | 0.01% | 1,154,111 |
| 2012-06-29 | 2012-06-27 | 2.617 | 425,597 | +27,374 | 0.01% | 1,113,675 |
| 2012-05-22 | 2012-05-18 | 2.500 | 398,223 | -94,392 | 0.01% | 995,637 |
| 2012-05-18 | 2012-05-16 | 2.564 | 492,615 | +566 | 0.01% | 1,262,949 |
| 2012-05-17 | 2012-05-15 | 2.543 | 492,049 | +1,208 | 0.01% | 1,251,072 |
| 2012-05-09 | 2012-05-07 | 2.892 | 490,841 | -28,317 | 0.01% | 1,419,601 |
| 2012-05-04 | 2012-05-02 | 2.829 | 519,158 | -28,318 | 0.02% | 1,468,499 |
| 2012-05-03 | 2012-04-30 | 2.744 | 547,476 | +56,635 | 0.02% | 1,502,200 |
| 2012-05-02 | 2012-04-27 | 2.723 | 490,841 | -28,317 | 0.01% | 1,336,401 |
| 2012-04-27 | 2012-04-25 | 2.638 | 519,158 | -28,318 | 0.02% | 1,369,499 |
| 2012-04-26 | 2012-04-24 | 2.543 | 547,476 | -66,075 | 0.02% | 1,392,000 |
| 2012-04-18 | 2012-04-16 | 2.458 | 613,551 | +66,075 | 0.02% | 1,508,001 |
| 2012-04-13 | 2012-04-11 | 2.511 | 547,476 | +28,318 | 0.02% | 1,374,600 |
| 2012-04-10 | 2012-04-03 | 2.670 | 519,158 | -66,075 | 0.02% | 1,385,999 |
| 2012-04-05 | 2012-04-02 | 2.680 | 585,233 | +9,439 | 0.02% | 1,568,600 |
| 2012-03-30 | 2012-03-28 | 2.680 | 575,794 | +28,318 | 0.02% | 1,543,301 |
| 2012-03-20 | 2012-03-16 | 3.040 | 547,476 | +18,878 | 0.02% | 1,664,600 |
| 2012-03-14 | 2012-03-12 | 3.104 | 528,598 | -28,317 | 0.02% | 1,640,801 |
| 2012-03-13 | 2012-03-09 | 3.093 | 556,915 | +18,878 | 0.02% | 1,722,799 |
| 2012-03-02 | 2012-02-29 | 3.168 | 538,037 | -9,439 | 0.02% | 1,704,301 |
| 2012-02-29 | 2012-02-27 | 3.051 | 547,476 | +9,439 | 0.02% | 1,670,400 |
| 2012-02-27 | 2012-02-23 | 3.189 | 538,037 | -9,439 | 0.02% | 1,715,701 |
| 2012-02-23 | 2012-02-21 | 3.242 | 547,476 | -18,879 | 0.02% | 1,774,800 |
| 2012-02-22 | 2012-02-20 | 3.316 | 566,355 | -103,831 | 0.02% | 1,878,001 |
| 2012-02-21 | 2012-02-17 | 3.189 | 670,186 | +94,392 | 0.02% | 2,137,099 |
| 2012-02-20 | 2012-02-16 | 3.210 | 575,794 | -11,327 | 0.02% | 1,848,301 |
| 2012-02-14 | 2012-02-10 | 3.242 | 587,121 | -9,439 | 0.02% | 1,903,320 |
| 2012-02-10 | 2012-02-08 | 3.115 | 596,560 | -96,280 | 0.02% | 1,858,080 |
| 2012-02-09 | 2012-02-07 | 3.040 | 692,840 | +96,280 | 0.02% | 2,106,579 |
| 2012-02-06 | 2012-02-02 | 3.093 | 596,560 | -28,318 | 0.02% | 1,845,440 |
| 2012-02-03 | 2012-02-01 | 2.935 | 624,878 | +9,439 | 0.02% | 1,833,740 |
| 2012-02-02 | 2012-01-31 | 2.924 | 615,439 | +9,440 | 0.02% | 1,799,521 |
| 2012-01-27 | 2012-01-20 | 3.009 | 605,999 | -9,440 | 0.02% | 1,823,279 |
| 2012-01-26 | 2012-01-19 | 3.009 | 615,439 | -47,196 | 0.02% | 1,851,681 |
| 2012-01-20 | 2012-01-18 | 2.966 | 662,635 | -9,439 | 0.02% | 1,965,601 |
| 2012-01-18 | 2012-01-16 | 2.871 | 672,074 | +56,635 | 0.02% | 1,929,520 |
| 2012-01-16 | 2012-01-12 | 3.030 | 615,439 | -37,757 | 0.02% | 1,864,721 |
| 2012-01-10 | 2012-01-06 | 2.829 | 653,196 | +9,440 | 0.02% | 1,847,641 |
| 2012-01-09 | 2012-01-05 | 2.829 | 643,756 | +47,196 | 0.02% | 1,820,939 |
| 2012-01-06 | 2012-01-04 | 2.924 | 596,560 | -28,318 | 0.02% | 1,744,320 |
| 2012-01-03 | 2011-12-29 | 2.913 | 624,878 | +28,318 | 0.02% | 1,820,500 |
| 2011-12-23 | 2011-12-21 | 2.935 | 596,560 | -5,664 | 0.02% | 1,750,640 |
| 2011-12-21 | 2011-12-19 | 2.882 | 602,224 | +15,103 | 0.02% | 1,735,361 |
| 2011-12-20 | 2011-12-16 | 2.956 | 587,121 | -24,542 | 0.02% | 1,735,380 |
| 2011-12-19 | 2011-12-15 | 2.797 | 611,663 | +18,879 | 0.02% | 1,710,720 |
| 2011-12-14 | 2011-12-12 | 2.924 | 592,784 | +56,635 | 0.02% | 1,733,279 |
| 2011-12-13 | 2011-12-09 | 3.019 | 536,149 | +16,991 | 0.02% | 1,618,800 |
| 2011-12-09 | 2011-12-07 | 3.199 | 519,158 | +28,317 | 0.02% | 1,660,999 |
| 2011-12-08 | 2011-12-06 | 3.199 | 490,841 | +37,757 | 0.01% | 1,570,401 |
| 2011-12-02 | 2011-11-30 | 3.390 | 453,084 | -66,074 | 0.01% | 1,536,001 |
| 2011-12-01 | 2011-11-29 | 3.390 | 519,158 | -75,514 | 0.02% | 1,759,999 |
| 2011-11-21 | 2011-11-17 | 3.136 | 594,672 | +56,635 | 0.02% | 1,864,799 |
| 2011-11-18 | 2011-11-16 | 3.210 | 538,037 | +37,757 | 0.02% | 1,727,101 |
| 2011-11-17 | 2011-11-15 | 3.295 | 500,280 | -37,757 | 0.02% | 1,648,300 |
| 2011-11-15 | 2011-11-11 | 3.125 | 538,037 | +37,757 | 0.02% | 1,681,501 |
| 2011-11-14 | 2011-11-10 | 3.146 | 500,280 | +47,196 | 0.02% | 1,574,100 |
| 2011-11-08 | 2011-11-04 | 3.390 | 453,084 | -24,542 | 0.01% | 1,536,001 |
| 2011-10-31 | 2011-10-27 | 3.422 | 477,626 | -18,878 | 0.01% | 1,634,381 |
| 2011-10-27 | 2011-10-25 | 2.956 | 496,504 | -9,439 | 0.02% | 1,467,540 |
| 2011-10-26 | 2011-10-24 | 2.988 | 505,943 | -47,197 | 0.02% | 1,511,519 |
| 2011-10-24 | 2011-10-20 | 2.691 | 553,140 | +37,757 | 0.02% | 1,488,441 |
| 2011-10-20 | 2011-10-18 | 2.754 | 515,383 | +9,440 | 0.02% | 1,419,601 |
| 2011-10-19 | 2011-10-17 | 3.019 | 505,943 | -575 | 0.02% | 1,527,599 |
| 2011-10-13 | 2011-10-11 | 2.786 | 506,518 | -28,318 | 0.02% | 1,411,281 |
| 2011-10-11 | 2011-10-07 | 2.574 | 534,836 | +18,879 | 0.02% | 1,376,860 |
| 2011-10-04 | 2011-09-30 | 2.627 | 515,957 | +18,878 | 0.02% | 1,355,589 |
| 2011-10-03 | 2011-09-28 | 2.882 | 497,079 | -37,757 | 0.02% | 1,432,376 |
| 2011-09-30 | 2011-09-27 | 2.882 | 534,836 | +18,879 | 0.02% | 1,541,177 |
| 2011-09-26 | 2011-09-22 | 2.797 | 515,957 | +43,420 | 0.02% | 1,443,046 |
| 2011-09-23 | 2011-09-21 | 3.146 | 472,537 | -28,318 | 0.01% | 1,486,809 |
| 2011-09-22 | 2011-09-20 | 3.019 | 500,855 | +56,636 | 0.02% | 1,512,237 |
| 2011-09-19 | 2011-09-15 | 3.327 | 444,219 | -1,888 | 0.01% | 1,477,711 |
| 2011-09-16 | 2011-09-14 | 3.295 | 446,107 | +944 | 0.01% | 1,469,814 |
| 2011-09-09 | 2011-09-07 | 3.676 | 445,163 | +18,878 | 0.01% | 1,636,483 |
| 2011-09-06 | 2011-09-02 | 3.793 | 426,285 | +9,440 | 0.01% | 1,616,761 |
| 2011-09-05 | 2011-09-01 | 3.814 | 416,845 | +18,878 | 0.01% | 1,589,791 |
| 2011-09-01 | 2011-08-30 | 4.026 | 397,967 | -9,439 | 0.01% | 1,602,114 |
| 2011-08-31 | 2011-08-29 | 3.941 | 407,406 | +10,383 | 0.01% | 1,605,585 |
| 2011-08-29 | 2011-08-25 | 3.952 | 397,023 | -9,439 | 0.01% | 1,568,871 |
| 2011-08-25 | 2011-08-23 | 4.005 | 406,462 | -28,318 | 0.01% | 1,627,701 |
| 2011-08-23 | 2011-08-19 | 3.920 | 434,780 | +28,318 | 0.01% | 1,704,253 |
| 2011-08-19 | 2011-08-17 | 4.015 | 406,462 | +9,439 | 0.01% | 1,632,007 |
| 2011-08-17 | 2011-08-15 | 4.079 | 397,023 | -13,215 | 0.01% | 1,619,344 |
| 2011-08-16 | 2011-08-12 | 3.941 | 410,238 | -38,701 | 0.01% | 1,616,746 |
| 2011-08-15 | 2011-08-11 | 3.824 | 448,939 | -130,809 | 0.01% | 1,716,949 |
| 2011-08-12 | 2011-08-10 | 3.591 | 579,748 | +66,075 | 0.02% | 2,082,101 |
| 2011-08-10 | 2011-08-08 | 3.549 | 513,673 | +28,318 | 0.02% | 1,823,032 |
| 2011-08-09 | 2011-08-05 | 3.602 | 485,355 | +84,953 | 0.01% | 1,748,241 |
| 2011-08-08 | 2011-08-04 | 3.856 | 400,402 | +7,551 | 0.01% | 1,544,047 |
| 2011-08-05 | 2011-08-03 | 3.909 | 392,851 | +32,094 | 0.01% | 1,535,738 |
| 2011-08-04 | 2011-08-02 | 3.994 | 360,757 | +943 | 0.01% | 1,440,851 |
| 2011-07-29 | 2011-07-27 | 4.291 | 359,814 | +1,907 | 0.01% | 1,543,817 |
| 2011-07-27 | 2011-07-25 | 4.195 | 357,907 | -8,495 | 0.01% | 1,501,510 |
| 2011-07-26 | 2011-07-22 | 4.005 | 366,402 | -18,879 | 0.01% | 1,467,278 |
| 2011-07-25 | 2011-07-21 | 3.920 | 385,281 | -18,878 | 0.01% | 1,510,227 |
| 2011-07-20 | 2011-07-18 | 3.888 | 404,159 | +18,878 | 0.01% | 1,571,380 |
| 2011-07-18 | 2011-07-14 | 3.824 | 385,281 | -47,196 | 0.01% | 1,473,492 |
| 2011-07-13 | 2011-07-11 | 3.771 | 432,477 | -24,542 | 0.01% | 1,631,082 |
| 2011-07-08 | 2011-07-06 | 3.676 | 457,019 | +47,196 | 0.01% | 1,680,067 |
| 2011-07-06 | 2011-07-04 | 3.697 | 409,823 | -37,757 | 0.01% | 1,515,251 |
| 2011-07-05 | 2011-06-30 | 3.666 | 447,580 | +9,440 | 0.01% | 1,640,626 |
| 2011-06-29 | 2011-06-27 | 3.740 | 438,140 | -132,150 | 0.01% | 1,638,515 |
| 2011-06-28 | 2011-06-24 | 3.581 | 570,290 | -67,962 | 0.02% | 2,042,092 |
| 2011-06-13 | 2011-06-09 | 3.284 | 638,252 | +20,766 | 0.02% | 2,096,123 |
| 2011-06-10 | 2011-06-08 | 3.380 | 617,486 | +28,318 | 0.02% | 2,086,799 |
| 2011-06-09 | 2011-06-07 | 3.538 | 589,168 | +18,878 | 0.02% | 2,084,724 |
| 2011-06-08 | 2011-06-03 | 3.570 | 570,290 | -1,888 | 0.02% | 2,036,050 |
| 2011-06-07 | 2011-06-02 | 3.570 | 572,178 | +66,075 | 0.02% | 2,042,791 |
| 2011-06-03 | 2011-06-01 | 3.623 | 506,103 | +41,533 | 0.02% | 1,833,698 |
| 2011-06-02 | 2011-05-31 | 3.666 | 464,570 | +19,822 | 0.01% | 1,702,904 |
| 2011-05-30 | 2011-05-26 | 3.708 | 444,748 | -13,215 | 0.01% | 1,649,092 |
| 2011-05-19 | 2011-05-17 | 3.930 | 457,963 | -28,318 | 0.01% | 1,799,978 |
| 2011-05-18 | 2011-05-16 | 3.856 | 486,281 | -9,439 | 0.01% | 1,875,217 |
| 2011-05-12 | 2011-05-09 | 3.867 | 495,720 | -28,317 | 0.02% | 1,916,868 |
| 2011-05-11 | 2011-05-06 | 3.856 | 524,037 | -8,496 | 0.02% | 2,020,813 |
| 2011-05-05 | 2011-05-03 | 3.676 | 532,533 | -18,878 | 0.02% | 1,957,667 |
| 2011-04-21 | 2011-04-19 | 3.814 | 551,411 | -28,318 | 0.02% | 2,103,007 |
| 2011-04-19 | 2011-04-15 | 3.570 | 579,729 | -75,514 | 0.02% | 2,069,749 |
| 2011-04-18 | 2011-04-14 | 3.422 | 655,243 | +66,075 | 0.02% | 2,242,166 |
| 2011-04-15 | 2011-04-13 | 3.538 | 589,168 | -103,832 | 0.02% | 2,084,724 |
| 2011-04-13 | 2011-04-11 | 3.083 | 693,000 | +7,551 | 0.02% | 2,136,432 |
| 2011-04-12 | 2011-04-08 | 3.104 | 685,449 | +10,180 | 0.02% | 2,127,677 |
| 2011-04-11 | 2011-04-07 | 3.040 | 675,269 | +9,439 | 0.02% | 2,053,154 |
| 2011-04-08 | 2011-04-06 | 3.040 | 665,830 | +37,757 | 0.02% | 2,024,455 |
| 2011-04-07 | 2011-04-04 | 3.115 | 628,073 | +18,878 | 0.02% | 1,956,232 |
| 2011-04-04 | 2011-03-31 | 3.168 | 609,195 | +56,636 | 0.02% | 1,929,703 |
| 2011-04-01 | 2011-03-30 | 3.189 | 552,559 | +9,439 | 0.02% | 1,762,009 |
| 2011-03-31 | 2011-03-29 | 3.093 | 543,120 | +28,318 | 0.02% | 1,680,125 |
| 2011-03-24 | 2011-03-22 | 3.252 | 514,802 | -95 | 0.02% | 1,674,332 |
| 2011-03-22 | 2011-03-18 | 3.072 | 514,897 | +944 | 0.02% | 1,581,908 |
| 2011-03-21 | 2011-03-17 | 3.104 | 513,953 | +37,757 | 0.02% | 1,595,342 |
| 2011-03-18 | 2011-03-16 | 3.284 | 476,196 | -9,439 | 0.01% | 1,563,905 |
| 2011-03-16 | 2011-03-14 | 3.432 | 485,635 | +18,879 | 0.01% | 1,666,932 |
| 2011-03-15 | 2011-03-11 | 3.496 | 466,756 | +18,878 | 0.01% | 1,631,799 |
| 2011-03-14 | 2011-03-10 | 3.581 | 447,878 | +18,879 | 0.01% | 1,603,760 |
| 2011-03-11 | 2011-03-09 | 3.644 | 428,999 | +47,196 | 0.01% | 1,563,427 |
| 2011-03-10 | 2011-03-08 | 3.676 | 381,803 | -94,393 | 0.01% | 1,403,562 |
| 2011-03-08 | 2011-03-04 | 3.666 | 476,196 | -18,878 | 0.01% | 1,745,519 |
| 2011-03-04 | 2011-03-02 | 3.549 | 495,074 | -1,888 | 0.02% | 1,757,024 |
| 2011-03-03 | 2011-03-01 | 3.634 | 496,962 | +944 | 0.02% | 1,805,844 |
| 2011-02-28 | 2011-02-24 | 3.528 | 496,018 | +37,757 | 0.02% | 1,749,865 |
| 2011-02-25 | 2011-02-23 | 3.623 | 458,261 | +18,878 | 0.01% | 1,660,358 |
| 2011-02-22 | 2011-02-18 | 3.952 | 439,383 | -9,439 | 0.01% | 1,736,261 |
| 2011-02-17 | 2011-02-15 | 3.782 | 448,822 | -9,439 | 0.01% | 1,697,482 |
| 2011-02-15 | 2011-02-11 | 3.581 | 458,261 | -9,439 | 0.01% | 1,640,939 |
| 2011-02-11 | 2011-02-09 | 3.602 | 467,700 | +28,317 | 0.01% | 1,684,648 |
| 2011-02-10 | 2011-02-08 | 3.708 | 439,383 | +47,197 | 0.01% | 1,629,199 |
| 2011-02-09 | 2011-02-07 | 3.750 | 392,186 | +9,439 | 0.01% | 1,470,816 |
| 2011-02-07 | 2011-01-31 | 3.846 | 382,747 | +19,822 | 0.01% | 1,471,910 |
| 2011-01-26 | 2011-01-24 | 3.814 | 362,925 | +47,196 | 0.01% | 1,384,147 |
| 2011-01-25 | 2011-01-21 | 3.909 | 315,729 | +18,879 | 0.01% | 1,234,252 |
| 2011-01-21 | 2011-01-19 | 4.047 | 296,850 | +18,878 | 0.01% | 1,201,333 |
| 2011-01-11 | 2011-01-07 | 4.354 | 277,972 | -18,878 | 0.01% | 1,210,335 |
| 2011-01-10 | 2011-01-06 | 4.354 | 296,850 | +18,878 | 0.01% | 1,292,533 |
| 2011-01-07 | 2011-01-05 | 4.418 | 277,972 | -79,289 | 0.01% | 1,228,005 |
| 2011-01-06 | 2011-01-04 | 4.397 | 357,261 | -132,150 | 0.01% | 1,570,712 |
| 2011-01-05 | 2011-01-03 | 4.269 | 489,411 | +9,440 | 0.01% | 2,089,496 |
| 2010-12-29 | 2010-12-24 | 4.121 | 479,971 | +18,878 | 0.01% | 1,978,005 |
| 2010-12-23 | 2010-12-21 | 3.899 | 461,093 | +3,776 | 0.01% | 1,797,625 |
| 2010-12-21 | 2010-12-17 | 3.941 | 457,317 | -9,439 | 0.01% | 1,802,284 |
| 2010-12-14 | 2010-12-10 | 4.132 | 466,756 | +75,514 | 0.01% | 1,928,490 |
| 2010-12-13 | 2010-12-09 | 4.195 | 391,242 | +113,270 | 0.01% | 1,641,359 |
| 2010-12-10 | 2010-12-08 | 4.375 | 277,972 | +94,393 | 0.01% | 1,216,225 |
| 2010-12-09 | 2010-12-07 | 4.492 | 183,579 | +37,757 | 0.01% | 824,616 |
| 2010-12-08 | 2010-12-06 | 4.672 | 145,822 | +18,878 | 0.00% | 681,278 |
| 2010-12-06 | 2010-12-02 | 4.916 | 126,944 | -18,878 | 0.00% | 624,012 |
| 2010-12-03 | 2010-12-01 | 4.810 | 145,822 | +18,878 | 0.00% | 701,361 |
| 2010-12-01 | 2010-11-29 | 4.852 | 126,944 | -28,317 | 0.00% | 615,943 |
| 2010-11-25 | 2010-11-23 | 4.683 | 155,261 | +28,317 | 0.00% | 727,022 |
| 2010-11-22 | 2010-11-18 | 4.884 | 126,944 | -28,317 | 0.00% | 619,978 |
| 2010-11-19 | 2010-11-17 | 4.587 | 155,261 | +28,317 | 0.00% | 712,218 |
| 2010-11-18 | 2010-11-16 | 4.905 | 126,944 | +18,879 | 0.00% | 622,667 |
| 2010-11-15 | 2010-11-11 | 5.276 | 108,065 | -1,888 | 0.00% | 570,134 |
| 2010-11-12 | 2010-11-10 | 5.276 | 109,953 | -8,495 | 0.00% | 580,095 |
| 2010-11-11 | 2010-11-09 | 5.149 | 118,448 | -17,935 | 0.00% | 609,855 |
| 2010-11-09 | 2010-11-05 | 5.064 | 136,383 | +37,757 | 0.00% | 690,639 |
| 2010-11-04 | 2010-11-02 | 4.969 | 98,626 | +18,879 | 0.00% | 490,035 |
| 2010-11-01 | 2010-10-28 | 5.085 | 79,747 | +9,439 | 0.00% | 405,526 |
| 2010-10-28 | 2010-10-26 | 5.541 | 70,308 | -18,879 | 0.00% | 389,555 |
| 2010-10-27 | 2010-10-25 | 5.339 | 89,187 | -18,878 | 0.00% | 476,206 |
| 2010-10-26 | 2010-10-22 | 5.223 | 108,065 | +18,878 | 0.00% | 564,410 |
| 2010-10-22 | 2010-10-20 | 5.085 | 89,187 | -18,878 | 0.00% | 453,530 |
| 2010-10-20 | 2010-10-18 | 5.159 | 108,065 | +37,757 | 0.00% | 557,541 |
| 2010-10-19 | 2010-10-15 | 5.339 | 70,308 | -1,888 | 0.00% | 375,403 |
| 2010-10-18 | 2010-10-14 | 5.244 | 72,196 | +944 | 0.00% | 378,601 |
| 2010-10-15 | 2010-10-13 | 5.371 | 71,252 | -18,879 | 0.00% | 382,708 |
| 2010-10-13 | 2010-10-11 | 5.128 | 90,131 | +944 | 0.00% | 462,149 |
| 2010-10-07 | 2010-10-05 | 5.117 | 89,187 | +18,879 | 0.00% | 456,364 |
| 2010-10-06 | 2010-10-04 | 5.170 | 70,308 | -37,757 | 0.00% | 363,486 |
| 2010-09-27 | 2010-09-22 | 4.926 | 108,065 | -1,888 | 0.00% | 532,354 |
| 2010-09-24 | 2010-09-21 | 4.884 | 109,953 | +944 | 0.00% | 536,996 |
| 2010-09-20 | 2010-09-16 | 4.608 | 109,009 | -20,766 | 0.00% | 502,359 |
| 2010-09-17 | 2010-09-15 | 4.661 | 129,775 | +18,878 | 0.00% | 604,932 |
| 2010-09-16 | 2010-09-14 | 4.651 | 110,897 | -18,878 | 0.00% | 515,759 |
| 2010-09-08 | 2010-09-06 | 4.428 | 129,775 | +943 | 0.00% | 574,685 |
| 2010-09-07 | 2010-09-03 | 4.450 | 128,832 | -1,887 | 0.00% | 573,239 |
| 2010-09-06 | 2010-09-02 | 4.450 | 130,719 | +1,887 | 0.00% | 581,635 |
| 2010-08-17 | 2010-08-13 | 4.789 | 128,832 | -1,887 | 0.00% | 616,915 |
| 2010-08-12 | 2010-08-10 | 4.746 | 130,719 | -944 | 0.00% | 620,411 |
| 2010-08-11 | 2010-08-09 | 4.799 | 131,663 | -17,935 | 0.00% | 631,866 |
| 2010-08-10 | 2010-08-06 | 4.746 | 149,598 | +944 | 0.00% | 710,014 |
| 2010-08-09 | 2010-08-05 | 4.672 | 148,654 | -9,439 | 0.00% | 694,509 |
| 2010-07-26 | 2010-07-22 | 4.206 | 158,093 | -18,879 | 0.00% | 664,915 |
| 2010-07-23 | 2010-07-21 | 4.163 | 176,972 | -37,757 | 0.01% | 736,818 |
| 2010-07-16 | 2010-07-14 | 3.803 | 214,729 | -9,439 | 0.01% | 816,673 |
| 2010-07-15 | 2010-07-13 | 3.803 | 224,168 | -75,514 | 0.01% | 852,572 |
| 2010-07-13 | 2010-07-09 | 3.602 | 299,682 | -75,514 | 0.01% | 1,079,450 |
| 2010-07-09 | 2010-07-07 | 3.401 | 375,196 | +37,757 | 0.01% | 1,275,928 |
| 2010-07-07 | 2010-07-05 | 3.316 | 337,439 | +28,318 | 0.01% | 1,118,929 |
| 2010-07-06 | 2010-07-02 | 3.475 | 309,121 | +20,057 | 0.01% | 1,074,151 |
| 2010-07-02 | 2010-06-29 | 3.496 | 289,064 | +47,197 | 0.01% | 1,010,580 |
| 2010-06-29 | 2010-06-25 | 3.740 | 241,867 | -286 | 0.01% | 904,512 |
| 2010-06-28 | 2010-06-24 | 3.803 | 242,153 | +18,878 | 0.01% | 920,974 |
| 2010-06-22 | 2010-06-18 | 3.708 | 223,275 | +28,318 | 0.01% | 827,887 |
| 2010-06-18 | 2010-06-15 | 3.602 | 194,957 | -9,439 | 0.01% | 702,232 |
| 2010-06-17 | 2010-06-14 | 3.644 | 204,396 | -18,879 | 0.01% | 744,893 |
| 2010-06-14 | 2010-06-10 | 3.485 | 223,275 | -37,757 | 0.01% | 778,214 |
| 2010-06-11 | 2010-06-09 | 3.401 | 261,032 | +37,757 | 0.01% | 887,691 |
| 2010-06-10 | 2010-06-08 | 3.411 | 223,275 | +18,879 | 0.01% | 761,656 |
| 2010-06-07 | 2010-06-03 | 3.517 | 204,396 | -28,318 | 0.01% | 718,908 |
| 2010-06-03 | 2010-06-01 | 3.411 | 232,714 | -18,879 | 0.01% | 793,855 |
| 2010-06-01 | 2010-05-28 | 3.454 | 251,593 | +47,197 | 0.01% | 868,918 |
| 2010-05-31 | 2010-05-27 | 3.422 | 204,396 | -66,075 | 0.01% | 699,420 |
| 2010-05-28 | 2010-05-26 | 3.316 | 270,471 | +47,196 | 0.01% | 896,867 |
| 2010-05-27 | 2010-05-25 | 3.263 | 223,275 | +28,318 | 0.01% | 728,540 |
| 2010-05-20 | 2010-05-18 | 3.613 | 194,957 | +18,595 | 0.01% | 704,297 |
| 2010-05-07 | 2010-05-05 | 4.555 | 176,362 | -9,439 | 0.01% | 803,408 |
| 2010-04-23 | 2010-04-21 | 4.524 | 185,801 | -28,318 | 0.01% | 840,502 |
| 2010-04-22 | 2010-04-20 | 4.058 | 214,119 | -1,888 | 0.01% | 868,794 |
| 2010-04-21 | 2010-04-19 | 3.930 | 216,007 | +1,888 | 0.01% | 848,994 |
| 2010-04-20 | 2010-04-16 | 4.058 | 214,119 | +9,439 | 0.01% | 868,794 |
| 2010-04-19 | 2010-04-15 | 4.142 | 204,680 | -18,878 | 0.01% | 847,842 |
| 2010-04-15 | 2010-04-13 | 4.185 | 223,558 | +18,878 | 0.01% | 935,514 |
| 2010-04-13 | 2010-04-09 | 4.322 | 204,680 | -1,887 | 0.01% | 884,705 |
| 2010-04-12 | 2010-04-08 | 4.312 | 206,567 | +943 | 0.01% | 890,673 |
| 2010-03-31 | 2010-03-29 | 4.121 | 205,624 | -9,439 | 0.01% | 847,396 |
| 2010-03-30 | 2010-03-26 | 4.153 | 215,063 | -18,878 | 0.01% | 893,130 |
| 2010-03-29 | 2010-03-25 | 3.962 | 233,941 | -18,879 | 0.01% | 926,917 |
| 2010-03-26 | 2010-03-24 | 3.782 | 252,820 | +944 | 0.01% | 956,186 |
| 2010-03-24 | 2010-03-22 | 4.079 | 251,876 | -20,766 | 0.01% | 1,027,331 |
| 2010-03-23 | 2010-03-19 | 3.983 | 272,642 | +944 | 0.01% | 1,086,034 |
| 2010-03-22 | 2010-03-18 | 3.824 | 271,698 | -9,439 | 0.01% | 1,039,098 |
| 2010-03-19 | 2010-03-17 | 3.623 | 281,137 | -18,879 | 0.01% | 1,018,608 |
| 2010-03-17 | 2010-03-15 | 3.390 | 300,016 | +18,879 | 0.01% | 1,017,085 |
| 2010-03-12 | 2010-03-10 | 3.496 | 281,137 | -47,197 | 0.01% | 982,867 |
| 2010-03-11 | 2010-03-09 | 3.348 | 328,334 | -9,439 | 0.01% | 1,099,172 |
| 2010-03-09 | 2010-03-05 | 3.284 | 337,773 | -9,439 | 0.01% | 1,109,301 |
| 2010-03-08 | 2010-03-04 | 3.168 | 347,212 | +18,878 | 0.01% | 1,099,838 |
| 2010-03-03 | 2010-03-01 | 3.358 | 328,334 | +28,884 | 0.01% | 1,102,651 |
| 2010-03-02 | 2010-02-26 | 3.432 | 299,450 | -28,317 | 0.01% | 1,027,856 |
| 2010-02-25 | 2010-02-23 | 3.146 | 327,767 | -37,757 | 0.01% | 1,031,299 |
| 2010-02-24 | 2010-02-22 | 3.051 | 365,524 | +9,439 | 0.01% | 1,115,247 |
| 2010-02-09 | 2010-02-05 | 2.797 | 356,085 | +28,318 | 0.01% | 995,911 |
| 2010-02-03 | 2010-02-01 | 2.903 | 327,767 | -47,197 | 0.01% | 951,434 |
| 2010-01-29 | 2010-01-27 | 2.765 | 374,964 | +94,393 | 0.01% | 1,036,795 |
| 2010-01-27 | 2010-01-25 | 3.009 | 280,571 | +472 | 0.01% | 844,158 |
| 2010-01-22 | 2010-01-20 | 3.030 | 280,099 | +9,439 | 0.01% | 848,673 |
| 2010-01-18 | 2010-01-14 | 3.040 | 270,660 | -103,832 | 0.01% | 822,941 |
| 2010-01-15 | 2010-01-13 | 2.797 | 374,492 | +56,636 | 0.01% | 1,047,392 |
| 2010-01-05 | 2009-12-31 | 2.935 | 317,856 | -9,439 | 0.01% | 932,767 |
| 2010-01-04 | 2009-12-29 | 2.903 | 327,295 | -1,888 | 0.01% | 950,064 |
| 2009-12-29 | 2009-12-24 | 2.786 | 329,183 | +944 | 0.01% | 917,183 |
| 2009-12-28 | 2009-12-22 | 2.733 | 328,239 | -944 | 0.01% | 897,166 |
| 2009-12-21 | 2009-12-17 | 2.850 | 329,183 | +20,766 | 0.01% | 938,107 |
| 2009-12-18 | 2009-12-16 | 2.945 | 308,417 | +18,879 | 0.01% | 908,335 |
| 2009-12-15 | 2009-12-11 | 2.998 | 289,538 | -1,888 | 0.01% | 868,070 |
| 2009-12-14 | 2009-12-10 | 2.988 | 291,426 | +944 | 0.01% | 870,643 |
| 2009-11-23 | 2009-11-19 | 3.157 | 290,482 | -5,664 | 0.01% | 917,061 |
| 2009-11-20 | 2009-11-18 | 3.168 | 296,146 | -36,813 | 0.01% | 938,080 |
| 2009-11-19 | 2009-11-17 | 3.157 | 332,959 | -1,888 | 0.01% | 1,051,163 |
| 2009-11-18 | 2009-11-16 | 3.274 | 334,847 | -19,822 | 0.01% | 1,096,144 |
| 2009-11-17 | 2009-11-13 | 2.945 | 354,669 | -62,299 | 0.01% | 1,044,554 |
| 2009-11-13 | 2009-11-11 | 2.426 | 416,968 | -28,318 | 0.01% | 1,011,582 |
| 2009-11-12 | 2009-11-10 | 2.320 | 445,286 | +54,748 | 0.02% | 1,033,109 |
| 2009-11-09 | 2009-11-05 | 2.394 | 390,538 | -18,879 | 0.01% | 935,049 |
| 2009-11-04 | 2009-11-02 | 2.235 | 409,417 | +18,879 | 0.01% | 915,190 |
| 2009-10-22 | 2009-10-20 | 2.415 | 390,538 | +28,317 | 0.01% | 943,324 |
| 2009-10-16 | 2009-10-14 | 2.617 | 362,221 | +944 | 0.01% | 947,837 |
| 2009-10-06 | 2009-10-02 | 2.670 | 361,277 | -1,887 | 0.01% | 964,503 |
| 2009-10-05 | 2009-09-30 | 2.807 | 363,164 | +943 | 0.01% | 1,019,557 |
| 2009-09-21 | 2009-09-17 | 2.691 | 362,221 | +944 | 0.01% | 974,698 |
| 2009-09-15 | 2009-09-11 | 2.585 | 361,277 | -944 | 0.01% | 933,884 |
| 2009-09-07 | 2009-09-03 | 2.437 | 362,221 | -1,887 | 0.01% | 882,601 |
| 2009-09-04 | 2009-09-02 | 2.405 | 364,108 | +2,265 | 0.01% | 875,627 |
| 2009-09-01 | 2009-08-28 | 2.638 | 361,843 | +944 | 0.01% | 954,514 |
| 2009-08-19 | 2009-08-17 | 2.532 | 360,899 | -18,879 | 0.01% | 913,790 |
| 2009-08-14 | 2009-08-12 | 2.468 | 379,778 | -1,887 | 0.01% | 937,451 |
| 2009-08-13 | 2009-08-11 | 2.585 | 381,665 | +29,261 | 0.01% | 986,586 |
| 2009-08-11 | 2009-08-07 | 2.521 | 352,404 | -37,757 | 0.01% | 888,547 |
| 2009-08-06 | 2009-08-04 | 2.723 | 390,161 | -8,495 | 0.01% | 1,062,282 |
| 2009-08-03 | 2009-07-30 | 2.617 | 398,656 | -944 | 0.01% | 1,043,177 |
| 2009-07-31 | 2009-07-29 | 2.627 | 399,600 | +4,720 | 0.01% | 1,049,881 |
| 2009-07-30 | 2009-07-28 | 2.574 | 394,880 | -28,884 | 0.01% | 1,016,563 |
| 2009-07-28 | 2009-07-24 | 2.182 | 423,764 | -28,318 | 0.01% | 924,813 |
| 2009-07-23 | 2009-07-21 | 2.235 | 452,082 | +18,878 | 0.02% | 1,010,561 |
| 2009-07-22 | 2009-07-20 | 2.278 | 433,204 | +8,496 | 0.02% | 986,720 |
| 2009-07-21 | 2009-07-17 | 2.310 | 424,708 | -21,050 | 0.01% | 980,866 |
| 2009-07-20 | 2009-07-16 | 2.225 | 445,758 | -15,197 | 0.02% | 991,702 |
| 2009-07-17 | 2009-07-15 | 2.140 | 460,955 | -28,318 | 0.02% | 986,445 |
| 2009-07-16 | 2009-07-14 | 1.928 | 489,273 | +18,879 | 0.02% | 943,377 |
| 2009-07-15 | 2009-07-13 | 1.896 | 470,394 | -18,879 | 0.02% | 892,026 |
| 2009-06-05 | 2009-06-03 | 1.865 | 489,273 | -1,888 | 0.03% | 912,277 |
| 2009-06-04 | 2009-06-02 | 1.822 | 491,161 | +29,262 | 0.03% | 894,984 |
| 2009-06-02 | 2009-05-29 | 1.843 | 461,899 | -17,935 | 0.03% | 851,450 |
| 2009-05-13 | 2009-05-11 | 1.462 | 479,834 | -9,439 | 0.03% | 701,509 |
| 2009-05-12 | 2009-05-08 | 1.473 | 489,273 | +9,439 | 0.03% | 720,492 |
| 2009-05-06 | 2009-05-04 | 1.483 | 479,834 | -1,887 | 0.03% | 711,675 |
| 2009-05-05 | 2009-04-30 | 1.398 | 481,721 | -28,318 | 0.03% | 673,647 |
| 2009-05-04 | 2009-04-29 | 1.388 | 510,039 | -27,374 | 0.03% | 707,844 |
| 2009-04-30 | 2009-04-28 | 1.303 | 537,413 | -47,196 | 0.04% | 700,287 |
| 2009-04-28 | 2009-04-24 | 1.494 | 584,609 | +8,495 | 0.04% | 873,268 |
| 2009-04-24 | 2009-04-22 | 1.504 | 576,114 | +26,430 | 0.04% | 866,682 |
| 2009-04-23 | 2009-04-21 | 1.568 | 549,684 | -17,934 | 0.04% | 861,862 |
| 2009-04-22 | 2009-04-20 | 1.536 | 567,618 | -8,496 | 0.04% | 871,941 |
| 2009-04-20 | 2009-04-16 | 1.420 | 576,114 | -18,878 | 0.04% | 817,855 |
| 2009-04-16 | 2009-04-14 | 1.430 | 594,992 | -1,888 | 0.04% | 850,957 |
| 2009-04-15 | 2009-04-09 | 1.356 | 596,880 | +944 | 0.04% | 809,394 |
| 2009-04-09 | 2009-04-07 | 1.345 | 595,936 | -18,879 | 0.04% | 801,800 |
| 2009-04-07 | 2009-04-03 | 1.409 | 614,815 | +944 | 0.04% | 866,281 |
| 2009-04-06 | 2009-04-02 | 1.356 | 613,871 | -39,645 | 0.04% | 832,434 |
| 2009-04-03 | 2009-04-01 | 1.314 | 653,516 | +944 | 0.04% | 858,501 |
| 2009-03-31 | 2009-03-27 | 1.271 | 652,572 | +47,197 | 0.04% | 829,607 |
| 2009-03-30 | 2009-03-26 | 1.282 | 605,375 | -28,318 | 0.04% | 776,020 |
| 2009-03-27 | 2009-03-25 | 1.187 | 633,693 | +66,075 | 0.04% | 751,899 |
| 2009-03-26 | 2009-03-24 | 1.218 | 567,618 | -11,328 | 0.04% | 691,539 |
| 2009-03-23 | 2009-03-19 | 1.134 | 578,946 | -28,317 | 0.04% | 656,273 |
| 2009-03-19 | 2009-03-17 | 1.123 | 607,263 | +28,317 | 0.04% | 681,939 |
| 2009-03-17 | 2009-03-13 | 1.102 | 578,946 | -18,878 | 0.04% | 637,873 |
| 2009-02-16 | 2009-02-12 | 1.165 | 597,824 | -9,439 | 0.04% | 696,673 |
| 2009-02-13 | 2009-02-11 | 1.165 | 607,263 | +28,317 | 0.04% | 707,673 |
| 2009-02-12 | 2009-02-10 | 1.197 | 578,946 | -28,317 | 0.04% | 693,074 |
| 2009-02-10 | 2009-02-06 | 1.165 | 607,263 | +9,439 | 0.04% | 707,673 |
| 2009-02-05 | 2009-02-03 | 1.091 | 597,824 | -9,439 | 0.04% | 652,339 |
| 2009-02-02 | 2009-01-29 | 1.038 | 607,263 | +37,757 | 0.04% | 630,472 |
| 2009-01-22 | 2009-01-20 | 1.081 | 569,506 | +813 | 0.04% | 615,405 |
| 2009-01-21 | 2009-01-19 | 1.144 | 568,693 | -9,439 | 0.04% | 650,676 |
| 2009-01-15 | 2009-01-13 | 1.070 | 578,132 | +18,879 | 0.04% | 618,602 |
| 2009-01-13 | 2009-01-09 | 1.187 | 559,253 | +47,196 | 0.04% | 663,574 |
| 2009-01-12 | 2009-01-08 | 1.250 | 512,057 | -18,879 | 0.03% | 640,123 |
| 2009-01-09 | 2009-01-07 | 1.271 | 530,936 | +9,440 | 0.04% | 674,973 |
| 2009-01-05 | 2008-12-31 | 1.240 | 521,496 | +9,439 | 0.04% | 646,398 |
| 2008-12-23 | 2008-12-19 | 1.335 | 512,057 | -94,393 | 0.03% | 683,521 |
| 2008-12-22 | 2008-12-18 | 1.187 | 606,450 | -47,196 | 0.04% | 719,575 |
| 2008-12-19 | 2008-12-17 | 1.081 | 653,646 | -1,888 | 0.04% | 706,327 |
| 2008-12-17 | 2008-12-15 | 1.070 | 655,534 | -1,888 | 0.04% | 701,422 |
| 2008-12-15 | 2008-12-11 | 1.123 | 657,422 | +152,916 | 0.04% | 738,266 |
| 2008-12-10 | 2008-12-08 | 0.795 | 504,506 | +1,888 | 0.03% | 400,858 |
| 2008-11-28 | 2008-11-26 | 0.795 | 502,618 | +3,776 | 0.03% | 399,358 |
| 2008-11-27 | 2008-11-25 | 0.689 | 498,842 | +28,317 | 0.03% | 343,510 |
| 2008-11-26 | 2008-11-24 | 0.773 | 470,525 | +18,879 | 0.03% | 363,889 |
| 2008-11-24 | 2008-11-20 | 0.975 | 451,646 | -1,888 | 0.03% | 440,199 |
| 2008-11-21 | 2008-11-19 | 1.017 | 453,534 | +944 | 0.03% | 461,258 |
| 2008-11-20 | 2008-11-18 | 0.996 | 452,590 | +944 | 0.03% | 450,708 |
| 2008-11-18 | 2008-11-14 | 0.975 | 451,646 | -1,888 | 0.03% | 440,199 |
| 2008-11-17 | 2008-11-13 | 0.943 | 453,534 | +944 | 0.03% | 427,625 |
| 2008-11-13 | 2008-11-11 | 0.996 | 452,590 | -1,888 | 0.03% | 450,708 |
| 2008-11-12 | 2008-11-10 | 1.070 | 454,478 | +1,888 | 0.03% | 486,292 |
| 2008-11-10 | 2008-11-06 | 1.049 | 452,590 | -9,439 | 0.03% | 474,682 |
| 2008-11-07 | 2008-11-05 | 1.102 | 462,029 | +9,439 | 0.03% | 509,056 |
| 2008-11-06 | 2008-11-04 | 1.081 | 452,590 | +944 | 0.03% | 489,067 |
| 2008-11-04 | 2008-10-31 | 0.996 | 451,646 | -9,439 | 0.03% | 449,768 |
| 2008-10-29 | 2008-10-27 | 0.773 | 461,085 | -1,888 | 0.03% | 356,588 |
| 2008-10-24 | 2008-10-22 | 1.134 | 462,973 | +944 | 0.03% | 524,810 |
| 2008-10-22 | 2008-10-20 | 1.240 | 462,029 | -47,196 | 0.03% | 572,688 |
| 2008-10-16 | 2008-10-14 | 1.176 | 509,225 | -56,636 | 0.03% | 598,819 |
| 2008-10-15 | 2008-10-13 | 1.165 | 565,861 | -47,196 | 0.04% | 659,425 |
| 2008-10-14 | 2008-10-10 | 1.123 | 613,057 | +18,878 | 0.04% | 688,446 |
| 2008-10-06 | 2008-10-02 | 1.504 | 594,179 | +944 | 0.04% | 893,858 |
| 2008-10-02 | 2008-09-29 | 1.367 | 593,235 | -37,757 | 0.04% | 810,736 |
| 2008-09-26 | 2008-09-24 | 1.409 | 630,992 | -1,888 | 0.04% | 889,075 |
| 2008-09-25 | 2008-09-23 | 1.388 | 632,880 | +944 | 0.04% | 878,326 |
| 2008-09-16 | 2008-09-11 | 1.547 | 631,936 | +28,318 | 0.04% | 977,437 |
| 2008-09-12 | 2008-09-10 | 1.631 | 603,618 | +47,196 | 0.04% | 984,795 |
| 2008-09-11 | 2008-09-09 | 1.684 | 556,422 | -18,878 | 0.04% | 937,269 |
| 2008-09-10 | 2008-09-08 | 1.684 | 575,300 | -9,439 | 0.04% | 969,068 |
| 2008-09-09 | 2008-09-05 | 1.621 | 584,739 | +9,439 | 0.04% | 947,799 |
| 2008-08-28 | 2008-08-26 | 1.801 | 575,300 | -27,374 | 0.04% | 1,036,111 |
| 2008-08-14 | 2008-08-12 | 1.896 | 602,674 | +18,879 | 0.04% | 1,142,874 |
| 2008-08-05 | 2008-08-01 | 2.786 | 583,795 | -18,879 | 0.04% | 1,626,593 |
| 2008-07-31 | 2008-07-29 | 2.649 | 602,674 | +18,879 | 0.04% | 1,596,193 |
| 2008-07-28 | 2008-07-24 | 2.860 | 583,795 | -18,879 | 0.04% | 1,669,887 |
| 2008-07-25 | 2008-07-23 | 2.807 | 602,674 | +18,879 | 0.04% | 1,691,964 |
| 2008-07-23 | 2008-07-21 | 2.627 | 583,795 | -1,888 | 0.04% | 1,533,822 |
| 2008-07-22 | 2008-07-18 | 2.468 | 585,683 | +1,516 | 0.04% | 1,445,711 |
| 2008-07-11 | 2008-07-09 | 2.458 | 584,167 | -944 | 0.04% | 1,435,780 |
| 2008-06-26 | 2008-06-24 | 2.649 | 585,111 | +18,878 | 0.04% | 1,549,677 |
| 2008-06-25 | 2008-06-23 | 2.797 | 566,233 | +944 | 0.04% | 1,583,660 |
| 2008-06-23 | 2008-06-19 | 2.765 | 565,289 | +18,879 | 0.04% | 1,563,054 |
| 2008-06-19 | 2008-06-17 | 2.839 | 546,410 | +5,663 | 0.04% | 1,551,373 |
| 2008-06-18 | 2008-06-16 | 2.988 | 540,747 | +18,879 | 0.04% | 1,615,497 |
| 2008-06-12 | 2008-06-10 | 3.168 | 521,868 | -1,888 | 0.04% | 1,653,083 |
| 2008-06-11 | 2008-06-06 | 3.369 | 523,756 | +944 | 0.04% | 1,764,489 |
| 2008-06-05 | 2008-06-03 | 3.602 | 522,812 | +18,878 | 0.04% | 1,883,160 |
| 2008-06-04 | 2008-06-02 | 3.729 | 503,934 | -9,439 | 0.03% | 1,879,227 |
| 2008-06-02 | 2008-05-29 | 3.602 | 513,373 | -1,888 | 0.03% | 1,849,161 |
| 2008-05-23 | 2008-05-21 | 3.613 | 515,261 | +5,664 | 0.03% | 1,861,421 |
| 2008-05-22 | 2008-05-20 | 3.740 | 509,597 | +944 | 0.03% | 1,905,743 |
| 2008-05-14 | 2008-05-09 | 3.581 | 508,653 | +16,990 | 0.03% | 1,821,383 |
| 2008-05-09 | 2008-05-07 | 3.687 | 491,663 | +29,262 | 0.03% | 1,812,632 |
| 2008-05-08 | 2008-05-06 | 4.026 | 462,401 | -9,439 | 0.03% | 1,861,509 |
| 2008-05-07 | 2008-05-05 | 4.089 | 471,840 | -40,589 | 0.03% | 1,929,501 |
| 2008-05-06 | 2008-05-02 | 3.941 | 512,429 | +2,832 | 0.03% | 2,019,480 |
| 2008-05-05 | 2008-04-30 | 3.549 | 509,597 | -9,440 | 0.03% | 1,808,567 |
| 2008-04-30 | 2008-04-28 | 3.454 | 519,037 | +18,879 | 0.04% | 1,792,581 |
| 2008-04-29 | 2008-04-25 | 3.528 | 500,158 | -28,318 | 0.03% | 1,764,470 |
| 2008-04-28 | 2008-04-24 | 3.507 | 528,476 | -944 | 0.04% | 1,853,174 |
| 2008-04-25 | 2008-04-23 | 3.316 | 529,420 | +944 | 0.04% | 1,755,527 |
| 2008-04-24 | 2008-04-22 | 3.305 | 528,476 | -18,878 | 0.04% | 1,746,798 |
| 2008-04-23 | 2008-04-21 | 3.040 | 547,354 | +18,878 | 0.04% | 1,664,229 |
| 2008-04-22 | 2008-04-18 | 3.072 | 528,476 | +944 | 0.04% | 1,623,626 |
| 2008-04-18 | 2008-04-16 | 3.295 | 527,532 | +56,636 | 0.04% | 1,738,089 |
| 2008-04-17 | 2008-04-15 | 3.411 | 470,896 | +28,317 | 0.03% | 1,606,363 |
| 2008-04-16 | 2008-04-14 | 3.623 | 442,579 | -47,196 | 0.03% | 1,603,540 |
| 2008-04-11 | 2008-04-09 | 3.729 | 489,775 | +37,757 | 0.03% | 1,826,426 |
| 2008-04-10 | 2008-04-08 | 3.962 | 452,018 | +18,879 | 0.03% | 1,790,978 |
| 2008-04-08 | 2008-04-03 | 4.005 | 433,139 | +84,953 | 0.03% | 1,734,531 |
| 2008-04-07 | 2008-04-02 | 4.132 | 348,186 | +35,869 | 0.02% | 1,438,596 |
| 2008-04-03 | 2008-04-01 | 4.153 | 312,317 | +9,439 | 0.02% | 1,297,014 |
| 2008-03-31 | 2008-03-27 | 4.100 | 302,878 | +9,439 | 0.02% | 1,241,771 |
| 2008-03-28 | 2008-03-26 | 4.291 | 293,439 | -18,878 | 0.02% | 1,259,029 |
| 2008-03-27 | 2008-03-25 | 4.492 | 312,317 | -9,439 | 0.02% | 1,402,892 |
| 2008-03-26 | 2008-03-20 | 4.185 | 321,756 | +28,317 | 0.02% | 1,346,439 |
| 2008-03-17 | 2008-03-13 | 4.142 | 293,439 | -9,439 | 0.02% | 1,215,507 |
| 2008-03-14 | 2008-03-12 | 4.174 | 302,878 | +9,439 | 0.02% | 1,264,232 |
| 2008-03-11 | 2008-03-07 | 4.397 | 293,439 | +18,879 | 0.02% | 1,290,116 |
| 2008-03-10 | 2008-03-06 | 4.725 | 274,560 | +18,878 | 0.02% | 1,297,284 |
| 2008-03-07 | 2008-03-05 | 4.894 | 255,682 | -1,888 | 0.02% | 1,251,425 |
| 2008-02-29 | 2008-02-27 | 5.477 | 257,570 | +472 | 0.02% | 1,410,745 |
| 2008-02-25 | 2008-02-21 | 5.625 | 257,098 | +9,440 | 0.02% | 1,446,292 |
| 2008-02-21 | 2008-02-19 | 5.964 | 247,658 | -9,440 | 0.02% | 1,477,147 |
| 2008-02-20 | 2008-02-18 | 5.986 | 257,098 | -1,887 | 0.02% | 1,538,899 |
| 2008-02-19 | 2008-02-15 | 6.198 | 258,985 | +943 | 0.02% | 1,605,068 |
| 2008-02-18 | 2008-02-14 | 6.070 | 258,042 | +94,393 | 0.02% | 1,566,419 |
| 2008-02-15 | 2008-02-13 | 5.859 | 163,649 | +944 | 0.01% | 958,741 |
| 2008-02-12 | 2008-02-06 | 5.477 | 162,705 | -1,888 | 0.01% | 891,157 |
| 2008-02-11 | 2008-02-04 | 5.869 | 164,593 | +944 | 0.01% | 966,015 |
| 2008-02-05 | 2008-02-01 | 5.477 | 163,649 | +944 | 0.01% | 896,328 |
| 2008-02-01 | 2008-01-30 | 5.647 | 162,705 | -9,439 | 0.01% | 918,736 |
| 2008-01-30 | 2008-01-28 | 5.657 | 172,144 | +7,551 | 0.01% | 973,859 |
| 2008-01-28 | 2008-01-24 | 5.371 | 164,593 | -3,776 | 0.01% | 884,061 |
| 2008-01-25 | 2008-01-23 | 5.911 | 168,369 | +944 | 0.01% | 995,312 |
| 2008-01-24 | 2008-01-22 | 6.303 | 167,425 | +1,841 | 0.01% | 1,055,359 |
| 2008-01-22 | 2008-01-18 | 7.130 | 165,584 | -1,888 | 0.01% | 1,180,582 |
| 2008-01-21 | 2008-01-17 | 6.706 | 167,472 | +1,888 | 0.01% | 1,123,075 |
| 2008-01-17 | 2008-01-15 | 7.045 | 165,584 | +47 | 0.01% | 1,166,549 |
| 2008-01-15 | 2008-01-11 | 7.458 | 165,537 | -1,888 | 0.01% | 1,234,612 |
| 2008-01-14 | 2008-01-10 | 7.458 | 167,425 | +1,888 | 0.01% | 1,248,693 |
| 2008-01-07 | 2008-01-03 | 7.585 | 165,537 | +17,935 | 0.01% | 1,255,657 |
| 2008-01-04 | 2008-01-02 | 8.528 | 147,602 | -7,552 | 0.01% | 1,258,783 |
| 2008-01-03 | 2007-12-31 | 8.168 | 155,154 | -18,878 | 0.01% | 1,267,302 |
| 2008-01-02 | 2007-12-27 | 7.458 | 174,032 | -1,888 | 0.01% | 1,297,970 |
| 2007-12-28 | 2007-12-24 | 7.405 | 175,920 | +944 | 0.01% | 1,302,732 |
| 2007-12-21 | 2007-12-19 | 6.568 | 174,976 | +761 | 0.01% | 1,149,299 |
| 2007-12-20 | 2007-12-18 | 6.515 | 174,215 | -3,776 | 0.01% | 1,135,072 |
| 2007-12-18 | 2007-12-14 | 7.130 | 177,991 | -6,608 | 0.01% | 1,269,042 |
| 2007-12-17 | 2007-12-13 | 6.918 | 184,599 | +9,440 | 0.01% | 1,277,043 |
| 2007-12-14 | 2007-12-12 | 7.924 | 175,159 | +9,439 | 0.01% | 1,388,024 |
| 2007-12-11 | 2007-12-07 | 8.157 | 165,720 | +283 | 0.01% | 1,351,850 |
| 2007-12-10 | 2007-12-06 | 8.528 | 165,437 | +944 | 0.01% | 1,410,884 |
| 2007-12-07 | 2007-12-05 | 8.391 | 164,493 | -5,664 | 0.01% | 1,380,179 |
| 2007-12-06 | 2007-12-04 | 8.189 | 170,157 | +5,664 | 0.01% | 1,393,452 |
| 2007-12-04 | 2007-11-30 | 7.914 | 164,493 | -1,888 | 0.01% | 1,301,760 |
| 2007-12-03 | 2007-11-29 | 8.009 | 166,381 | -944 | 0.01% | 1,332,565 |
| 2007-11-30 | 2007-11-28 | 7.607 | 167,325 | +1,888 | 0.01% | 1,272,765 |
| 2007-11-29 | 2007-11-27 | 6.812 | 165,437 | -18,878 | 0.01% | 1,126,955 |
| 2007-11-28 | 2007-11-26 | 6.558 | 184,315 | -18,879 | 0.01% | 1,208,688 |
| 2007-11-27 | 2007-11-23 | 6.272 | 203,194 | -11,327 | 0.01% | 1,274,370 |
| 2007-11-26 | 2007-11-22 | 5.964 | 214,521 | -1,888 | 0.01% | 1,279,502 |
| 2007-11-22 | 2007-11-20 | 6.409 | 216,409 | +232 | 0.01% | 1,387,055 |
| 2007-11-21 | 2007-11-19 | 6.145 | 216,177 | +9,440 | 0.01% | 1,328,313 |
| 2007-11-20 | 2007-11-16 | 6.293 | 206,737 | +18,878 | 0.01% | 1,300,971 |
| 2007-11-19 | 2007-11-15 | 6.706 | 187,859 | -13,215 | 0.01% | 1,259,791 |
| 2007-11-16 | 2007-11-14 | 6.897 | 201,074 | +22,654 | 0.01% | 1,386,755 |
| 2007-11-15 | 2007-11-13 | 6.537 | 178,420 | -4,719 | 0.01% | 1,166,250 |
| 2007-11-14 | 2007-11-12 | 6.748 | 183,139 | +11,327 | 0.01% | 1,235,899 |
| 2007-11-06 | 2007-11-02 | 8.147 | 171,812 | +20,766 | 0.01% | 1,399,725 |
| 2007-11-02 | 2007-10-31 | 8.835 | 151,046 | +755 | 0.01% | 1,334,560 |
| 2007-11-01 | 2007-10-30 | 8.846 | 150,291 | +3,776 | 0.01% | 1,329,482 |
| 2007-10-31 | 2007-10-29 | 8.666 | 146,515 | -1,888 | 0.01% | 1,269,692 |
| 2007-10-26 | 2007-10-24 | 8.804 | 148,403 | -6,607 | 0.01% | 1,306,491 |
| 2007-10-23 | 2007-10-18 | 8.486 | 155,010 | +9,439 | 0.01% | 1,315,392 |
| 2007-10-18 | 2007-10-16 | 8.592 | 145,571 | -9,439 | 0.01% | 1,250,716 |
| 2007-10-17 | 2007-10-15 | 8.719 | 155,010 | -20,767 | 0.01% | 1,351,520 |
| 2007-10-16 | 2007-10-12 | 8.475 | 175,777 | -2,359 | 0.01% | 1,489,755 |
| 2007-10-15 | 2007-10-11 | 8.126 | 178,136 | +943 | 0.01% | 1,447,471 |
| 2007-10-12 | 2007-10-10 | 8.020 | 177,193 | -40,588 | 0.01% | 1,421,037 |
| 2007-10-11 | 2007-10-09 | 8.041 | 217,781 | -53,615 | 0.01% | 1,751,155 |
| 2007-10-10 | 2007-10-08 | 7.871 | 271,396 | +47,196 | 0.02% | 2,136,265 |
| 2007-10-09 | 2007-10-05 | 8.157 | 224,200 | -11,327 | 0.02% | 1,828,897 |
| 2007-10-08 | 2007-10-04 | 7.840 | 235,527 | -7,551 | 0.02% | 1,846,440 |
| 2007-10-05 | 2007-10-03 | 8.126 | 243,078 | +943 | 0.02% | 1,975,167 |
| 2007-10-04 | 2007-10-02 | 8.708 | 242,135 | -16,990 | 0.02% | 2,108,590 |
| 2007-10-03 | 2007-09-28 | 8.528 | 259,125 | +10,383 | 0.02% | 2,209,877 |
| 2007-10-02 | 2007-09-27 | 8.475 | 248,742 | -22,654 | 0.02% | 2,108,152 |
| 2007-09-28 | 2007-09-25 | 7.861 | 271,396 | +16,519 | 0.02% | 2,133,390 |
| 2007-09-27 | 2007-09-24 | 9.217 | 254,877 | +135,925 | 0.02% | 2,349,161 |
| 2007-09-25 | 2007-09-21 | 10.297 | 118,952 | +21,710 | 0.01% | 1,224,901 |
| 2007-09-24 | 2007-09-20 | 9.164 | 97,242 | -94,393 | 0.01% | 891,113 |
| 2007-09-21 | 2007-09-19 | 7.437 | 191,635 | -12,271 | 0.01% | 1,425,197 |
| 2007-09-20 | 2007-09-18 | 7.130 | 203,906 | -20,766 | 0.01% | 1,453,811 |
| 2007-09-19 | 2007-09-17 | 6.918 | 224,672 | -8,495 | 0.02% | 1,554,265 |
| 2007-09-18 | 2007-09-14 | 6.833 | 233,167 | -62,299 | 0.02% | 1,593,271 |
| 2007-09-17 | 2007-09-13 | 6.727 | 295,466 | +35,869 | 0.02% | 1,987,669 |
| 2007-09-14 | 2007-09-12 | 6.981 | 259,597 | -2,832 | 0.02% | 1,812,374 |
| 2007-09-13 | 2007-09-11 | 7.077 | 262,429 | +29,262 | 0.02% | 1,857,168 |
| 2007-09-12 | 2007-09-10 | 7.119 | 233,167 | -17,935 | 0.02% | 1,659,966 |
| 2007-09-11 | 2007-09-07 | 6.981 | 251,102 | +9,439 | 0.02% | 1,753,067 |
| 2007-09-10 | 2007-09-06 | 6.823 | 241,663 | -33,509 | 0.02% | 1,648,765 |
| 2007-09-07 | 2007-09-05 | 6.568 | 275,172 | +43,421 | 0.02% | 1,807,419 |
| 2007-09-06 | 2007-09-04 | 6.441 | 231,751 | +60,411 | 0.02% | 1,492,753 |
| 2007-09-05 | 2007-09-03 | 6.918 | 171,340 | -109,495 | 0.01% | 1,185,318 |
| 2007-06-26 | 2007-06-22 | 280,835 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy