History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 +0
2021-04-30 2021-04-28 3.490 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.540 0 +0
2021-04-27 2021-04-23 3.530 0 +0
2021-04-26 2021-04-22 3.560 0 +0
2021-04-23 2021-04-21 3.560 0 +0
2021-04-22 2021-04-20 3.630 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.640 0 +0
2021-04-19 2021-04-15 3.560 0 +0
2021-04-16 2021-04-14 3.580 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.640 0 +0
2021-04-13 2021-04-09 3.690 0 +0
2021-04-12 2021-04-08 3.740 0 +0
2021-04-09 2021-04-07 3.700 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.660 0 +0
2021-04-01 2021-03-30 3.740 0 +0
2021-03-31 2021-03-29 3.710 0 +0
2021-03-30 2021-03-26 3.670 0 +0
2021-03-29 2021-03-25 3.610 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.810 0 +0
2021-03-24 2021-03-22 3.970 0 +0
2021-03-23 2021-03-19 3.910 0 +0
2021-03-22 2021-03-18 4.070 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.910 0 -14,000
2020-12-16 2020-12-14 3.480 14,000 -10,000 0.00% 48,720
2020-12-08 2020-12-04 3.710 24,000 +10,000 0.00% 89,040
2020-11-16 2020-11-12 3.500 14,000 -10,000 0.00% 49,000
2020-11-11 2020-11-09 3.280 24,000 +10,000 0.00% 78,720
2020-10-12 2020-10-08 3.500 14,000 -20,000 0.00% 49,000
2020-10-06 2020-09-30 3.310 34,000 +20,000 0.00% 112,540
2020-09-18 2020-09-16 3.770 14,000 +14,000 0.00% 52,780
2020-09-17 2020-09-15 3.710 0 -20,000
2020-09-16 2020-09-14 3.610 20,000 +20,000 0.00% 72,200
2020-08-10 2020-08-06 2.880 0 -100,000
2020-08-07 2020-08-05 2.830 100,000 +100,000 0.00% 283,000
2017-01-17 2017-01-13 3.875 0 -19,199
2016-12-01 2016-11-29 3.865 19,199 +19,199 0.00% 74,198
2016-08-17 2016-08-15 4.778 0 -9,439
2016-06-10 2016-06-07 4.534 9,439 +9,439 0.00% 42,799
2016-04-13 2016-04-11 4.820 0 -39,645
2016-04-07 2016-04-05 4.810 39,645 +39,645 0.00% 190,681
2015-04-29 2015-04-27 6.356 0 -3,776
2015-04-28 2015-04-24 6.547 3,776 +3,776 0.00% 24,722
2014-08-13 2014-08-11 2.754 0 -1,888
2014-08-04 2014-07-31 2.617 1,888 +1,888 0.00% 4,940
2013-11-20 2013-11-18 3.115 0 -9,439
2013-08-26 2013-08-22 2.606 9,439 -1,888 0.00% 24,599
2013-08-13 2013-08-09 2.490 11,327 +1,888 0.00% 28,200
2013-06-06 2013-06-04 2.701 9,439 +3,775 0.00% 25,499
2013-05-30 2013-05-28 2.998 5,664 +5,664 0.00% 16,981
2012-11-07 2012-11-05 3.093 0 -5,664
2012-10-22 2012-10-18 2.786 5,664 -1,887 0.00% 15,781
2012-10-08 2012-10-04 2.596 7,551 -18,879 0.00% 19,599
2012-09-25 2012-09-21 2.553 26,430 +18,879 0.00% 67,480
2012-09-24 2012-09-20 2.596 7,551 +1,887 0.00% 19,599
2012-09-05 2012-09-03 2.468 5,664 +5,664 0.00% 13,981
2012-07-18 2012-07-16 2.860 0 -3,776
2012-05-25 2012-05-23 2.437 3,776 +1,888 0.00% 9,201
2012-05-17 2012-05-15 2.543 1,888 +1,888 0.00% 4,800
2012-01-11 2012-01-09 2.892 0 -18,878
2012-01-05 2012-01-03 2.998 18,878 +18,878 0.00% 56,599
2011-11-07 2011-11-03 3.305 0 -5,664
2011-10-04 2011-09-30 2.627 5,664 -39,644 0.00% 14,881
2011-09-30 2011-09-27 2.882 45,308 +1,887 0.00% 130,559
2011-09-22 2011-09-20 3.019 43,421 +3,776 0.00% 131,101
2011-08-15 2011-08-11 3.824 39,645 -141,588 0.00% 151,621
2011-08-12 2011-08-10 3.591 181,233 +94,392 0.01% 650,878
2011-08-11 2011-08-09 3.570 86,841 -47,196 0.00% 310,040
2011-08-02 2011-07-29 4.142 134,037 +94,392 0.00% 555,219
2011-07-28 2011-07-26 4.322 39,645 -3,776 0.00% 171,361
2011-05-11 2011-05-06 3.856 43,421 -9,439 0.00% 167,442
2011-04-27 2011-04-21 3.666 52,860 +9,439 0.00% 193,761
2011-01-26 2011-01-24 3.814 43,421 +1,888 0.00% 165,602
2010-12-17 2010-12-15 3.983 41,533 +11,327 0.00% 165,441
2010-12-14 2010-12-10 4.132 30,206 +1,888 0.00% 124,802
2010-12-13 2010-12-09 4.195 28,318 +9,440 0.00% 118,801
2010-12-09 2010-12-07 4.492 18,878 +18,878 0.00% 84,798
2010-09-13 2010-09-09 4.481 0 -9,439
2010-08-12 2010-08-10 4.746 9,439 +9,439 0.00% 44,799
2010-06-22 2010-06-18 3.708 0 -18,878
2010-06-21 2010-06-17 3.676 18,878 +18,878 0.00% 69,398
2009-08-05 2009-08-03 2.776 0 -56,635
2009-04-29 2009-04-27 1.367 56,635 -9,440 0.00% 77,399
2009-04-06 2009-04-02 1.356 66,075 -18,878 0.00% 89,600
2009-04-02 2009-03-31 1.261 84,953 -18,879 0.01% 107,100
2009-03-30 2009-03-26 1.282 103,832 -5,663 0.01% 133,100
2009-03-27 2009-03-25 1.187 109,495 +18,878 0.01% 129,920
2009-03-26 2009-03-24 1.218 90,617 -28,317 0.01% 110,400
2009-03-25 2009-03-23 1.165 118,934 -16,991 0.01% 138,599
2009-03-24 2009-03-20 1.123 135,925 +18,878 0.01% 152,640
2009-03-19 2009-03-17 1.123 117,047 -9,439 0.01% 131,440
2009-03-12 2009-03-10 1.081 126,486 -18,878 0.01% 136,680
2009-03-11 2009-03-09 1.049 145,364 +18,878 0.01% 152,460
2009-03-06 2009-03-04 1.081 126,486 -18,878 0.01% 136,680
2009-03-04 2009-03-02 1.028 145,364 +18,878 0.01% 149,380
2009-02-13 2009-02-11 1.165 126,486 +18,879 0.01% 147,400
2009-02-11 2009-02-09 1.197 107,607 +7,551 0.01% 128,820
2009-02-03 2009-01-30 1.165 100,056 -18,878 0.01% 116,600
2009-01-22 2009-01-20 1.081 118,934 +18,878 0.01% 128,520
2009-01-19 2009-01-15 1.144 100,056 -18,878 0.01% 114,480
2009-01-16 2009-01-14 1.070 118,934 +18,878 0.01% 127,260
2009-01-13 2009-01-09 1.187 100,056 +5,664 0.01% 118,720
2009-01-08 2009-01-06 1.314 94,392 -9,440 0.01% 123,999
2009-01-05 2008-12-31 1.240 103,832 -28,317 0.01% 128,700
2008-12-23 2008-12-19 1.335 132,149 -35,870 0.01% 176,399
2008-12-22 2008-12-18 1.187 168,019 -37,756 0.01% 199,361
2008-12-18 2008-12-16 1.070 205,775 -9,440 0.01% 220,179
2008-12-16 2008-12-12 1.091 215,215 +18,879 0.01% 234,840
2008-12-15 2008-12-11 1.123 196,336 +24,542 0.01% 220,480
2008-11-28 2008-11-26 0.795 171,794 -160,467 0.01% 136,500
2008-11-27 2008-11-25 0.689 332,261 +160,467 0.02% 228,800
2008-11-24 2008-11-20 0.975 171,794 -94,393 0.01% 167,440
2008-11-21 2008-11-19 1.017 266,187 +18,879 0.02% 270,720
2008-11-20 2008-11-18 0.996 247,308 +94,392 0.02% 246,280
2008-11-11 2008-11-07 1.017 152,916 +28,318 0.01% 155,520
2008-11-05 2008-11-03 1.102 124,598 +18,878 0.01% 137,280
2008-10-14 2008-10-10 1.123 105,720 +3,776 0.01% 118,721
2008-10-03 2008-09-30 1.409 101,944 -9,439 0.01% 143,640
2008-09-24 2008-09-22 1.441 111,383 +9,439 0.01% 160,480
2008-09-09 2008-09-05 1.621 101,944 +37,757 0.01% 165,240
2008-08-11 2008-08-07 2.437 64,187 +9,439 0.00% 156,400
2008-07-29 2008-07-25 2.754 54,748 +13,215 0.00% 150,801
2008-07-28 2008-07-24 2.860 41,533 -9,439 0.00% 118,801
2008-07-18 2008-07-16 2.373 50,972 -9,439 0.00% 120,960
2008-07-16 2008-07-14 2.437 60,411 +9,439 0.00% 147,200
2008-07-09 2008-07-07 2.468 50,972 -18,878 0.00% 125,820
2008-07-07 2008-07-03 2.331 69,850 +18,878 0.00% 162,799
2008-06-10 2008-06-05 3.369 50,972 +13,215 0.00% 171,720
2008-06-04 2008-06-02 3.729 37,757 -9,439 0.00% 140,800
2008-05-30 2008-05-28 3.623 47,196 +9,439 0.00% 170,999
2008-05-26 2008-05-22 3.411 37,757 -18,878 0.00% 128,800
2008-05-22 2008-05-20 3.740 56,635 +18,878 0.00% 211,798
2008-05-08 2008-05-06 4.026 37,757 -9,439 0.00% 152,000
2008-05-07 2008-05-05 4.089 47,196 +7,551 0.00% 192,999
2008-04-29 2008-04-25 3.528 39,645 +1,888 0.00% 139,861
2008-04-28 2008-04-24 3.507 37,757 -1,888 0.00% 132,400
2008-04-25 2008-04-23 3.316 39,645 +1,888 0.00% 131,461
2008-04-21 2008-04-17 3.295 37,757 +9,439 0.00% 124,400
2008-04-17 2008-04-15 3.411 28,318 -9,439 0.00% 96,601
2008-04-08 2008-04-03 4.005 37,757 +9,439 0.00% 151,200
2008-03-28 2008-03-26 4.291 28,318 +9,440 0.00% 121,501
2008-02-15 2008-02-13 5.859 18,878 -9,440 0.00% 110,597
2008-02-12 2008-02-06 5.477 28,318 +9,440 0.00% 155,101
2007-10-24 2007-10-22 7.946 18,878 -9,440 0.00% 149,996
2007-10-23 2007-10-18 8.486 28,318 +9,440 0.00% 240,302
2007-10-17 2007-10-15 8.719 18,878 -9,440 0.00% 164,596
2007-10-08 2007-10-04 7.840 28,318 +9,440 0.00% 222,002
2007-10-05 2007-10-03 8.126 18,878 -9,440 0.00% 153,396
2007-10-03 2007-09-28 8.528 28,318 -28,317 0.00% 241,502
2007-10-02 2007-09-27 8.475 56,635 +28,317 0.00% 479,996
2007-09-28 2007-09-25 7.861 28,318 +9,440 0.00% 222,602
2007-09-27 2007-09-24 9.217 18,878 -13,215 0.00% 173,996
2007-09-24 2007-09-20 9.164 32,093 -5,664 0.00% 294,096
2007-09-12 2007-09-10 7.119 37,757 -5,664 0.00% 268,800
2007-09-11 2007-09-07 6.981 43,421 +5,664 0.00% 303,143
2007-09-06 2007-09-04 6.441 37,757 -1,888 0.00% 243,200
2007-09-05 2007-09-03 6.918 39,645 +11,327 0.00% 274,261
2007-09-04 2007-08-31 28,318 +9,440 0.00%
2007-06-26 2007-06-22 18,878 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top