History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 50,000 | +0 | 0.00% | 163,000 |
| 2025-10-13 | 2025-10-09 | 3.260 | 50,000 | +0 | 0.00% | 163,000 |
| 2025-10-10 | 2025-10-08 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-10-09 | 2025-10-06 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-10-08 | 2025-10-03 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-10-06 | 2025-10-02 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-10-03 | 2025-09-30 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2025-10-02 | 2025-09-29 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2025-09-30 | 2025-09-26 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-09-29 | 2025-09-25 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-09-26 | 2025-09-24 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-25 | 2025-09-23 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-09-24 | 2025-09-22 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-09-23 | 2025-09-19 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2025-09-22 | 2025-09-18 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2025-09-19 | 2025-09-17 | 3.210 | 50,000 | +0 | 0.00% | 160,500 |
| 2025-09-18 | 2025-09-16 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-09-17 | 2025-09-15 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-16 | 2025-09-12 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-15 | 2025-09-11 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-12 | 2025-09-10 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-10 | 2025-09-08 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-09-09 | 2025-09-05 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-09-08 | 2025-09-04 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-09-05 | 2025-09-03 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-09-04 | 2025-09-02 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-03 | 2025-09-01 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-09-01 | 2025-08-28 | 3.110 | 50,000 | +0 | 0.00% | 155,500 |
| 2025-08-29 | 2025-08-27 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-08-28 | 2025-08-26 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-08-27 | 2025-08-25 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-08-26 | 2025-08-22 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2025-08-25 | 2025-08-21 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-08-22 | 2025-08-20 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-08-20 | 2025-08-18 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-08-19 | 2025-08-15 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-08-18 | 2025-08-14 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-08-14 | 2025-08-12 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-08-13 | 2025-08-11 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-08-12 | 2025-08-08 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-08-08 | 2025-08-06 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-08-07 | 2025-08-05 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-08-06 | 2025-08-04 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-08-04 | 2025-07-31 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-08-01 | 2025-07-30 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-07-31 | 2025-07-29 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-07-30 | 2025-07-28 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-07-29 | 2025-07-25 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2025-07-28 | 2025-07-24 | 2.980 | 50,000 | -24,000 | 0.00% | 149,000 |
| 2025-07-25 | 2025-07-23 | 2.940 | 74,000 | +12,000 | 0.00% | 217,560 |
| 2025-07-24 | 2025-07-22 | 2.870 | 62,000 | +12,000 | 0.00% | 177,940 |
| 2020-07-08 | 2020-07-06 | 3.088 | 50,000 | +932 | 0.00% | 154,378 |
| 2020-04-22 | 2020-04-20 | 3.077 | 49,068 | -19,627 | 0.00% | 151,001 |
| 2020-03-06 | 2020-03-04 | 3.454 | 68,695 | +3,926 | 0.00% | 237,300 |
| 2020-02-07 | 2020-02-05 | 3.546 | 64,769 | +5,888 | 0.00% | 229,678 |
| 2019-02-19 | 2019-02-15 | 4.993 | 58,881 | -98,136 | 0.00% | 293,998 |
| 2019-01-15 | 2019-01-11 | 4.738 | 157,017 | -196,271 | 0.00% | 744,000 |
| 2019-01-14 | 2019-01-10 | 4.514 | 353,288 | +196,271 | 0.01% | 1,594,799 |
| 2018-12-07 | 2018-12-05 | 5.177 | 157,017 | +98,136 | 0.00% | 812,800 |
| 2018-12-05 | 2018-12-03 | 5.085 | 58,881 | +9,813 | 0.00% | 299,398 |
| 2018-08-22 | 2018-08-20 | 4.799 | 49,068 | -245,339 | 0.00% | 235,501 |
| 2018-08-20 | 2018-08-16 | 4.535 | 294,407 | +245,339 | 0.01% | 1,335,001 |
| 2018-08-17 | 2018-08-15 | 4.382 | 49,068 | -102,061 | 0.00% | 215,001 |
| 2018-08-16 | 2018-08-14 | 4.585 | 151,129 | -147,203 | 0.00% | 693,001 |
| 2018-07-26 | 2018-07-24 | 5.258 | 298,332 | +43,179 | 0.01% | 1,568,639 |
| 2018-07-25 | 2018-07-23 | 5.207 | 255,153 | +206,085 | 0.01% | 1,328,602 |
| 2018-06-25 | 2018-06-21 | 6.363 | 49,068 | +505 | 0.00% | 312,215 |
| 2018-06-22 | 2018-06-20 | 6.692 | 48,563 | +9,713 | 0.00% | 325,002 |
| 2018-06-20 | 2018-06-15 | 7.012 | 38,850 | -9,713 | 0.00% | 272,399 |
| 2018-06-11 | 2018-06-07 | 6.795 | 48,563 | +9,713 | 0.00% | 330,002 |
| 2018-06-07 | 2018-06-05 | 6.867 | 38,850 | -19,425 | 0.00% | 266,799 |
| 2018-03-23 | 2018-03-21 | 6.404 | 58,275 | +19,425 | 0.00% | 373,199 |
| 2018-03-20 | 2018-03-16 | 6.703 | 38,850 | -9,713 | 0.00% | 260,399 |
| 2018-03-06 | 2018-03-02 | 6.631 | 48,563 | +9,713 | 0.00% | 322,002 |
| 2018-02-27 | 2018-02-23 | 6.970 | 38,850 | -9,713 | 0.00% | 270,799 |
| 2018-01-17 | 2018-01-15 | 6.548 | 48,563 | +9,713 | 0.00% | 318,002 |
| 2018-01-16 | 2018-01-12 | 6.744 | 38,850 | -9,713 | 0.00% | 261,999 |
| 2018-01-12 | 2018-01-10 | 6.178 | 48,563 | +9,713 | 0.00% | 300,002 |
| 2017-12-29 | 2017-12-27 | 5.663 | 38,850 | -38,850 | 0.00% | 219,999 |
| 2017-11-24 | 2017-11-22 | 5.066 | 77,700 | -58,276 | 0.00% | 393,598 |
| 2017-11-21 | 2017-11-17 | 4.489 | 135,976 | -19,425 | 0.00% | 610,402 |
| 2017-11-20 | 2017-11-16 | 4.273 | 155,401 | +9,713 | 0.00% | 664,002 |
| 2017-11-14 | 2017-11-10 | 4.036 | 145,688 | -5,828 | 0.00% | 588,000 |
| 2017-10-30 | 2017-10-26 | 4.108 | 151,516 | -3,885 | 0.00% | 622,442 |
| 2017-09-01 | 2017-08-30 | 4.489 | 155,401 | +9,713 | 0.00% | 697,602 |
| 2017-07-25 | 2017-07-21 | 4.623 | 145,688 | +48,563 | 0.00% | 673,500 |
| 2017-07-03 | 2017-06-29 | 4.865 | 97,125 | +1,128 | 0.00% | 472,488 |
| 2017-06-29 | 2017-06-27 | 4.938 | 95,997 | +38,399 | 0.00% | 474,000 |
| 2017-05-25 | 2017-05-23 | 4.458 | 57,598 | -71,038 | 0.00% | 256,799 |
| 2017-04-05 | 2017-03-31 | 4.792 | 128,636 | +53,758 | 0.00% | 616,400 |
| 2017-03-14 | 2017-03-10 | 4.354 | 74,878 | +17,280 | 0.00% | 326,042 |
| 2017-03-06 | 2017-03-02 | 4.354 | 57,598 | -15,360 | 0.00% | 250,799 |
| 2017-02-17 | 2017-02-15 | 4.354 | 72,958 | -15,359 | 0.00% | 317,681 |
| 2017-01-20 | 2017-01-18 | 3.906 | 88,317 | +13,439 | 0.00% | 344,999 |
| 2017-01-09 | 2017-01-05 | 3.865 | 74,878 | +17,280 | 0.00% | 289,381 |
| 2016-10-31 | 2016-10-27 | 3.803 | 57,598 | +963 | 0.00% | 219,061 |
| 2016-08-18 | 2016-08-16 | 4.852 | 56,635 | -9,440 | 0.00% | 274,798 |
| 2016-05-24 | 2016-05-20 | 4.460 | 66,075 | +9,440 | 0.00% | 294,701 |
| 2016-05-06 | 2016-05-04 | 4.757 | 56,635 | -9,440 | 0.00% | 269,398 |
| 2016-05-04 | 2016-04-29 | 4.513 | 66,075 | +9,440 | 0.00% | 298,201 |
| 2016-04-21 | 2016-04-19 | 4.916 | 56,635 | -9,440 | 0.00% | 278,398 |
| 2016-04-13 | 2016-04-11 | 4.820 | 66,075 | -9,439 | 0.00% | 318,501 |
| 2016-04-11 | 2016-04-07 | 4.757 | 75,514 | -9,439 | 0.00% | 359,200 |
| 2016-04-08 | 2016-04-06 | 4.661 | 84,953 | +9,439 | 0.00% | 395,999 |
| 2016-01-14 | 2016-01-12 | 3.994 | 75,514 | -28,318 | 0.00% | 301,600 |
| 2015-10-27 | 2015-10-23 | 5.329 | 103,832 | +9,440 | 0.00% | 553,302 |
| 2015-10-16 | 2015-10-14 | 4.947 | 94,392 | +9,439 | 0.00% | 466,998 |
| 2015-08-14 | 2015-08-12 | 5.572 | 84,953 | +9,439 | 0.00% | 473,399 |
| 2015-08-04 | 2015-07-31 | 6.600 | 75,514 | +9,439 | 0.00% | 498,400 |
| 2015-07-31 | 2015-07-29 | 6.854 | 66,075 | +9,440 | 0.00% | 452,902 |
| 2015-07-20 | 2015-07-16 | 6.780 | 56,635 | -18,879 | 0.00% | 383,997 |
| 2015-07-17 | 2015-07-15 | 6.198 | 75,514 | +18,879 | 0.00% | 468,000 |
| 2015-07-14 | 2015-07-10 | 6.462 | 56,635 | -18,879 | 0.00% | 365,997 |
| 2015-07-13 | 2015-07-09 | 6.303 | 75,514 | -9,439 | 0.00% | 476,000 |
| 2015-07-10 | 2015-07-08 | 5.456 | 84,953 | +9,439 | 0.00% | 463,499 |
| 2015-07-08 | 2015-07-06 | 6.155 | 75,514 | +9,439 | 0.00% | 464,800 |
| 2015-07-03 | 2015-06-30 | 6.876 | 66,075 | -9,439 | 0.00% | 454,302 |
| 2015-07-02 | 2015-06-29 | 6.515 | 75,514 | +18,879 | 0.00% | 492,000 |
| 2015-06-22 | 2015-06-18 | 6.886 | 56,635 | -9,440 | 0.00% | 389,997 |
| 2015-06-15 | 2015-06-11 | 6.452 | 66,075 | +9,440 | 0.00% | 426,302 |
| 2015-06-12 | 2015-06-10 | 6.653 | 56,635 | -9,440 | 0.00% | 376,797 |
| 2015-06-10 | 2015-06-08 | 6.812 | 66,075 | -9,439 | 0.00% | 450,102 |
| 2015-06-01 | 2015-05-28 | 6.219 | 75,514 | +9,439 | 0.00% | 469,600 |
| 2015-05-29 | 2015-05-27 | 6.568 | 66,075 | -9,439 | 0.00% | 434,002 |
| 2015-05-28 | 2015-05-26 | 6.431 | 75,514 | -9,439 | 0.00% | 485,600 |
| 2015-05-27 | 2015-05-22 | 6.028 | 84,953 | +9,439 | 0.00% | 512,099 |
| 2015-05-22 | 2015-05-20 | 6.166 | 75,514 | -9,439 | 0.00% | 465,600 |
| 2015-05-12 | 2015-05-08 | 5.986 | 84,953 | +9,439 | 0.00% | 508,499 |
| 2015-05-06 | 2015-05-04 | 6.314 | 75,514 | -9,439 | 0.00% | 476,800 |
| 2015-04-13 | 2015-04-09 | 6.261 | 84,953 | +9,439 | 0.00% | 531,899 |
| 2015-03-19 | 2015-03-17 | 4.397 | 75,514 | -9,439 | 0.00% | 332,000 |
| 2015-01-14 | 2015-01-12 | 4.163 | 84,953 | +9,439 | 0.00% | 353,699 |
| 2015-01-06 | 2015-01-02 | 3.920 | 75,514 | -28,318 | 0.00% | 296,000 |
| 2014-12-02 | 2014-11-28 | 4.110 | 103,832 | +18,879 | 0.00% | 426,801 |
| 2014-11-13 | 2014-11-11 | 3.602 | 84,953 | -3,776 | 0.00% | 305,999 |
| 2014-11-12 | 2014-11-10 | 3.591 | 88,729 | +3,776 | 0.00% | 318,660 |
| 2014-11-04 | 2014-10-31 | 3.125 | 84,953 | -37,757 | 0.00% | 265,499 |
| 2014-11-03 | 2014-10-30 | 2.988 | 122,710 | +28,318 | 0.00% | 366,600 |
| 2014-10-15 | 2014-10-13 | 2.797 | 94,392 | -9,440 | 0.00% | 263,999 |
| 2014-10-14 | 2014-10-10 | 2.807 | 103,832 | -113,271 | 0.00% | 291,501 |
| 2014-10-13 | 2014-10-09 | 2.829 | 217,103 | -75,514 | 0.01% | 614,101 |
| 2014-10-10 | 2014-10-08 | 2.807 | 292,617 | +188,785 | 0.01% | 821,501 |
| 2013-10-17 | 2013-10-15 | 2.871 | 103,832 | -18,878 | 0.00% | 298,101 |
| 2013-10-03 | 2013-09-30 | 2.691 | 122,710 | +18,878 | 0.00% | 330,200 |
| 2013-07-12 | 2013-07-10 | 2.437 | 103,832 | -9,439 | 0.00% | 253,001 |
| 2013-07-03 | 2013-06-28 | 2.543 | 113,271 | +9,439 | 0.00% | 288,000 |
| 2013-03-08 | 2013-03-06 | 3.496 | 103,832 | -9,439 | 0.00% | 363,001 |
| 2013-03-06 | 2013-03-04 | 3.380 | 113,271 | -9,439 | 0.00% | 382,800 |
| 2013-02-04 | 2013-01-31 | 3.740 | 122,710 | -7,552 | 0.00% | 458,899 |
| 2013-01-28 | 2013-01-24 | 3.814 | 130,262 | +7,552 | 0.00% | 496,802 |
| 2012-12-18 | 2012-12-14 | 3.189 | 122,710 | -9,439 | 0.00% | 391,300 |
| 2012-12-11 | 2012-12-07 | 2.913 | 132,149 | +9,439 | 0.00% | 384,999 |
| 2012-11-30 | 2012-11-28 | 2.818 | 122,710 | -37,757 | 0.00% | 345,800 |
| 2012-11-29 | 2012-11-27 | 2.807 | 160,467 | -11,327 | 0.00% | 450,500 |
| 2012-11-23 | 2012-11-21 | 2.765 | 171,794 | -45,309 | 0.01% | 475,019 |
| 2012-11-22 | 2012-11-20 | 2.786 | 217,103 | -56,635 | 0.01% | 604,901 |
| 2012-11-19 | 2012-11-15 | 2.807 | 273,738 | +9,439 | 0.01% | 768,500 |
| 2012-11-14 | 2012-11-12 | 2.903 | 264,299 | +113,271 | 0.01% | 767,201 |
| 2012-11-07 | 2012-11-05 | 3.093 | 151,028 | -94,392 | 0.00% | 467,200 |
| 2012-11-06 | 2012-11-02 | 3.019 | 245,420 | -9,440 | 0.01% | 740,999 |
| 2012-11-02 | 2012-10-31 | 2.871 | 254,860 | +94,393 | 0.01% | 731,701 |
| 2012-10-31 | 2012-10-29 | 2.786 | 160,467 | +9,439 | 0.00% | 447,100 |
| 2012-08-22 | 2012-08-20 | 2.776 | 151,028 | -11,327 | 0.00% | 419,200 |
| 2012-07-23 | 2012-07-19 | 2.903 | 162,355 | -1,888 | 0.00% | 471,280 |
| 2012-07-19 | 2012-07-17 | 2.913 | 164,243 | -9,439 | 0.00% | 478,501 |
| 2012-07-05 | 2012-07-03 | 2.627 | 173,682 | +9,439 | 0.01% | 456,320 |
| 2012-07-04 | 2012-06-29 | 2.606 | 164,243 | -9,439 | 0.00% | 428,040 |
| 2012-06-19 | 2012-06-15 | 2.564 | 173,682 | +7,551 | 0.01% | 445,280 |
| 2012-06-18 | 2012-06-14 | 2.574 | 166,131 | -173,682 | 0.01% | 427,681 |
| 2012-06-15 | 2012-06-13 | 2.691 | 339,813 | -202,000 | 0.01% | 914,401 |
| 2012-06-14 | 2012-06-12 | 2.712 | 541,813 | +377,570 | 0.02% | 1,469,441 |
| 2012-05-24 | 2012-05-22 | 2.490 | 164,243 | -18,878 | 0.00% | 408,900 |
| 2012-02-14 | 2012-02-10 | 3.242 | 183,121 | -377,570 | 0.01% | 593,639 |
| 2012-02-10 | 2012-02-08 | 3.115 | 560,691 | +188,785 | 0.02% | 1,746,360 |
| 2012-02-06 | 2012-02-02 | 3.093 | 371,906 | -113,271 | 0.01% | 1,150,480 |
| 2012-02-02 | 2012-01-31 | 2.924 | 485,177 | +139,701 | 0.01% | 1,418,640 |
| 2012-01-26 | 2012-01-19 | 3.009 | 345,476 | -26,430 | 0.01% | 1,039,439 |
| 2012-01-19 | 2012-01-17 | 2.956 | 371,906 | +188,785 | 0.01% | 1,099,260 |
| 2011-11-10 | 2011-11-08 | 3.284 | 183,121 | -28,318 | 0.01% | 601,399 |
| 2011-10-31 | 2011-10-27 | 3.422 | 211,439 | -9,439 | 0.01% | 723,520 |
| 2011-10-21 | 2011-10-19 | 2.776 | 220,878 | -179,346 | 0.01% | 613,079 |
| 2011-10-20 | 2011-10-18 | 2.754 | 400,224 | +179,346 | 0.01% | 1,102,400 |
| 2011-09-23 | 2011-09-21 | 3.146 | 220,878 | -7,552 | 0.01% | 694,979 |
| 2011-09-19 | 2011-09-15 | 3.327 | 228,430 | -3,775 | 0.01% | 759,881 |
| 2011-09-05 | 2011-09-01 | 3.814 | 232,205 | +11,327 | 0.01% | 885,599 |
| 2011-08-05 | 2011-08-03 | 3.909 | 220,878 | +9,439 | 0.01% | 863,459 |
| 2011-07-28 | 2011-07-26 | 4.322 | 211,439 | -9,439 | 0.01% | 913,920 |
| 2011-07-27 | 2011-07-25 | 4.195 | 220,878 | -18,879 | 0.01% | 926,639 |
| 2011-06-29 | 2011-06-27 | 3.740 | 239,757 | -28,317 | 0.01% | 896,621 |
| 2011-05-12 | 2011-05-09 | 3.867 | 268,074 | -13,215 | 0.01% | 1,036,598 |
| 2011-05-09 | 2011-05-05 | 3.655 | 281,289 | -47,197 | 0.01% | 1,028,098 |
| 2011-05-04 | 2011-04-29 | 3.602 | 328,486 | +41,533 | 0.01% | 1,183,201 |
| 2011-04-26 | 2011-04-20 | 3.761 | 286,953 | +9,439 | 0.01% | 1,079,200 |
| 2011-04-21 | 2011-04-19 | 3.814 | 277,514 | -32,093 | 0.01% | 1,058,401 |
| 2011-04-19 | 2011-04-15 | 3.570 | 309,607 | +28,318 | 0.01% | 1,105,359 |
| 2011-04-18 | 2011-04-14 | 3.422 | 281,289 | +3,775 | 0.01% | 962,539 |
| 2011-04-14 | 2011-04-12 | 3.295 | 277,514 | -9,439 | 0.01% | 914,341 |
| 2011-04-08 | 2011-04-06 | 3.040 | 286,953 | +9,439 | 0.01% | 872,480 |
| 2011-04-07 | 2011-04-04 | 3.115 | 277,514 | +9,440 | 0.01% | 864,361 |
| 2011-03-21 | 2011-03-17 | 3.104 | 268,074 | +9,439 | 0.01% | 832,118 |
| 2011-02-14 | 2011-02-10 | 3.549 | 258,635 | +28,317 | 0.01% | 917,899 |
| 2011-02-01 | 2011-01-28 | 3.920 | 230,318 | -9,439 | 0.01% | 902,802 |
| 2011-01-31 | 2011-01-27 | 4.015 | 239,757 | -16,990 | 0.01% | 962,661 |
| 2011-01-28 | 2011-01-26 | 4.026 | 256,747 | +16,990 | 0.01% | 1,033,598 |
| 2011-01-25 | 2011-01-21 | 3.909 | 239,757 | -18,878 | 0.01% | 937,261 |
| 2011-01-18 | 2011-01-14 | 4.163 | 258,635 | +18,878 | 0.01% | 1,076,819 |
| 2011-01-14 | 2011-01-12 | 4.269 | 239,757 | -18,878 | 0.01% | 1,023,621 |
| 2011-01-12 | 2011-01-10 | 4.195 | 258,635 | +18,878 | 0.01% | 1,085,039 |
| 2011-01-07 | 2011-01-05 | 4.418 | 239,757 | +56,636 | 0.01% | 1,059,181 |
| 2011-01-05 | 2011-01-03 | 4.269 | 183,121 | -13,215 | 0.01% | 781,819 |
| 2010-12-13 | 2010-12-09 | 4.195 | 196,336 | +13,215 | 0.01% | 823,679 |
| 2010-12-08 | 2010-12-06 | 4.672 | 183,121 | +18,878 | 0.01% | 855,539 |
| 2010-12-06 | 2010-12-02 | 4.916 | 164,243 | -35,869 | 0.00% | 807,361 |
| 2010-12-03 | 2010-12-01 | 4.810 | 200,112 | +35,869 | 0.01% | 962,480 |
| 2010-12-02 | 2010-11-30 | 4.852 | 164,243 | -47,196 | 0.00% | 796,921 |
| 2010-12-01 | 2010-11-29 | 4.852 | 211,439 | +18,878 | 0.01% | 1,025,920 |
| 2010-11-29 | 2010-11-25 | 4.683 | 192,561 | +9,440 | 0.01% | 901,682 |
| 2010-11-25 | 2010-11-23 | 4.683 | 183,121 | +13,215 | 0.01% | 857,479 |
| 2010-11-16 | 2010-11-12 | 5.000 | 169,906 | +18,878 | 0.01% | 849,598 |
| 2010-11-09 | 2010-11-05 | 5.064 | 151,028 | -18,878 | 0.00% | 764,801 |
| 2010-11-04 | 2010-11-02 | 4.969 | 169,906 | +18,878 | 0.01% | 844,198 |
| 2010-11-03 | 2010-11-01 | 5.128 | 151,028 | +18,879 | 0.00% | 774,401 |
| 2010-11-01 | 2010-10-28 | 5.085 | 132,149 | +9,439 | 0.00% | 671,998 |
| 2010-10-27 | 2010-10-25 | 5.339 | 122,710 | -9,439 | 0.00% | 655,199 |
| 2010-10-25 | 2010-10-21 | 5.276 | 132,149 | -18,879 | 0.00% | 697,198 |
| 2010-10-22 | 2010-10-20 | 5.085 | 151,028 | +18,879 | 0.00% | 768,001 |
| 2010-10-19 | 2010-10-15 | 5.339 | 132,149 | -9,440 | 0.00% | 705,598 |
| 2010-10-18 | 2010-10-14 | 5.244 | 141,589 | -1,009,999 | 0.00% | 742,502 |
| 2010-10-15 | 2010-10-13 | 5.371 | 1,151,588 | -283,177 | 0.03% | 6,185,402 |
| 2010-10-14 | 2010-10-12 | 5.181 | 1,434,765 | +141,589 | 0.04% | 7,432,801 |
| 2010-10-13 | 2010-10-11 | 5.128 | 1,293,176 | -273,738 | 0.04% | 6,630,799 |
| 2010-10-12 | 2010-10-08 | 5.128 | 1,566,914 | +186,897 | 0.05% | 8,034,399 |
| 2010-10-11 | 2010-10-07 | 5.106 | 1,380,017 | +96,280 | 0.04% | 7,046,839 |
| 2010-10-08 | 2010-10-06 | 5.064 | 1,283,737 | +471,962 | 0.04% | 6,500,800 |
| 2010-10-07 | 2010-10-05 | 5.117 | 811,775 | +198,224 | 0.02% | 4,153,801 |
| 2010-10-06 | 2010-10-04 | 5.170 | 613,551 | -47,196 | 0.02% | 3,172,001 |
| 2010-10-05 | 2010-09-30 | 5.022 | 660,747 | +94,392 | 0.02% | 3,318,000 |
| 2010-09-24 | 2010-09-21 | 4.884 | 566,355 | +409,664 | 0.02% | 2,766,002 |
| 2010-09-03 | 2010-09-01 | 4.216 | 156,691 | -9,440 | 0.00% | 660,678 |
| 2010-09-02 | 2010-08-31 | 4.142 | 166,131 | +9,440 | 0.01% | 688,161 |
| 2010-08-17 | 2010-08-13 | 4.789 | 156,691 | +5,663 | 0.00% | 750,318 |
| 2010-08-16 | 2010-08-12 | 4.492 | 151,028 | -3,776 | 0.00% | 678,401 |
| 2010-08-13 | 2010-08-11 | 4.587 | 154,804 | +16,991 | 0.00% | 710,122 |
| 2010-08-10 | 2010-08-06 | 4.746 | 137,813 | -9,439 | 0.00% | 654,080 |
| 2010-08-09 | 2010-08-05 | 4.672 | 147,252 | -18,879 | 0.00% | 687,959 |
| 2010-08-05 | 2010-08-03 | 4.450 | 166,131 | +18,879 | 0.01% | 739,201 |
| 2010-08-03 | 2010-07-30 | 4.608 | 147,252 | -9,439 | 0.00% | 678,599 |
| 2010-07-30 | 2010-07-28 | 4.428 | 156,691 | -3,776 | 0.00% | 693,878 |
| 2010-07-27 | 2010-07-23 | 4.110 | 160,467 | +9,439 | 0.00% | 659,599 |
| 2010-07-26 | 2010-07-22 | 4.206 | 151,028 | -9,439 | 0.00% | 635,200 |
| 2010-07-23 | 2010-07-21 | 4.163 | 160,467 | -5,664 | 0.00% | 668,099 |
| 2010-07-20 | 2010-07-16 | 3.930 | 166,131 | -3,775 | 0.01% | 652,961 |
| 2010-07-08 | 2010-07-06 | 3.443 | 169,906 | +1,887 | 0.01% | 584,999 |
| 2010-07-06 | 2010-07-02 | 3.475 | 168,019 | +3,776 | 0.01% | 583,842 |
| 2010-06-10 | 2010-06-08 | 3.411 | 164,243 | +3,776 | 0.00% | 560,281 |
| 2010-06-07 | 2010-06-03 | 3.517 | 160,467 | -11,327 | 0.00% | 564,400 |
| 2010-06-01 | 2010-05-28 | 3.454 | 171,794 | +11,327 | 0.01% | 593,319 |
| 2010-05-28 | 2010-05-26 | 3.316 | 160,467 | -3,776 | 0.00% | 532,100 |
| 2010-05-27 | 2010-05-25 | 3.263 | 164,243 | +3,776 | 0.00% | 535,921 |
| 2010-05-17 | 2010-05-13 | 3.877 | 160,467 | -15,103 | 0.00% | 622,200 |
| 2010-05-14 | 2010-05-12 | 3.613 | 175,570 | +15,103 | 0.01% | 634,260 |
| 2010-04-27 | 2010-04-23 | 4.545 | 160,467 | +9,439 | 0.00% | 729,299 |
| 2010-04-09 | 2010-04-07 | 4.386 | 151,028 | -37,757 | 0.00% | 662,401 |
| 2010-03-25 | 2010-03-23 | 3.941 | 188,785 | -94,392 | 0.01% | 744,001 |
| 2010-03-22 | 2010-03-18 | 3.824 | 283,177 | +9,439 | 0.01% | 1,082,999 |
| 2010-03-18 | 2010-03-16 | 3.454 | 273,738 | +5,664 | 0.01% | 945,400 |
| 2010-03-16 | 2010-03-12 | 3.528 | 268,074 | +13,214 | 0.01% | 945,718 |
| 2010-02-26 | 2010-02-24 | 3.242 | 254,860 | -47,196 | 0.01% | 826,201 |
| 2010-02-24 | 2010-02-22 | 3.051 | 302,056 | -9,439 | 0.01% | 921,601 |
| 2010-02-05 | 2010-02-03 | 2.903 | 311,495 | +9,439 | 0.01% | 904,200 |
| 2009-09-22 | 2009-09-18 | 2.797 | 302,056 | -18,878 | 0.01% | 844,801 |
| 2009-09-17 | 2009-09-15 | 2.638 | 320,934 | -75,514 | 0.01% | 846,599 |
| 2009-09-16 | 2009-09-14 | 2.649 | 396,448 | +75,514 | 0.01% | 1,049,999 |
| 2009-09-02 | 2009-08-31 | 2.543 | 320,934 | +9,439 | 0.01% | 815,999 |
| 2009-08-28 | 2009-08-26 | 2.638 | 311,495 | -9,439 | 0.01% | 821,700 |
| 2009-08-21 | 2009-08-19 | 2.458 | 320,934 | -9,439 | 0.01% | 788,799 |
| 2009-08-18 | 2009-08-14 | 2.543 | 330,373 | +9,439 | 0.01% | 839,999 |
| 2009-07-28 | 2009-07-24 | 2.182 | 320,934 | -20,767 | 0.01% | 700,399 |
| 2009-07-27 | 2009-07-23 | 2.172 | 341,701 | +20,767 | 0.01% | 742,101 |
| 2009-07-20 | 2009-07-16 | 2.225 | 320,934 | +18,878 | 0.01% | 713,999 |
| 2009-07-17 | 2009-07-15 | 2.140 | 302,056 | -18,878 | 0.01% | 646,401 |
| 2009-07-15 | 2009-07-13 | 1.896 | 320,934 | -18,879 | 0.01% | 608,600 |
| 2009-06-08 | 2009-06-04 | 1.886 | 339,813 | -115,158 | 0.02% | 640,801 |
| 2009-06-05 | 2009-06-03 | 1.865 | 454,971 | -30,206 | 0.03% | 848,319 |
| 2009-06-04 | 2009-06-02 | 1.822 | 485,177 | +32,093 | 0.03% | 884,080 |
| 2009-06-01 | 2009-05-27 | 1.621 | 453,084 | +18,879 | 0.03% | 734,401 |
| 2009-05-21 | 2009-05-19 | 1.568 | 434,205 | -16,991 | 0.03% | 680,800 |
| 2009-05-19 | 2009-05-15 | 1.504 | 451,196 | +9,439 | 0.03% | 678,760 |
| 2009-05-11 | 2009-05-07 | 1.462 | 441,757 | +7,552 | 0.03% | 645,841 |
| 2009-05-08 | 2009-05-06 | 1.526 | 434,205 | -18,879 | 0.03% | 662,400 |
| 2009-05-07 | 2009-05-05 | 1.515 | 453,084 | +18,879 | 0.03% | 686,401 |
| 2009-05-06 | 2009-05-04 | 1.483 | 434,205 | -47,196 | 0.03% | 644,000 |
| 2009-04-30 | 2009-04-28 | 1.303 | 481,401 | -37,757 | 0.03% | 627,300 |
| 2009-04-27 | 2009-04-23 | 1.473 | 519,158 | +18,878 | 0.04% | 764,499 |
| 2009-04-24 | 2009-04-22 | 1.504 | 500,280 | -18,878 | 0.03% | 752,600 |
| 2009-04-20 | 2009-04-16 | 1.420 | 519,158 | -1,888 | 0.04% | 737,000 |
| 2009-04-17 | 2009-04-15 | 1.504 | 521,046 | -28,318 | 0.04% | 783,840 |
| 2009-04-16 | 2009-04-14 | 1.430 | 549,364 | +28,318 | 0.04% | 785,700 |
| 2009-04-07 | 2009-04-03 | 1.409 | 521,046 | -28,318 | 0.04% | 734,160 |
| 2009-04-06 | 2009-04-02 | 1.356 | 549,364 | +28,318 | 0.04% | 744,960 |
| 2009-04-01 | 2009-03-30 | 1.229 | 521,046 | -28,318 | 0.04% | 640,320 |
| 2009-03-31 | 2009-03-27 | 1.271 | 549,364 | +28,318 | 0.04% | 698,400 |
| 2009-03-30 | 2009-03-26 | 1.282 | 521,046 | -18,879 | 0.04% | 667,920 |
| 2009-03-09 | 2009-03-05 | 1.070 | 539,925 | -18,878 | 0.04% | 577,720 |
| 2009-03-06 | 2009-03-04 | 1.081 | 558,803 | -28,318 | 0.04% | 603,840 |
| 2009-03-05 | 2009-03-03 | 1.038 | 587,121 | +47,196 | 0.04% | 609,560 |
| 2009-02-03 | 2009-01-30 | 1.165 | 539,925 | -28,317 | 0.04% | 629,200 |
| 2009-02-02 | 2009-01-29 | 1.038 | 568,242 | +28,317 | 0.04% | 589,960 |
| 2009-01-19 | 2009-01-15 | 1.144 | 539,925 | -141,588 | 0.04% | 617,760 |
| 2009-01-14 | 2009-01-12 | 1.102 | 681,513 | +18,878 | 0.05% | 750,880 |
| 2009-01-09 | 2009-01-07 | 1.271 | 662,635 | -9,439 | 0.04% | 842,400 |
| 2009-01-08 | 2009-01-06 | 1.314 | 672,074 | +141,589 | 0.05% | 882,880 |
| 2008-12-23 | 2008-12-19 | 1.335 | 530,485 | -18,879 | 0.04% | 708,119 |
| 2008-12-17 | 2008-12-15 | 1.070 | 549,364 | -9,439 | 0.04% | 587,820 |
| 2008-12-15 | 2008-12-11 | 1.123 | 558,803 | -141,589 | 0.04% | 627,520 |
| 2008-11-28 | 2008-11-26 | 0.795 | 700,392 | -84,953 | 0.05% | 556,500 |
| 2008-11-26 | 2008-11-24 | 0.773 | 785,345 | +141,589 | 0.05% | 607,360 |
| 2008-11-20 | 2008-11-18 | 0.996 | 643,756 | +28,317 | 0.04% | 641,080 |
| 2008-11-19 | 2008-11-17 | 1.049 | 615,439 | -94,392 | 0.04% | 645,480 |
| 2008-11-13 | 2008-11-11 | 0.996 | 709,831 | +73,626 | 0.05% | 706,880 |
| 2008-11-12 | 2008-11-10 | 1.070 | 636,205 | +67,963 | 0.04% | 680,740 |
| 2008-11-04 | 2008-10-31 | 0.996 | 568,242 | -188,785 | 0.04% | 565,880 |
| 2008-10-28 | 2008-10-24 | 0.911 | 757,027 | -18,879 | 0.05% | 689,720 |
| 2008-10-27 | 2008-10-23 | 1.102 | 775,906 | +1,888 | 0.05% | 854,880 |
| 2008-09-19 | 2008-09-17 | 1.420 | 774,018 | +28,318 | 0.05% | 1,098,800 |
| 2008-08-14 | 2008-08-12 | 1.896 | 745,700 | +94,392 | 0.05% | 1,414,100 |
| 2008-08-01 | 2008-07-30 | 2.733 | 651,308 | -18,878 | 0.04% | 1,780,201 |
| 2008-07-29 | 2008-07-25 | 2.754 | 670,186 | +18,878 | 0.05% | 1,845,999 |
| 2008-07-25 | 2008-07-23 | 2.807 | 651,308 | -47,196 | 0.04% | 1,828,501 |
| 2008-07-24 | 2008-07-22 | 2.511 | 698,504 | +47,196 | 0.05% | 1,753,800 |
| 2008-07-15 | 2008-07-11 | 2.468 | 651,308 | -9,439 | 0.04% | 1,607,701 |
| 2008-07-14 | 2008-07-10 | 2.426 | 660,747 | +9,439 | 0.04% | 1,603,000 |
| 2008-06-20 | 2008-06-18 | 2.903 | 651,308 | +47,196 | 0.04% | 1,890,601 |
| 2008-06-19 | 2008-06-17 | 2.839 | 604,112 | +18,879 | 0.04% | 1,715,201 |
| 2008-06-13 | 2008-06-11 | 3.168 | 585,233 | +47,196 | 0.04% | 1,853,800 |
| 2008-06-11 | 2008-06-06 | 3.369 | 538,037 | +47,196 | 0.04% | 1,812,601 |
| 2008-05-20 | 2008-05-16 | 3.687 | 490,841 | +94,393 | 0.03% | 1,809,601 |
| 2008-05-16 | 2008-05-14 | 3.666 | 396,448 | -28,318 | 0.03% | 1,453,199 |
| 2008-05-15 | 2008-05-13 | 3.517 | 424,766 | +28,318 | 0.03% | 1,494,000 |
| 2008-05-14 | 2008-05-09 | 3.581 | 396,448 | -47,196 | 0.03% | 1,419,599 |
| 2008-05-13 | 2008-05-08 | 3.591 | 443,644 | +47,196 | 0.03% | 1,593,299 |
| 2008-05-09 | 2008-05-07 | 3.687 | 396,448 | +56,635 | 0.03% | 1,461,599 |
| 2008-05-08 | 2008-05-06 | 4.026 | 339,813 | +28,318 | 0.02% | 1,368,001 |
| 2008-05-06 | 2008-05-02 | 3.941 | 311,495 | -47,196 | 0.02% | 1,227,600 |
| 2008-04-28 | 2008-04-24 | 3.507 | 358,691 | -28,318 | 0.02% | 1,257,799 |
| 2008-04-25 | 2008-04-23 | 3.316 | 387,009 | -18,878 | 0.03% | 1,283,300 |
| 2008-04-24 | 2008-04-22 | 3.305 | 405,887 | -9,440 | 0.03% | 1,341,599 |
| 2008-04-23 | 2008-04-21 | 3.040 | 415,327 | +47,197 | 0.03% | 1,262,801 |
| 2008-04-22 | 2008-04-18 | 3.072 | 368,130 | +37,757 | 0.02% | 1,130,999 |
| 2008-04-21 | 2008-04-17 | 3.295 | 330,373 | +28,317 | 0.02% | 1,088,498 |
| 2008-04-17 | 2008-04-15 | 3.411 | 302,056 | +94,393 | 0.02% | 1,030,401 |
| 2008-04-02 | 2008-03-31 | 4.174 | 207,663 | +28,317 | 0.01% | 866,799 |
| 2008-04-01 | 2008-03-28 | 4.153 | 179,346 | +28,318 | 0.01% | 744,802 |
| 2008-01-16 | 2008-01-14 | 7.278 | 151,028 | +9,439 | 0.01% | 1,099,201 |
| 2008-01-15 | 2008-01-11 | 7.458 | 141,589 | -9,439 | 0.01% | 1,056,003 |
| 2008-01-08 | 2008-01-04 | 7.331 | 151,028 | +9,439 | 0.01% | 1,107,201 |
| 2008-01-07 | 2008-01-03 | 7.585 | 141,589 | +9,440 | 0.01% | 1,074,003 |
| 2008-01-03 | 2007-12-31 | 8.168 | 132,149 | -47,197 | 0.01% | 1,079,397 |
| 2007-12-28 | 2007-12-24 | 7.405 | 179,346 | -9,439 | 0.01% | 1,328,103 |
| 2007-12-20 | 2007-12-18 | 6.515 | 188,785 | +9,439 | 0.01% | 1,230,001 |
| 2007-12-17 | 2007-12-13 | 6.918 | 179,346 | +18,879 | 0.01% | 1,240,703 |
| 2007-12-10 | 2007-12-06 | 8.528 | 160,467 | -5,664 | 0.01% | 1,368,499 |
| 2007-12-07 | 2007-12-05 | 8.391 | 166,131 | -13,215 | 0.01% | 1,393,923 |
| 2007-11-30 | 2007-11-28 | 7.607 | 179,346 | -9,439 | 0.01% | 1,364,203 |
| 2007-11-28 | 2007-11-26 | 6.558 | 188,785 | -9,439 | 0.01% | 1,238,001 |
| 2007-11-23 | 2007-11-21 | 5.996 | 198,224 | -28,318 | 0.01% | 1,188,599 |
| 2007-11-21 | 2007-11-19 | 6.145 | 226,542 | +13,215 | 0.02% | 1,392,001 |
| 2007-11-20 | 2007-11-16 | 6.293 | 213,327 | +9,439 | 0.01% | 1,342,441 |
| 2007-11-05 | 2007-11-01 | 8.528 | 203,888 | +15,103 | 0.01% | 1,738,803 |
| 2007-11-02 | 2007-10-31 | 8.835 | 188,785 | -47,196 | 0.01% | 1,668,001 |
| 2007-10-30 | 2007-10-26 | 8.687 | 235,981 | +9,439 | 0.02% | 2,049,999 |
| 2007-10-29 | 2007-10-25 | 9.016 | 226,542 | -9,439 | 0.02% | 2,042,402 |
| 2007-10-26 | 2007-10-24 | 8.804 | 235,981 | -9,439 | 0.02% | 2,077,499 |
| 2007-10-25 | 2007-10-23 | 8.253 | 245,420 | +9,439 | 0.02% | 2,025,397 |
| 2007-10-24 | 2007-10-22 | 7.946 | 235,981 | +9,439 | 0.02% | 1,874,999 |
| 2007-10-17 | 2007-10-15 | 8.719 | 226,542 | -9,439 | 0.02% | 1,975,202 |
| 2007-10-09 | 2007-10-05 | 8.157 | 235,981 | +18,878 | 0.02% | 1,924,999 |
| 2007-10-08 | 2007-10-04 | 7.840 | 217,103 | +3,776 | 0.01% | 1,702,003 |
| 2007-10-03 | 2007-09-28 | 8.528 | 213,327 | +5,664 | 0.01% | 1,819,301 |
| 2007-09-28 | 2007-09-25 | 7.861 | 207,663 | +24,542 | 0.01% | 1,632,397 |
| 2007-09-27 | 2007-09-24 | 9.217 | 183,121 | +37,757 | 0.01% | 1,687,797 |
| 2007-09-25 | 2007-09-21 | 10.297 | 145,364 | -9,440 | 0.01% | 1,496,877 |
| 2007-09-24 | 2007-09-20 | 9.164 | 154,804 | -9,439 | 0.01% | 1,418,604 |
| 2007-09-20 | 2007-09-18 | 7.130 | 164,243 | -9,439 | 0.01% | 1,171,021 |
| 2007-09-13 | 2007-09-11 | 7.077 | 173,682 | +7,551 | 0.01% | 1,229,120 |
| 2007-09-06 | 2007-09-04 | 6.441 | 166,131 | -22,654 | 0.01% | 1,070,082 |
| 2007-09-05 | 2007-09-03 | 6.918 | 188,785 | +9,439 | 0.01% | 1,306,001 |
| 2007-09-04 | 2007-08-31 | 179,346 | +18,879 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 160,467 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy